| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,239 | 15.50p | Uncrossing Trade |
16:35:26 - 08-Jan-26 |
| Unknown* | 46,388 | 15.625p | Ordinary |
15:12:42 - 08-Jan-26 |
| Sell* | 71 | 15.525p | Ordinary |
12:44:51 - 08-Jan-26 |
| Unknown* | 45,088 | 15.77p | Ordinary |
11:48:47 - 07-Jan-26 |
| Buy* | 5 | 17.97p | Ordinary |
15:34:25 - 06-Jan-26 |
| Sell* | 582 | 15.77p | Ordinary |
15:01:38 - 06-Jan-26 |
| Sell* | 37,911 | 15.77p | Ordinary |
14:32:27 - 06-Jan-26 |
| Sell* | 400 | 15.00p | Uncrossing Trade |
14:00:28 - 06-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 23 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 37 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Sell* | 7 | 15.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,124 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,570 | 17.00p | Ordinary |
13:36:23 - 06-Jan-26 |
| Buy* | 50 | 16.98p | Ordinary |
10:04:06 - 06-Jan-26 |
| Unknown* | 45,200 | 15.28p | Ordinary |
09:16:43 - 06-Jan-26 |
| Buy* | 25,689 | 16.50p | Suspected BUY Trade |
16:35:28 - 05-Jan-26 |
| Sell* | 6,000 | 15.02p | Ordinary |
15:01:09 - 05-Jan-26 |
| Buy* | 1,796 | 16.70p | Ordinary |
13:56:48 - 05-Jan-26 |
| Buy* | 1,471 | 17.00p | Ordinary |
10:28:39 - 05-Jan-26 |
| Buy* | 279 | 17.00p | SI Trade |
10:28:39 - 05-Jan-26 |
| Buy* | 34 | 17.00p | SI Trade |
10:28:39 - 05-Jan-26 |
| Unknown* | 39,647 | 16.00p | Ordinary |
10:28:35 - 05-Jan-26 |
| Unknown* | 20,000 | 17.00p | Ordinary |
10:28:23 - 05-Jan-26 |
| Buy* | 5 | 17.98p | Ordinary |
09:30:27 - 05-Jan-26 |
| Sell* | 826 | 16.02p | Ordinary |
08:08:48 - 05-Jan-26 |
| Buy* | 5,744 | 17.34p | Ordinary |
11:28:38 - 02-Jan-26 |
| Sell* | 9,689 | 16.20p | Ordinary |
11:11:12 - 02-Jan-26 |
| Sell* | 3,514 | 16.02p | Ordinary |
10:40:12 - 02-Jan-26 |
| Sell* | 5 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 150 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 13 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 6,104 | 17.10p | Ordinary |
09:46:27 - 02-Jan-26 |
| Buy* | 14 | 17.99p | Ordinary |
09:32:06 - 02-Jan-26 |
| Sell* | 670 | 17.01p | Ordinary |
08:07:20 - 02-Jan-26 |
| Unknown* | 5,680 | 17.50p | Ordinary |
12:28:41 - 30-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 69 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 334 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 2,999 | 18.00p | Ordinary |
16:06:43 - 29-Dec-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
10:18:46 - 29-Dec-25 |
| Buy* | 1,250 | 18.00p | Ordinary |
08:01:28 - 29-Dec-25 |
| Buy* | 2,800 | 17.50p | Ordinary |
08:00:29 - 29-Dec-25 |
| Buy* | 150 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 36 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 473 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 155 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 22 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 31 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 688 | 18.00p | OTC Trade |
16:35:01 - 23-Dec-25 |
| Unknown* | 176 | 18.00p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Unknown* | 173 | 18.00p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 3,661 | 15.00p | Uncrossing Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 1,563 | 18.00p | Ordinary |
16:22:37 - 23-Dec-25 |
| Buy* | 77 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 26 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 255 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 42 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 66 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 100 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 10 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 555 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 1,190 | 18.00p | Ordinary |
15:49:35 - 23-Dec-25 |
| Buy* | 33 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 28 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 13 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 10 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 808 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 262 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 1,190 | 18.00p | Ordinary |
15:49:27 - 23-Dec-25 |
| Buy* | 17 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 16 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Sell* | 40 | 14.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 24 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 5 | 17.95p | Ordinary |
14:49:27 - 23-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
13:03:59 - 23-Dec-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
12:50:38 - 23-Dec-25 |
| Buy* | 94 | 17.95p | Ordinary |
12:24:07 - 23-Dec-25 |
| Sell* | 4,037 | 14.125p | Ordinary |
11:56:52 - 23-Dec-25 |
| Unknown* | 50,831 | 14.70p | Ordinary |
09:56:36 - 23-Dec-25 |
| Sell* | 606 | 15.00p | Uncrossing Trade |
09:00:10 - 23-Dec-25 |
| Sell* | 500 | 14.05p | Ordinary |
08:47:05 - 23-Dec-25 |
| Sell* | 33,894 | 15.00p | Uncrossing Trade |
08:00:26 - 23-Dec-25 |
| Sell* | 50,000 | 15.00p | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 31,195 | 15.00p | Uncrossing Trade |
14:10:55 - 22-Dec-25 |
| Buy* | 71 | 18.25p | Ordinary |
12:53:30 - 22-Dec-25 |
| Sell* | 6,104 | 16.25p | Ordinary |
12:14:16 - 22-Dec-25 |
| Buy* | 27 | 18.25p | Ordinary |
12:01:45 - 22-Dec-25 |
| Unknown* | 77,877 | 12.00p | Ordinary |
11:57:07 - 22-Dec-25 |
| Sell* | 2,785 | 14.50p | Ordinary |
11:47:38 - 22-Dec-25 |
| Sell* | 354 | 14.05p | Ordinary |
10:16:47 - 22-Dec-25 |
| Unknown* | 4,794 | 16.50p | Ordinary |
08:52:00 - 22-Dec-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
08:39:20 - 22-Dec-25 |
| Buy* | 209 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 16 | 20.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 97 | 20.80p | Uncrossing Trade |
14:00:01 - 19-Dec-25 |
| Buy* | 454 | 22.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 123 | 20.26p | Ordinary |
08:00:07 - 19-Dec-25 |
| Buy* | 22 | 22.00p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 909 | 21.99p | Ordinary |
14:58:47 - 18-Dec-25 |
| Buy* | 45 | 21.99p | Ordinary |
09:39:24 - 17-Dec-25 |
| Buy* | 109 | 21.99p | Ordinary |
11:38:54 - 16-Dec-25 |
| Buy* | 478 | 21.99p | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 4,990 | 20.12p | Ordinary |
13:22:25 - 15-Dec-25 |
| Buy* | 1 | 21.70p | Ordinary |
11:36:15 - 15-Dec-25 |
| Buy* | 55 | 21.70p | Ordinary |
09:11:42 - 15-Dec-25 |
| Buy* | 253 | 21.70p | Ordinary |
08:38:13 - 15-Dec-25 |
| Unknown* | 2,785 | 21.00p | Ordinary |
14:43:40 - 12-Dec-25 |
| Sell* | 3,658 | 20.12p | Ordinary |
14:29:57 - 12-Dec-25 |
| Buy* | 304 | 21.70p | Ordinary |
10:33:56 - 12-Dec-25 |
| Buy* | 456 | 21.70p | Ordinary |
08:33:07 - 12-Dec-25 |
| Unknown* | 35,000 | 21.20p | Ordinary |
14:00:13 - 11-Dec-25 |
| Buy* | 18 | 21.99p | Ordinary |
13:32:01 - 11-Dec-25 |
| Sell* | 403 | 21.00p | Ordinary |
11:53:44 - 11-Dec-25 |
| Sell* | 10,000 | 20.9867p | Ordinary |
11:53:29 - 11-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
11:53:05 - 11-Dec-25 |
| Buy* | 60 | 21.00p | SI Trade |
11:53:01 - 11-Dec-25 |
| Sell* | 25 | 20.00p | SI Trade |
11:53:01 - 11-Dec-25 |
| Unknown* | 51,583 | 21.8646p | Ordinary |
11:51:58 - 11-Dec-25 |
| Buy* | 300 | 19.99p | Ordinary |
10:57:13 - 11-Dec-25 |
| Buy* | 55 | 19.99p | Ordinary |
08:34:09 - 11-Dec-25 |
| Buy* | 250 | 19.99p | Ordinary |
08:23:29 - 11-Dec-25 |
| Buy* | 250 | 19.99p | Ordinary |
08:22:53 - 11-Dec-25 |
| Buy* | 40 | 19.99p | Ordinary |
10:08:05 - 10-Dec-25 |
| Sell* | 29 | 18.03p | Ordinary |
15:10:38 - 09-Dec-25 |
| Sell* | 200 | 18.03p | Ordinary |
14:49:36 - 09-Dec-25 |
| Sell* | 556 | 18.00p | Ordinary |
14:35:32 - 09-Dec-25 |
| Buy* | 5 | 19.99p | Ordinary |
09:30:15 - 09-Dec-25 |
| Buy* | 150 | 19.99p | Ordinary |
08:30:34 - 09-Dec-25 |
| Buy* | 10 | 19.99p | Ordinary |
16:04:23 - 08-Dec-25 |
| Sell* | 4,789 | 19.00p | Uncrossing Trade |
14:00:23 - 08-Dec-25 |
| Sell* | 2,842 | 18.00p | Ordinary |
13:54:55 - 08-Dec-25 |
| Buy* | 57 | 21.00p | SI Trade |
11:19:43 - 08-Dec-25 |
| Buy* | 571 | 21.00p | SI Trade |
11:19:43 - 08-Dec-25 |
| Buy* | 23 | 21.00p | SI Trade |
11:19:43 - 08-Dec-25 |
| Sell* | 13,000 | 18.03p | Ordinary |
11:19:18 - 08-Dec-25 |
| Sell* | 15 | 18.03p | Ordinary |
08:33:04 - 05-Dec-25 |
| Buy* | 12 | 20.88p | Ordinary |
09:31:10 - 04-Dec-25 |
| Buy* | 17 | 21.00p | SI Trade |
08:05:16 - 04-Dec-25 |
| Buy* | 23 | 21.00p | SI Trade |
08:05:16 - 04-Dec-25 |
| Buy* | 46 | 21.00p | SI Trade |
08:05:16 - 04-Dec-25 |
| Sell* | 211 | 19.20p | Uncrossing Trade |
11:00:01 - 03-Dec-25 |
| Buy* | 144 | 20.88p | Ordinary |
15:25:29 - 02-Dec-25 |
| Sell* | 8,914 | 18.22p | Ordinary |
14:10:17 - 02-Dec-25 |
| Sell* | 2,099 | 18.22p | Ordinary |
15:06:03 - 01-Dec-25 |
| Sell* | 1,799 | 18.22p | Ordinary |
14:58:08 - 01-Dec-25 |
| Buy* | 128 | 20.88p | Ordinary |
14:04:10 - 27-Nov-25 |
| Sell* | 1,000 | 19.02p | Ordinary |
13:05:45 - 27-Nov-25 |
| Sell* | 13,042 | 19.20p | Ordinary |
11:51:43 - 27-Nov-25 |
| Sell* | 10,000 | 19.20p | Ordinary |
09:37:39 - 26-Nov-25 |
| Unknown* | 25,000 | 20.00p | Ordinary |
16:39:11 - 25-Nov-25 |
| Unknown* | 72 | 21.00p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 10,000 | 19.1178p | Ordinary |
13:33:20 - 25-Nov-25 |
| Sell* | 2,996 | 19.1178p | Ordinary |
13:31:51 - 25-Nov-25 |
| Buy* | 10,000 | 19.97p | Ordinary |
12:57:09 - 25-Nov-25 |
| Sell* | 500 | 17.00p | SI Trade |
09:41:38 - 25-Nov-25 |
| Unknown* | 175,000 | 17.75p | Ordinary |
16:37:44 - 24-Nov-25 |
| Unknown* | 100,045 | 17.11p | Ordinary |
16:17:49 - 24-Nov-25 |
| Sell* | 2,329 | 17.40p | Ordinary |
15:08:55 - 24-Nov-25 |
| Unknown* | 25,000 | 17.50p | Uncrossing Trade |
14:00:19 - 24-Nov-25 |
| Unknown* | 15,000 | 17.50p | Uncrossing Trade |
11:00:17 - 24-Nov-25 |
| Buy* | 27 | 18.00p | SI Trade |
08:56:15 - 24-Nov-25 |
| Buy* | 5,000 | 18.00p | Ordinary |
08:29:55 - 24-Nov-25 |
| Buy* | 6,000 | 18.00p | Ordinary |
08:23:05 - 24-Nov-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:15:10 - 24-Nov-25 |
| Buy* | 5,000 | 16.55p | Ordinary |
08:08:57 - 24-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
10:24:03 - 21-Nov-25 |
| Sell* | 4,498 | 15.00p | Ordinary |
09:25:19 - 21-Nov-25 |
| Buy* | 5,063 | 17.00p | Ordinary |
16:30:09 - 20-Nov-25 |
| Buy* | 7 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 27 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 95 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 250 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Sell* | 39 | 15.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 100 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Sell* | 582 | 16.48p | Ordinary |
08:00:23 - 20-Nov-25 |
| Buy* | 302 | 16.55p | Ordinary |
14:55:44 - 19-Nov-25 |
| Buy* | 6 | 16.55p | Ordinary |
08:32:10 - 19-Nov-25 |
| Sell* | 6,180 | 16.48p | Ordinary |
15:24:29 - 18-Nov-25 |
| Buy* | 1,716 | 17.00p | Suspected BUY Trade |
14:00:18 - 18-Nov-25 |
| Sell* | 1 | 15.112p | Ordinary |
12:18:08 - 18-Nov-25 |
| Sell* | 15,000 | 15.112p | Ordinary |
10:50:25 - 18-Nov-25 |
| Buy* | 72 | 16.55p | Ordinary |
08:32:12 - 18-Nov-25 |
| Buy* | 2,997 | 16.55p | Ordinary |
09:23:30 - 17-Nov-25 |
| Sell* | 298 | 15.10p | Ordinary |
13:28:17 - 14-Nov-25 |
| Buy* | 3 | 18.00p | SI Trade |
10:04:20 - 14-Nov-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:04:20 - 14-Nov-25 |
| Sell* | 5,000 | 15.10p | Ordinary |
08:02:16 - 14-Nov-25 |
| Sell* | 7,500 | 15.00p | Uncrossing Trade |
16:35:22 - 13-Nov-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 2,984 | 16.554p | Ordinary |
11:50:15 - 12-Nov-25 |