| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 17.80p | Uncrossing Trade |
16:35:21 - 13-Oct-25 |
| Buy* | 368 | 18.98p | Ordinary |
09:02:34 - 13-Oct-25 |
| Sell* | 600 | 17.10p | Ordinary |
08:42:15 - 13-Oct-25 |
| Sell* | 500 | 17.00p | Ordinary |
08:04:12 - 13-Oct-25 |
| Sell* | 1,177 | 17.10p | Ordinary |
08:02:33 - 13-Oct-25 |
| Buy* | 55 | 19.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 54 | 19.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 468 | 17.02p | Ordinary |
15:53:42 - 10-Oct-25 |
| Buy* | 502 | 18.85p | Ordinary |
12:21:16 - 10-Oct-25 |
| Sell* | 4,268 | 17.02p | Ordinary |
11:03:34 - 10-Oct-25 |
| Buy* | 48,938 | 18.60p | Suspected BUY Trade |
11:00:16 - 10-Oct-25 |
| Buy* | 27,900 | 18.33p | Ordinary |
10:10:39 - 10-Oct-25 |
| Buy* | 2,400 | 19.00p | Ordinary |
16:13:39 - 09-Oct-25 |
| Sell* | 20 | 17.00p | SI Trade |
16:11:47 - 09-Oct-25 |
| Sell* | 29,964 | 17.00p | Ordinary |
16:11:40 - 09-Oct-25 |
| Buy* | 30 | 19.97p | Ordinary |
11:19:29 - 09-Oct-25 |
| Buy* | 32 | 19.97p | Ordinary |
11:18:14 - 09-Oct-25 |
| Sell* | 26 | 17.03p | Ordinary |
08:36:05 - 09-Oct-25 |
| Sell* | 10,677 | 17.95p | Ordinary |
16:23:09 - 08-Oct-25 |
| Buy* | 562 | 19.00p | Suspected BUY Trade |
14:00:19 - 08-Oct-25 |
| Sell* | 2,000 | 17.221p | Ordinary |
14:42:30 - 07-Oct-25 |
| Buy* | 8 | 19.97p | Ordinary |
11:37:08 - 07-Oct-25 |
| Sell* | 265 | 17.221p | Ordinary |
10:37:23 - 07-Oct-25 |
| Buy* | 20 | 20.00p | SI Trade |
09:23:50 - 07-Oct-25 |
| Buy* | 10 | 20.00p | SI Trade |
09:23:50 - 07-Oct-25 |
| Buy* | 7 | 20.00p | SI Trade |
09:23:50 - 07-Oct-25 |
| Sell* | 12,036 | 18.55p | Ordinary |
09:23:40 - 07-Oct-25 |
| Buy* | 25,252 | 19.80p | Ordinary |
16:12:12 - 06-Oct-25 |
| Sell* | 15,000 | 18.89p | Ordinary |
14:54:55 - 06-Oct-25 |
| Unknown* | 15,000 | 19.00p | Uncrossing Trade |
14:00:22 - 06-Oct-25 |
| Sell* | 7,700 | 18.00p | Ordinary |
13:29:55 - 06-Oct-25 |
| Buy* | 19 | 20.00p | SI Trade |
13:35:29 - 03-Oct-25 |
| Buy* | 123 | 20.00p | SI Trade |
13:35:29 - 03-Oct-25 |
| Unknown* | 1,000 | 19.00p | Ordinary |
09:33:47 - 02-Oct-25 |
| Buy* | 12 | 19.98p | Ordinary |
09:31:16 - 02-Oct-25 |
| Buy* | 5 | 19.98p | Ordinary |
09:31:14 - 02-Oct-25 |
| Unknown* | 34,000 | 19.00p | Uncrossing Trade |
09:00:28 - 02-Oct-25 |
| Unknown* | 7,900 | 18.10p | Ordinary |
15:51:17 - 01-Oct-25 |
| Buy* | 900 | 20.00p | Suspected BUY Trade |
14:00:09 - 01-Oct-25 |
| Sell* | 2,500 | 18.50p | Ordinary |
13:03:05 - 01-Oct-25 |
| Buy* | 4,990 | 19.80p | Ordinary |
08:59:05 - 01-Oct-25 |
| Buy* | 101 | 19.98p | Ordinary |
08:33:07 - 01-Oct-25 |
| Buy* | 250 | 19.98p | Ordinary |
11:41:32 - 30-Sep-25 |
| Sell* | 2,808 | 18.00p | Ordinary |
10:06:01 - 30-Sep-25 |
| Unknown* | 14,000 | 19.00p | Ordinary |
08:09:43 - 30-Sep-25 |
| Buy* | 10 | 20.00p | SI Trade |
14:01:30 - 29-Sep-25 |
| Buy* | 718 | 20.00p | SI Trade |
14:01:30 - 29-Sep-25 |
| Sell* | 13,670 | 19.221p | Ordinary |
14:01:14 - 29-Sep-25 |
| Unknown* | 4,304 | 20.00p | Uncrossing Trade |
14:00:01 - 29-Sep-25 |
| Sell* | 4 | 19.02p | Ordinary |
12:32:43 - 29-Sep-25 |
| Sell* | 229 | 19.02p | Ordinary |
11:50:09 - 29-Sep-25 |
| Buy* | 1 | 20.98p | Ordinary |
08:51:05 - 29-Sep-25 |
| Buy* | 50 | 21.00p | SI Trade |
15:53:17 - 26-Sep-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
15:53:05 - 26-Sep-25 |
| Buy* | 24,038 | 20.80p | Ordinary |
11:06:36 - 26-Sep-25 |
| Sell* | 23,515 | 19.221p | Negotiated Trade |
09:01:06 - 26-Sep-25 |
| Buy* | 9 | 21.40p | Ordinary |
08:33:09 - 26-Sep-25 |
| Sell* | 22,000 | 20.80p | Ordinary |
08:15:00 - 26-Sep-25 |
| Buy* | 10 | 22.00p | SI Trade |
09:18:03 - 25-Sep-25 |
| Buy* | 467 | 21.40p | Ordinary |
08:31:24 - 25-Sep-25 |
| Buy* | 37 | 22.00p | SI Trade |
08:03:39 - 24-Sep-25 |
| Buy* | 8 | 22.00p | SI Trade |
08:03:39 - 24-Sep-25 |
| Buy* | 4,637 | 21.40p | Ordinary |
15:59:06 - 23-Sep-25 |
| Buy* | 3,326 | 21.40p | Ordinary |
12:11:48 - 23-Sep-25 |
| Sell* | 4,000 | 20.00p | Ordinary |
12:11:13 - 23-Sep-25 |
| Sell* | 299 | 20.00p | SI Trade |
08:15:14 - 23-Sep-25 |
| Buy* | 8 | 22.00p | SI Trade |
08:15:14 - 23-Sep-25 |
| Sell* | 90 | 20.00p | SI Trade |
08:15:14 - 23-Sep-25 |
| Sell* | 447 | 20.02p | Ordinary |
08:00:32 - 23-Sep-25 |
| Sell* | 447 | 20.00p | Uncrossing Trade |
16:35:05 - 22-Sep-25 |
| Sell* | 689 | 20.00p | Ordinary |
12:18:32 - 22-Sep-25 |
| Sell* | 2,500 | 20.02p | Ordinary |
10:50:49 - 22-Sep-25 |
| Sell* | 345 | 20.40p | Uncrossing Trade |
14:00:23 - 19-Sep-25 |
| Sell* | 2,800 | 20.00p | Uncrossing Trade |
09:00:20 - 19-Sep-25 |
| Sell* | 13,207 | 20.00p | Uncrossing Trade |
11:00:16 - 18-Sep-25 |
| Sell* | 7,211 | 20.80p | Ordinary |
10:42:51 - 18-Sep-25 |
| Sell* | 15,000 | 20.10p | Ordinary |
08:20:52 - 18-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:16:49 - 18-Sep-25 |
| Sell* | 1,930 | 20.03p | Negotiated Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | 23.00p | Ordinary |
14:18:47 - 17-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
08:33:06 - 17-Sep-25 |
| Sell* | 169 | 20.00p | SI Trade |
08:04:11 - 17-Sep-25 |
| Buy* | 13 | 23.00p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 10,000 | 21.00p | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 930 | 20.00p | SI Trade |
15:37:34 - 15-Sep-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
15:37:19 - 15-Sep-25 |
| Buy* | 108 | 23.00p | Ordinary |
14:40:46 - 15-Sep-25 |
| Sell* | 26 | 20.03p | Ordinary |
14:39:03 - 15-Sep-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:02:08 - 15-Sep-25 |
| Buy* | 7 | 23.00p | SI Trade |
08:27:51 - 15-Sep-25 |
| Sell* | 500 | 20.03p | Ordinary |
08:00:14 - 15-Sep-25 |
| Sell* | 4 | 20.00p | Uncrossing Trade |
16:35:25 - 12-Sep-25 |
| Buy* | 869 | 23.00p | Ordinary |
16:20:37 - 12-Sep-25 |
| Sell* | 5,250 | 20.00p | Ordinary |
14:57:50 - 12-Sep-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 6,000 | 20.00p | Ordinary |
14:23:16 - 11-Sep-25 |
| Buy* | 206 | 22.699p | Ordinary |
11:35:21 - 11-Sep-25 |
| Sell* | 12,016 | 20.04p | Ordinary |
08:59:43 - 11-Sep-25 |
| Sell* | 3,309 | 20.25p | Ordinary |
15:13:58 - 10-Sep-25 |
| Sell* | 13 | 20.00p | SI Trade |
13:59:33 - 10-Sep-25 |
| Buy* | 12 | 24.00p | SI Trade |
13:59:33 - 10-Sep-25 |
| Buy* | 26 | 23.00p | Ordinary |
11:11:55 - 10-Sep-25 |
| Sell* | 1,050 | 20.00p | Ordinary |
10:36:56 - 10-Sep-25 |
| Sell* | 79 | 20.04p | Ordinary |
09:31:50 - 10-Sep-25 |
| Sell* | 142 | 20.04p | Ordinary |
15:00:15 - 09-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
13:01:41 - 09-Sep-25 |
| Buy* | 50 | 23.00p | Ordinary |
10:20:19 - 09-Sep-25 |
| Sell* | 12 | 20.00p | SI Trade |
08:35:14 - 09-Sep-25 |
| Sell* | 58 | 20.00p | SI Trade |
08:35:14 - 09-Sep-25 |
| Sell* | 1,000 | 20.80p | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 45 | 24.00p | SI Trade |
14:24:46 - 08-Sep-25 |
| Sell* | 4,819 | 21.00p | Ordinary |
12:39:55 - 08-Sep-25 |
| Sell* | 4,819 | 21.00p | Ordinary |
12:39:26 - 08-Sep-25 |
| Sell* | 1,452 | 21.00p | Ordinary |
10:33:25 - 08-Sep-25 |
| Sell* | 362 | 21.00p | SI Trade |
09:22:28 - 08-Sep-25 |
| Sell* | 1,983 | 21.00p | Ordinary |
09:22:00 - 08-Sep-25 |
| Sell* | 1,998 | 21.00p | Ordinary |
09:21:28 - 08-Sep-25 |
| Sell* | 300 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 323 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 182 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 103 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:12:33 - 08-Sep-25 |
| Sell* | 6,416 | 21.00p | Ordinary |
09:05:34 - 08-Sep-25 |
| Unknown* | 6,416 | 21.00p | OTC Trade |
09:05:34 - 08-Sep-25 |
| Unknown* | 6,416 | 21.00p | OTC Trade |
09:05:34 - 08-Sep-25 |
| Sell* | 2,148 | 21.00p | Uncrossing Trade |
09:00:26 - 08-Sep-25 |
| Sell* | 15,000 | 21.03p | Ordinary |
08:55:07 - 08-Sep-25 |
| Sell* | 262 | 21.00p | Ordinary |
16:29:24 - 05-Sep-25 |
| Sell* | 919 | 21.00p | Ordinary |
16:28:43 - 05-Sep-25 |
| Buy* | 4 | 23.97p | Ordinary |
15:50:14 - 05-Sep-25 |
| Sell* | 4,563 | 21.03p | Ordinary |
11:18:28 - 05-Sep-25 |
| Unknown* | 41,000 | 21.01p | Ordinary |
10:10:24 - 05-Sep-25 |
| Buy* | 7 | 24.00p | SI Trade |
08:46:42 - 05-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:46:42 - 05-Sep-25 |
| Sell* | 250 | 21.00p | Ordinary |
14:42:46 - 04-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:37:38 - 04-Sep-25 |
| Buy* | 6 | 23.97p | Ordinary |
14:48:11 - 03-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Buy* | 175 | 24.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Sell* | 168 | 21.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Buy* | 8 | 23.97p | Ordinary |
08:40:55 - 03-Sep-25 |
| Sell* | 23,642 | 21.20p | Ordinary |
13:32:42 - 02-Sep-25 |
| Sell* | 41 | 21.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Buy* | 20 | 24.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Sell* | 4 | 21.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Unknown* | 61,969 | 21.00p | Negotiated Trade |
13:31:34 - 02-Sep-25 |
| Buy* | 10 | 24.888p | Ordinary |
09:31:09 - 02-Sep-25 |
| Buy* | 4 | 24.888p | Ordinary |
09:30:19 - 02-Sep-25 |
| Sell* | 1,000 | 21.60p | Ordinary |
08:55:31 - 02-Sep-25 |
| Buy* | 3,800 | 25.00p | Ordinary |
08:44:59 - 02-Sep-25 |
| Buy* | 1 | 24.888p | Ordinary |
08:35:09 - 02-Sep-25 |
| Buy* | 2,300 | 25.00p | Ordinary |
08:22:35 - 02-Sep-25 |
| Buy* | 1,900 | 25.00p | Ordinary |
08:19:32 - 02-Sep-25 |
| Buy* | 300 | 25.00p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:06:36 - 02-Sep-25 |
| Unknown* | 5,504 | 23.00p | Uncrossing Trade |
16:35:26 - 01-Sep-25 |
| Sell* | 11,402 | 22.00p | Ordinary |
15:49:07 - 01-Sep-25 |
| Sell* | 173 | 22.00p | SI Trade |
15:15:13 - 01-Sep-25 |
| Sell* | 254 | 23.02p | Ordinary |
12:55:43 - 01-Sep-25 |
| Buy* | 1 | 24.888p | Ordinary |
12:54:58 - 01-Sep-25 |
| Buy* | 2,808 | 24.888p | Ordinary |
12:06:39 - 01-Sep-25 |
| Buy* | 1,100 | 25.00p | SI Trade |
10:59:53 - 01-Sep-25 |
| Sell* | 580 | 23.00p | Uncrossing Trade |
09:00:21 - 01-Sep-25 |
| Sell* | 10,000 | 23.55p | Ordinary |
08:46:43 - 01-Sep-25 |
| Unknown* | 15,000 | 23.00p | OTC Trade |
08:45:19 - 01-Sep-25 |
| Unknown* | 15,000 | 23.00p | OTC Trade |
08:45:19 - 01-Sep-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
08:45:19 - 01-Sep-25 |
| Sell* | 700 | 23.00p | Uncrossing Trade |
16:35:18 - 29-Aug-25 |
| Sell* | 4,649 | 23.44p | Ordinary |
12:20:55 - 29-Aug-25 |
| Buy* | 220 | 25.00p | Ordinary |
11:08:55 - 29-Aug-25 |
| Buy* | 1,801 | 25.00p | Suspected BUY Trade |
09:00:26 - 29-Aug-25 |
| Unknown* | 955 | 25.00p | OTC Trade |
08:19:11 - 29-Aug-25 |
| Buy* | 955 | 25.00p | Ordinary |
08:19:11 - 29-Aug-25 |
| Unknown* | 955 | 25.00p | OTC Trade |
08:19:11 - 29-Aug-25 |
| Buy* | 32 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 18 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 40 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 200 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 10,736 | 23.00p | Ordinary |
08:00:08 - 29-Aug-25 |
| Sell* | 4,727 | 23.00p | Ordinary |
16:00:20 - 28-Aug-25 |
| Sell* | 19,337 | 23.00p | Ordinary |
11:07:26 - 28-Aug-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:46:38 - 28-Aug-25 |
| Buy* | 1,998 | 25.00p | Ordinary |
09:45:29 - 28-Aug-25 |
| Buy* | 1,457 | 24.00p | Ordinary |
09:18:09 - 28-Aug-25 |
| Buy* | 12,841 | 22.60p | Suspected BUY Trade |
09:00:27 - 28-Aug-25 |
| Buy* | 13,670 | 23.00p | Ordinary |
08:30:38 - 28-Aug-25 |
| Buy* | 90 | 23.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 79 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 921 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Buy* | 4,651 | 21.50p | Ordinary |
08:17:11 - 28-Aug-25 |
| Buy* | 40,000 | 21.60p | Suspected BUY Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 18,975 | 21.00p | Uncrossing Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:32:17 - 27-Aug-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:26:43 - 27-Aug-25 |
| Sell* | 11,096 | 19.00p | Ordinary |
08:03:42 - 27-Aug-25 |
| Sell* | 30,000 | 19.35p | Ordinary |
07:57:58 - 27-Aug-25 |
| Unknown* | 200,000 | 19.50p | Ordinary |
16:26:07 - 26-Aug-25 |
| Sell* | 12,109 | 19.00p | Ordinary |
11:49:18 - 26-Aug-25 |