| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 13.20p | Ordinary |
13:54:00 - 02-Apr-26 |
| Buy* | 81 | 15.00p | Ordinary |
08:04:14 - 02-Apr-26 |
| Buy* | 22 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 5 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 18 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 800 | 15.00p | Ordinary |
15:35:16 - 01-Apr-26 |
| Sell* | 9,869 | 13.20p | Ordinary |
11:26:08 - 01-Apr-26 |
| Buy* | 30,686 | 14.50p | Suspected BUY Trade |
11:00:14 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
10:16:40 - 31-Mar-26 |
| Buy* | 47 | 15.00p | SI Trade |
10:16:39 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
09:14:39 - 31-Mar-26 |
| Buy* | 34 | 15.00p | SI Trade |
09:14:38 - 31-Mar-26 |
| Buy* | 12 | 15.00p | SI Trade |
09:14:38 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
08:20:45 - 31-Mar-26 |
| Buy* | 93 | 15.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 862 | 13.20p | Ordinary |
14:33:11 - 30-Mar-26 |
| Buy* | 93 | 15.00p | Ordinary |
10:55:10 - 30-Mar-26 |
| Sell* | 16 | 13.00p | SI Trade |
10:55:09 - 30-Mar-26 |
| Buy* | 64 | 15.00p | SI Trade |
10:55:09 - 30-Mar-26 |
| Sell* | 5,000 | 13.20p | Ordinary |
10:37:27 - 27-Mar-26 |
| Buy* | 1,681 | 14.90p | Ordinary |
08:08:49 - 27-Mar-26 |
| Buy* | 7 | 15.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 275 | 14.90p | Ordinary |
08:00:39 - 26-Mar-26 |
| Buy* | 193 | 14.50p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 250 | 15.00p | Ordinary |
11:43:20 - 25-Mar-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
11:26:17 - 25-Mar-26 |
| Buy* | 33 | 15.00p | SI Trade |
15:16:58 - 24-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
15:16:58 - 24-Mar-26 |
| Sell* | 7,161 | 13.10p | Ordinary |
08:48:04 - 24-Mar-26 |
| Buy* | 4 | 14.98p | Ordinary |
15:09:27 - 23-Mar-26 |
| Sell* | 189 | 13.00p | Ordinary |
10:42:38 - 23-Mar-26 |
| Sell* | 200 | 13.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Unknown* | 0 | 15.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Unknown* | 25,000 | 14.00p | Uncrossing Trade |
09:00:09 - 23-Mar-26 |
| Buy* | 124 | 14.98p | Ordinary |
15:12:05 - 20-Mar-26 |
| Sell* | 495 | 13.16p | Ordinary |
13:06:15 - 20-Mar-26 |
| Buy* | 1,415 | 14.85p | Ordinary |
09:44:46 - 20-Mar-26 |
| Buy* | 98 | 15.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
09:32:34 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
09:11:28 - 20-Mar-26 |
| Buy* | 98 | 15.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
08:07:47 - 20-Mar-26 |
| Buy* | 253 | 14.98p | Ordinary |
08:06:15 - 20-Mar-26 |
| Buy* | 409 | 14.98p | Ordinary |
08:06:15 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
08:05:50 - 20-Mar-26 |
| Buy* | 35 | 15.00p | SI Trade |
08:05:50 - 20-Mar-26 |
| Sell* | 17,500 | 13.00p | Ordinary |
08:05:35 - 20-Mar-26 |
| Sell* | 5,940 | 13.35p | Ordinary |
16:24:34 - 19-Mar-26 |
| Sell* | 25,276 | 14.00p | Uncrossing Trade |
14:00:26 - 19-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
13:50:58 - 19-Mar-26 |
| Sell* | 12 | 13.00p | SI Trade |
13:50:58 - 19-Mar-26 |
| Buy* | 39 | 16.40p | Ordinary |
11:52:49 - 19-Mar-26 |
| Sell* | 235 | 15.015p | Ordinary |
10:50:47 - 19-Mar-26 |
| Sell* | 67,868 | 15.00p | Uncrossing Trade |
09:00:20 - 19-Mar-26 |
| Sell* | 1,855 | 15.015p | Ordinary |
15:49:17 - 18-Mar-26 |
| Buy* | 54 | 16.40p | Ordinary |
15:22:33 - 18-Mar-26 |
| Buy* | 60 | 16.40p | Ordinary |
09:09:17 - 18-Mar-26 |
| Sell* | 9,371 | 15.015p | Ordinary |
13:42:39 - 17-Mar-26 |
| Buy* | 12 | 16.485p | Ordinary |
08:34:07 - 17-Mar-26 |
| Buy* | 110 | 16.50p | SI Trade |
11:07:05 - 16-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
11:07:05 - 16-Mar-26 |
| Sell* | 66 | 15.00p | SI Trade |
11:07:05 - 16-Mar-26 |
| Sell* | 13,292 | 15.10p | Ordinary |
09:44:36 - 16-Mar-26 |
| Buy* | 6 | 16.485p | Ordinary |
08:36:08 - 16-Mar-26 |
| Buy* | 81 | 16.485p | Ordinary |
08:34:11 - 16-Mar-26 |
| Sell* | 12 | 15.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 19 | 16.50p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 81 | 16.50p | Ordinary |
08:00:10 - 16-Mar-26 |
| Sell* | 7,950 | 15.00p | Ordinary |
11:40:42 - 13-Mar-26 |
| Sell* | 67 | 15.00p | Ordinary |
08:35:42 - 13-Mar-26 |
| Buy* | 15 | 16.485p | Ordinary |
08:38:36 - 12-Mar-26 |
| Sell* | 80,700 | 15.00p | Uncrossing Trade |
16:35:00 - 11-Mar-26 |
| Sell* | 66,700 | 15.00p | Uncrossing Trade |
11:00:08 - 11-Mar-26 |
| Sell* | 1,594 | 15.20p | Ordinary |
09:43:23 - 11-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:03:02 - 11-Mar-26 |
| Sell* | 1,006 | 15.30p | Uncrossing Trade |
11:00:14 - 10-Mar-26 |
| Sell* | 73,994 | 15.00p | Uncrossing Trade |
09:00:12 - 10-Mar-26 |
| Unknown* | 0 | 16.50p | SI Trade |
08:14:31 - 10-Mar-26 |
| Buy* | 116 | 16.50p | Ordinary |
08:03:06 - 10-Mar-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 74 | 15.20p | Ordinary |
08:35:09 - 09-Mar-26 |
| Sell* | 1,212 | 15.00p | Ordinary |
08:14:03 - 09-Mar-26 |
| Sell* | 26,017 | 15.00p | Uncrossing Trade |
09:00:28 - 06-Mar-26 |
| Sell* | 25 | 15.20p | Ordinary |
08:31:10 - 06-Mar-26 |
| Buy* | 3,000 | 16.50p | Ordinary |
14:34:57 - 05-Mar-26 |
| Unknown* | 90 | 16.50p | OTC Trade |
08:00:21 - 05-Mar-26 |
| Buy* | 3,062 | 16.10p | Ordinary |
14:58:12 - 04-Mar-26 |
| Buy* | 843 | 16.485p | Ordinary |
14:21:31 - 04-Mar-26 |
| Buy* | 32 | 16.50p | Ordinary |
08:27:41 - 04-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 995 | 15.80p | Suspected BUY Trade |
16:35:24 - 03-Mar-26 |
| Buy* | 5,000 | 15.90p | Suspected BUY Trade |
14:00:14 - 03-Mar-26 |
| Buy* | 30 | 16.485p | Ordinary |
11:52:14 - 03-Mar-26 |
| Buy* | 1,047 | 16.20p | Suspected BUY Trade |
11:00:06 - 03-Mar-26 |
| Sell* | 19,685 | 15.3152p | Ordinary |
10:02:01 - 03-Mar-26 |
| Buy* | 28,000 | 16.50p | Suspected BUY Trade |
09:00:17 - 03-Mar-26 |
| Buy* | 109 | 16.50p | Ordinary |
08:53:54 - 03-Mar-26 |
| Sell* | 1,755 | 15.00p | Ordinary |
08:49:37 - 03-Mar-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:07:49 - 03-Mar-26 |
| Buy* | 10,953 | 16.20p | Suspected BUY Trade |
08:00:27 - 03-Mar-26 |
| Sell* | 8,025 | 15.525p | Ordinary |
13:09:38 - 02-Mar-26 |
| Buy* | 26 | 16.50p | Ordinary |
12:14:53 - 02-Mar-26 |
| Buy* | 10 | 16.50p | SI Trade |
12:14:53 - 02-Mar-26 |
| Buy* | 9 | 16.485p | Ordinary |
09:30:08 - 02-Mar-26 |
| Sell* | 1,594 | 15.675p | Ordinary |
09:03:56 - 02-Mar-26 |
| Buy* | 66 | 16.50p | Ordinary |
08:05:51 - 02-Mar-26 |
| Buy* | 10 | 16.50p | Ordinary |
15:34:56 - 27-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
15:34:56 - 27-Feb-26 |
| Buy* | 10 | 16.50p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 5 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 384 | 16.50p | Ordinary |
11:03:28 - 27-Feb-26 |
| Buy* | 15,000 | 16.50p | Ordinary |
13:26:27 - 26-Feb-26 |
| Sell* | 1,837 | 15.675p | Ordinary |
11:23:56 - 26-Feb-26 |
| Buy* | 102 | 16.50p | Suspected BUY Trade |
11:00:29 - 26-Feb-26 |
| Unknown* | 10,000 | 16.50p | OTC Trade |
10:07:17 - 26-Feb-26 |
| Unknown* | 10,000 | 16.50p | OTC Trade |
10:07:17 - 26-Feb-26 |
| Buy* | 10,000 | 16.50p | Ordinary |
10:07:17 - 26-Feb-26 |
| Buy* | 13 | 16.50p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 9,300 | 17.00p | Suspected BUY Trade |
09:00:10 - 26-Feb-26 |
| Buy* | 10,598 | 17.00p | Suspected BUY Trade |
08:00:24 - 26-Feb-26 |
| Unknown* | 40,000 | 16.00p | Ordinary |
16:30:57 - 25-Feb-26 |
| Buy* | 19 | 16.50p | Ordinary |
16:19:54 - 25-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
16:19:54 - 25-Feb-26 |
| Sell* | 40,000 | 15.50p | Ordinary |
11:00:20 - 25-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
14:49:52 - 20-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
14:41:03 - 20-Feb-26 |
| Sell* | 5,000 | 16.04p | Ordinary |
11:07:55 - 20-Feb-26 |
| Sell* | 123 | 16.30p | Ordinary |
08:21:23 - 20-Feb-26 |
| Buy* | 18 | 17.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 77 | 16.01p | Ordinary |
13:09:02 - 19-Feb-26 |
| Sell* | 627 | 16.08p | Ordinary |
09:21:53 - 19-Feb-26 |
| Buy* | 28 | 17.00p | Ordinary |
15:40:48 - 18-Feb-26 |
| Buy* | 35 | 17.00p | SI Trade |
15:40:48 - 18-Feb-26 |
| Buy* | 17 | 17.00p | SI Trade |
15:40:48 - 18-Feb-26 |
| Buy* | 44 | 16.99p | Ordinary |
14:37:02 - 18-Feb-26 |
| Sell* | 1,650 | 16.01p | Ordinary |
12:55:47 - 18-Feb-26 |
| Sell* | 920 | 16.08p | Ordinary |
16:24:18 - 17-Feb-26 |
| Sell* | 1 | 16.00p | Ordinary |
14:24:22 - 17-Feb-26 |
| Buy* | 24 | 16.99p | Ordinary |
11:57:20 - 16-Feb-26 |
| Sell* | 35 | 16.00p | SI Trade |
09:16:45 - 16-Feb-26 |
| Sell* | 8 | 16.00p | SI Trade |
09:16:45 - 16-Feb-26 |
| Buy* | 25 | 16.99p | Ordinary |
08:48:14 - 16-Feb-26 |
| Sell* | 70 | 16.00p | Ordinary |
08:04:35 - 16-Feb-26 |
| Sell* | 14 | 16.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Sell* | 14 | 16.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 14 | 16.00p | Ordinary |
13:15:11 - 13-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:15:11 - 13-Feb-26 |
| Sell* | 13 | 16.00p | SI Trade |
13:15:11 - 13-Feb-26 |
| Sell* | 27 | 16.00p | Ordinary |
12:19:20 - 13-Feb-26 |
| Sell* | 1 | 16.01p | Ordinary |
08:37:01 - 13-Feb-26 |
| Sell* | 45 | 16.00p | Ordinary |
08:01:55 - 13-Feb-26 |
| Buy* | 13 | 17.00p | SI Trade |
12:23:56 - 12-Feb-26 |
| Buy* | 10 | 17.00p | SI Trade |
12:23:56 - 12-Feb-26 |
| Unknown* | 125 | 16.50p | Ordinary |
12:09:14 - 12-Feb-26 |
| Unknown* | 763 | 16.50p | Ordinary |
11:48:03 - 12-Feb-26 |
| Sell* | 10,000 | 16.10p | Ordinary |
14:59:34 - 11-Feb-26 |
| Sell* | 5,113 | 16.08p | Ordinary |
10:43:39 - 11-Feb-26 |
| Sell* | 22,000 | 16.00p | Ordinary |
13:44:41 - 09-Feb-26 |
| Sell* | 2,959 | 16.4933p | Ordinary |
08:04:23 - 09-Feb-26 |
| Sell* | 2,977 | 16.4933p | Ordinary |
08:04:23 - 09-Feb-26 |
| Sell* | 800 | 16.08p | Ordinary |
15:26:59 - 06-Feb-26 |
| Buy* | 49 | 16.99p | Ordinary |
12:18:57 - 06-Feb-26 |
| Sell* | 6,321 | 16.01p | Ordinary |
11:56:28 - 06-Feb-26 |
| Buy* | 1 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Buy* | 16 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Buy* | 50 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Sell* | 3,600 | 16.08p | Ordinary |
13:03:28 - 05-Feb-26 |
| Unknown* | 607 | 16.50p | Ordinary |
09:43:29 - 05-Feb-26 |
| Sell* | 5,549 | 16.01p | Ordinary |
16:25:54 - 03-Feb-26 |
| Buy* | 1 | 16.99p | Ordinary |
13:12:36 - 03-Feb-26 |
| Buy* | 97 | 16.99p | Ordinary |
08:15:15 - 03-Feb-26 |
| Unknown* | 5,000 | 16.50p | Ordinary |
16:08:55 - 02-Feb-26 |
| Buy* | 14 | 16.99p | Ordinary |
09:45:10 - 02-Feb-26 |
| Unknown* | 34,720 | 16.50p | Ordinary |
08:09:36 - 02-Feb-26 |
| Buy* | 96 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 87 | 16.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Buy* | 44 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 4,000 | 16.16p | Ordinary |
13:38:45 - 30-Jan-26 |
| Buy* | 44 | 18.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1,250 | 16.16p | Ordinary |
16:28:16 - 29-Jan-26 |
| Buy* | 9 | 18.00p | SI Trade |
15:11:36 - 29-Jan-26 |
| Buy* | 150 | 18.00p | Ordinary |
15:09:02 - 29-Jan-26 |
| Sell* | 695 | 16.16p | Ordinary |
14:37:45 - 29-Jan-26 |
| Buy* | 100 | 17.98p | Ordinary |
13:24:56 - 29-Jan-26 |
| Buy* | 1 | 18.00p | SI Trade |
13:23:30 - 29-Jan-26 |
| Sell* | 4,500 | 16.16p | Ordinary |
10:03:49 - 29-Jan-26 |
| Buy* | 576 | 17.39p | Ordinary |
08:36:00 - 29-Jan-26 |
| Unknown* | 40 | 18.00p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Buy* | 52 | 17.98p | Ordinary |
08:35:37 - 28-Jan-26 |
| Sell* | 2,462 | 16.588p | Ordinary |
12:59:38 - 27-Jan-26 |
| Sell* | 10,000 | 16.588p | Ordinary |
11:00:32 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 28,542 | 17.50p | Ordinary |
10:27:55 - 27-Jan-26 |