| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,667 | 12.00p | Ordinary |
09:39:32 - 21-May-26 |
| Buy* | 346 | 13.00p | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 6,180 | 11.545p | Ordinary |
15:05:29 - 19-May-26 |
| Buy* | 7,936 | 12.60p | Ordinary |
14:40:43 - 19-May-26 |
| Sell* | 130 | 11.50p | Ordinary |
14:15:13 - 19-May-26 |
| Sell* | 129 | 11.50p | SI Trade |
14:15:11 - 19-May-26 |
| Sell* | 280 | 11.515p | Ordinary |
10:44:01 - 19-May-26 |
| Sell* | 533 | 11.515p | Ordinary |
09:25:33 - 19-May-26 |
| Sell* | 236 | 11.50p | Ordinary |
09:23:11 - 19-May-26 |
| Sell* | 68 | 11.50p | SI Trade |
09:15:09 - 19-May-26 |
| Sell* | 80 | 11.50p | SI Trade |
09:15:09 - 19-May-26 |
| Sell* | 44 | 11.515p | Ordinary |
08:31:14 - 19-May-26 |
| Sell* | 177 | 11.515p | Ordinary |
08:00:06 - 19-May-26 |
| Unknown* | 210 | 11.40p | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 210 | 11.40p | SI Trade |
06:44:34 - 19-May-26 |
| Sell* | 177 | 11.40p | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Sell* | 100 | 11.515p | Ordinary |
15:26:45 - 18-May-26 |
| Sell* | 694 | 11.515p | Ordinary |
13:59:40 - 18-May-26 |
| Sell* | 552 | 11.50p | Ordinary |
12:32:05 - 18-May-26 |
| Buy* | 628 | 12.60p | Ordinary |
11:49:25 - 18-May-26 |
| Buy* | 42 | 13.00p | SI Trade |
10:58:49 - 18-May-26 |
| Sell* | 177 | 11.515p | Ordinary |
08:00:49 - 18-May-26 |
| Unknown* | 176 | 11.40p | OTC Trade |
08:00:09 - 18-May-26 |
| Sell* | 177 | 11.40p | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 46 | 13.00p | SI Trade |
10:24:20 - 15-May-26 |
| Sell* | 66 | 11.50p | SI Trade |
10:24:20 - 15-May-26 |
| Sell* | 1,000 | 11.50p | Ordinary |
09:28:06 - 15-May-26 |
| Buy* | 3,000 | 12.60p | Ordinary |
10:17:07 - 14-May-26 |
| Sell* | 288 | 11.515p | Ordinary |
09:03:28 - 14-May-26 |
| Sell* | 135 | 11.50p | SI Trade |
08:52:15 - 14-May-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 6,855 | 11.575p | Ordinary |
08:00:26 - 14-May-26 |
| Sell* | 6,855 | 11.50p | Uncrossing Trade |
08:00:05 - 14-May-26 |
| Buy* | 81 | 12.60p | Ordinary |
16:08:53 - 13-May-26 |
| Buy* | 346 | 13.00p | Ordinary |
14:40:13 - 13-May-26 |
| Sell* | 9,500 | 12.00p | Ordinary |
14:00:33 - 13-May-26 |
| Sell* | 28,850 | 11.50p | Uncrossing Trade |
14:00:26 - 13-May-26 |
| Buy* | 10,000 | 12.70p | Ordinary |
13:02:35 - 13-May-26 |
| Buy* | 7,881 | 12.60p | Ordinary |
12:03:13 - 13-May-26 |
| Buy* | 3,000 | 12.60p | Ordinary |
11:40:16 - 13-May-26 |
| Sell* | 2,346 | 12.00p | Ordinary |
11:15:51 - 13-May-26 |
| Buy* | 9 | 13.00p | SI Trade |
10:27:30 - 13-May-26 |
| Buy* | 144 | 13.00p | Ordinary |
09:18:10 - 13-May-26 |
| Buy* | 1,306 | 13.00p | Ordinary |
09:16:50 - 13-May-26 |
| Buy* | 600 | 13.00p | Ordinary |
09:16:43 - 13-May-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
09:16:29 - 13-May-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
09:15:31 - 13-May-26 |
| Sell* | 12,533 | 12.00p | Ordinary |
09:14:49 - 13-May-26 |
| Buy* | 504 | 12.99p | Ordinary |
09:14:36 - 13-May-26 |
| Buy* | 14 | 13.00p | SI Trade |
09:13:52 - 13-May-26 |
| Sell* | 16,617 | 12.06p | Ordinary |
09:13:38 - 13-May-26 |
| Sell* | 14 | 12.00p | SI Trade |
09:00:44 - 13-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:00:44 - 13-May-26 |
| Sell* | 10,000 | 12.525p | Ordinary |
09:00:40 - 13-May-26 |
| Sell* | 10,000 | 12.50p | Uncrossing Trade |
09:00:25 - 13-May-26 |
| Sell* | 1,686 | 13.70p | Uncrossing Trade |
11:00:04 - 12-May-26 |
| Sell* | 3,144 | 12.60p | Ordinary |
09:35:37 - 12-May-26 |
| Buy* | 270 | 15.00p | Ordinary |
09:21:08 - 12-May-26 |
| Sell* | 20,000 | 12.8325p | Ordinary |
09:21:06 - 12-May-26 |
| Sell* | 118 | 12.50p | Ordinary |
08:01:09 - 12-May-26 |
| Sell* | 4,000 | 12.8325p | Ordinary |
15:31:51 - 11-May-26 |
| Buy* | 30 | 15.00p | SI Trade |
10:57:57 - 11-May-26 |
| Buy* | 1,000 | 14.975p | Ordinary |
16:29:23 - 08-May-26 |
| Buy* | 158 | 15.00p | Ordinary |
14:59:07 - 07-May-26 |
| Buy* | 49 | 15.00p | SI Trade |
14:59:07 - 07-May-26 |
| Sell* | 5,000 | 13.70p | Uncrossing Trade |
09:00:14 - 07-May-26 |
| Sell* | 39,360 | 13.70p | Uncrossing Trade |
16:35:11 - 06-May-26 |
| Sell* | 14 | 12.60p | Ordinary |
15:27:52 - 06-May-26 |
| Sell* | 560 | 12.6226p | Ordinary |
13:34:21 - 06-May-26 |
| Buy* | 20,374 | 14.69p | Ordinary |
10:21:25 - 06-May-26 |
| Buy* | 33 | 14.975p | Ordinary |
08:35:07 - 06-May-26 |
| Buy* | 5,000 | 14.70p | Ordinary |
13:27:33 - 05-May-26 |
| Sell* | 7,955 | 12.616p | Ordinary |
09:42:13 - 05-May-26 |
| Buy* | 1 | 14.975p | Ordinary |
09:33:13 - 05-May-26 |
| Buy* | 10 | 14.975p | Ordinary |
09:30:09 - 05-May-26 |
| Buy* | 28 | 15.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 20 | 15.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:02:36 - 01-May-26 |
| Buy* | 850 | 13.90p | Suspected BUY Trade |
14:00:16 - 30-Apr-26 |
| Buy* | 98 | 15.00p | Ordinary |
10:08:40 - 30-Apr-26 |
| Sell* | 72 | 12.60p | Ordinary |
08:33:04 - 30-Apr-26 |
| Sell* | 1,396 | 12.616p | Ordinary |
08:01:57 - 30-Apr-26 |
| Sell* | 255 | 12.50p | Ordinary |
11:10:52 - 29-Apr-26 |
| Buy* | 16,979 | 14.70p | Ordinary |
09:48:06 - 29-Apr-26 |
| Buy* | 16,876 | 14.79p | Ordinary |
09:47:39 - 29-Apr-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 6,734 | 12.50p | Ordinary |
15:27:09 - 28-Apr-26 |
| Unknown* | 0 | 12.50p | SI Trade |
15:27:09 - 28-Apr-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:27:09 - 28-Apr-26 |
| Sell* | 1,997 | 13.02p | Ordinary |
15:27:00 - 28-Apr-26 |
| Buy* | 10,000 | 14.95p | Ordinary |
12:28:31 - 28-Apr-26 |
| Sell* | 555 | 13.00p | Ordinary |
09:55:35 - 28-Apr-26 |
| Buy* | 8 | 15.00p | Ordinary |
09:15:09 - 28-Apr-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:15:09 - 28-Apr-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 8 | 15.00p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 8 | 15.00p | Ordinary |
08:21:27 - 28-Apr-26 |
| Buy* | 4 | 15.00p | SI Trade |
08:21:27 - 28-Apr-26 |
| Buy* | 3 | 15.00p | SI Trade |
08:21:27 - 28-Apr-26 |
| Sell* | 20,000 | 13.10p | Ordinary |
08:21:19 - 28-Apr-26 |
| Buy* | 9 | 15.00p | SI Trade |
08:01:17 - 28-Apr-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:01:17 - 28-Apr-26 |
| Buy* | 8 | 15.00p | Ordinary |
08:01:17 - 28-Apr-26 |
| Unknown* | 267 | 14.00p | OTC Trade |
16:35:18 - 27-Apr-26 |
| Unknown* | 25,768 | 14.00p | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 1,000 | 13.02p | Ordinary |
09:15:15 - 27-Apr-26 |
| Sell* | 111 | 13.00p | Ordinary |
08:01:59 - 27-Apr-26 |
| Buy* | 1,343 | 14.90p | Ordinary |
08:35:45 - 22-Apr-26 |
| Buy* | 1,500 | 14.90p | Ordinary |
09:17:19 - 21-Apr-26 |
| Sell* | 22,421 | 13.00p | Ordinary |
08:41:40 - 21-Apr-26 |
| Sell* | 45 | 13.00p | SI Trade |
10:51:55 - 20-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
10:51:55 - 20-Apr-26 |
| Sell* | 3,000 | 13.226p | Ordinary |
09:20:14 - 20-Apr-26 |
| Sell* | 833 | 13.00p | Ordinary |
15:58:55 - 17-Apr-26 |
| Buy* | 1,000 | 14.95p | Ordinary |
11:11:38 - 17-Apr-26 |
| Sell* | 1,643 | 13.226p | Ordinary |
10:01:13 - 17-Apr-26 |
| Buy* | 75 | 15.00p | Ordinary |
13:07:00 - 16-Apr-26 |
| Buy* | 185 | 15.00p | SI Trade |
13:07:00 - 16-Apr-26 |
| Sell* | 36 | 13.00p | SI Trade |
13:07:00 - 16-Apr-26 |
| Sell* | 74 | 13.00p | SI Trade |
13:07:00 - 16-Apr-26 |
| Buy* | 627 | 14.98p | Ordinary |
12:58:16 - 16-Apr-26 |
| Sell* | 25,643 | 13.5555p | Ordinary |
12:15:59 - 16-Apr-26 |
| Sell* | 319 | 13.5555p | Ordinary |
11:39:20 - 16-Apr-26 |
| Buy* | 20 | 14.98p | Ordinary |
11:18:49 - 16-Apr-26 |
| Buy* | 66 | 14.98p | Ordinary |
08:33:09 - 16-Apr-26 |
| Sell* | 3,059 | 13.5555p | Ordinary |
16:11:59 - 15-Apr-26 |
| Sell* | 4 | 13.5555p | Ordinary |
09:49:18 - 15-Apr-26 |
| Buy* | 75 | 15.00p | Ordinary |
16:15:16 - 14-Apr-26 |
| Buy* | 75 | 15.00p | SI Trade |
16:15:16 - 14-Apr-26 |
| Buy* | 75 | 15.00p | Ordinary |
15:30:05 - 14-Apr-26 |
| Buy* | 4 | 14.98p | Ordinary |
14:43:19 - 14-Apr-26 |
| Buy* | 75 | 15.00p | Ordinary |
14:05:30 - 14-Apr-26 |
| Buy* | 49 | 15.00p | SI Trade |
14:05:30 - 14-Apr-26 |
| Buy* | 25 | 15.00p | SI Trade |
14:05:30 - 14-Apr-26 |
| Sell* | 3,914 | 13.5555p | Ordinary |
11:37:01 - 14-Apr-26 |
| Buy* | 75 | 15.00p | Ordinary |
10:32:31 - 14-Apr-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:32:31 - 14-Apr-26 |
| Buy* | 38 | 15.00p | SI Trade |
10:32:31 - 14-Apr-26 |
| Buy* | 66 | 15.00p | SI Trade |
10:32:31 - 14-Apr-26 |
| Sell* | 15 | 13.00p | SI Trade |
10:32:31 - 14-Apr-26 |
| Sell* | 27 | 13.00p | SI Trade |
09:34:31 - 09-Apr-26 |
| Sell* | 3,000 | 13.20p | Ordinary |
09:07:54 - 09-Apr-26 |
| Buy* | 134 | 14.96p | Ordinary |
08:50:48 - 09-Apr-26 |
| Sell* | 808 | 13.20p | Ordinary |
13:10:58 - 08-Apr-26 |
| Buy* | 7 | 15.00p | SI Trade |
14:15:14 - 07-Apr-26 |
| Buy* | 347 | 14.98p | Ordinary |
13:10:50 - 07-Apr-26 |
| Buy* | 80 | 15.00p | Ordinary |
12:47:26 - 07-Apr-26 |
| Buy* | 6 | 15.00p | SI Trade |
12:06:05 - 07-Apr-26 |
| Buy* | 14 | 15.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Sell* | 6 | 13.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Buy* | 66 | 15.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Sell* | 1,500 | 13.20p | Ordinary |
13:54:00 - 02-Apr-26 |
| Buy* | 81 | 15.00p | Ordinary |
08:04:14 - 02-Apr-26 |
| Buy* | 22 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 5 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 18 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 800 | 15.00p | Ordinary |
15:35:16 - 01-Apr-26 |
| Sell* | 9,869 | 13.20p | Ordinary |
11:26:08 - 01-Apr-26 |
| Buy* | 30,686 | 14.50p | Suspected BUY Trade |
11:00:14 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
10:16:40 - 31-Mar-26 |
| Buy* | 47 | 15.00p | SI Trade |
10:16:39 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
09:14:39 - 31-Mar-26 |
| Buy* | 34 | 15.00p | SI Trade |
09:14:38 - 31-Mar-26 |
| Buy* | 12 | 15.00p | SI Trade |
09:14:38 - 31-Mar-26 |
| Buy* | 47 | 15.00p | Ordinary |
08:20:45 - 31-Mar-26 |
| Buy* | 93 | 15.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 862 | 13.20p | Ordinary |
14:33:11 - 30-Mar-26 |
| Buy* | 93 | 15.00p | Ordinary |
10:55:10 - 30-Mar-26 |
| Sell* | 16 | 13.00p | SI Trade |
10:55:09 - 30-Mar-26 |
| Buy* | 64 | 15.00p | SI Trade |
10:55:09 - 30-Mar-26 |
| Sell* | 5,000 | 13.20p | Ordinary |
10:37:27 - 27-Mar-26 |
| Buy* | 1,681 | 14.90p | Ordinary |
08:08:49 - 27-Mar-26 |
| Buy* | 7 | 15.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 275 | 14.90p | Ordinary |
08:00:39 - 26-Mar-26 |
| Buy* | 193 | 14.50p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 250 | 15.00p | Ordinary |
11:43:20 - 25-Mar-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
11:26:17 - 25-Mar-26 |
| Buy* | 33 | 15.00p | SI Trade |
15:16:58 - 24-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
15:16:58 - 24-Mar-26 |
| Sell* | 7,161 | 13.10p | Ordinary |
08:48:04 - 24-Mar-26 |
| Buy* | 4 | 14.98p | Ordinary |
15:09:27 - 23-Mar-26 |
| Sell* | 189 | 13.00p | Ordinary |
10:42:38 - 23-Mar-26 |
| Sell* | 200 | 13.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Unknown* | 0 | 15.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
10:42:37 - 23-Mar-26 |
| Unknown* | 25,000 | 14.00p | Uncrossing Trade |
09:00:09 - 23-Mar-26 |
| Buy* | 124 | 14.98p | Ordinary |
15:12:05 - 20-Mar-26 |
| Sell* | 495 | 13.16p | Ordinary |
13:06:15 - 20-Mar-26 |
| Buy* | 1,415 | 14.85p | Ordinary |
09:44:46 - 20-Mar-26 |
| Buy* | 98 | 15.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
09:32:34 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
09:11:28 - 20-Mar-26 |
| Buy* | 98 | 15.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
08:07:47 - 20-Mar-26 |
| Buy* | 253 | 14.98p | Ordinary |
08:06:15 - 20-Mar-26 |
| Buy* | 409 | 14.98p | Ordinary |
08:06:15 - 20-Mar-26 |
| Buy* | 98 | 15.00p | Ordinary |
08:05:50 - 20-Mar-26 |
| Buy* | 35 | 15.00p | SI Trade |
08:05:50 - 20-Mar-26 |
| Sell* | 17,500 | 13.00p | Ordinary |
08:05:35 - 20-Mar-26 |