| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 17.02p | Ordinary |
15:32:38 - 07-Aug-25 |
| Sell* | 5,886 | 17.15p | Ordinary |
15:31:54 - 07-Aug-25 |
| Unknown* | 47,087 | 17.10p | Ordinary |
14:55:37 - 07-Aug-25 |
| Unknown* | 47,087 | 17.556p | Ordinary |
14:52:52 - 07-Aug-25 |
| Unknown* | 19,761 | 18.00p | Uncrossing Trade |
14:11:07 - 07-Aug-25 |
| Buy* | 16,997 | 19.709p | Ordinary |
13:20:10 - 07-Aug-25 |
| Buy* | 1,000 | 19.40p | Ordinary |
11:44:46 - 07-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:43:42 - 07-Aug-25 |
| Buy* | 8,799 | 20.00p | Suspected BUY Trade |
11:11:03 - 07-Aug-25 |
| Buy* | 1,243 | 19.82p | Ordinary |
11:09:24 - 07-Aug-25 |
| Buy* | 530 | 19.00p | Ordinary |
11:02:46 - 07-Aug-25 |
| Unknown* | 100,465 | 19.90p | Negotiated Trade |
11:01:56 - 07-Aug-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
11:01:11 - 07-Aug-25 |
| Buy* | 33,300 | 18.00p | Ordinary |
10:59:56 - 07-Aug-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:59:50 - 07-Aug-25 |
| Sell* | 3,768 | 15.50p | Ordinary |
10:59:28 - 07-Aug-25 |
| Buy* | 29,376 | 17.00p | Ordinary |
10:58:50 - 07-Aug-25 |
| Unknown* | 62,855 | 15.90p | Ordinary |
10:57:59 - 07-Aug-25 |
| Buy* | 3 | 15.70p | Ordinary |
10:28:12 - 07-Aug-25 |
| Sell* | 32,115 | 14.02p | Ordinary |
09:23:35 - 07-Aug-25 |
| Sell* | 12,630 | 14.00p | Ordinary |
14:01:42 - 06-Aug-25 |
| Sell* | 1,086 | 14.00p | Ordinary |
12:32:59 - 06-Aug-25 |
| Sell* | 60,088 | 15.10p | Uncrossing Trade |
09:00:27 - 06-Aug-25 |
| Sell* | 821 | 14.00p | Ordinary |
14:39:34 - 05-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
14:02:22 - 05-Aug-25 |
| Buy* | 94 | 16.94p | Ordinary |
13:13:36 - 05-Aug-25 |
| Sell* | 6,644 | 15.05p | Ordinary |
16:24:35 - 04-Aug-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
10:28:14 - 04-Aug-25 |
| Buy* | 5 | 16.94p | Ordinary |
09:30:30 - 04-Aug-25 |
| Sell* | 477 | 14.00p | Ordinary |
16:29:08 - 01-Aug-25 |
| Buy* | 14 | 16.94p | Ordinary |
09:32:05 - 01-Aug-25 |
| Sell* | 9,523 | 14.05p | Ordinary |
09:30:47 - 01-Aug-25 |
| Sell* | 2,100 | 14.05p | Ordinary |
08:03:34 - 30-Jul-25 |
| Sell* | 2,377 | 14.00p | Ordinary |
15:43:58 - 29-Jul-25 |
| Sell* | 1,688 | 14.2265p | Ordinary |
14:54:02 - 29-Jul-25 |
| Sell* | 794 | 14.2265p | Ordinary |
14:51:54 - 29-Jul-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
14:22:03 - 24-Jul-25 |
| Buy* | 71 | 16.96p | Ordinary |
13:05:37 - 24-Jul-25 |
| Sell* | 18,876 | 15.00p | Ordinary |
16:16:23 - 23-Jul-25 |
| Sell* | 248 | 15.05p | Ordinary |
09:23:25 - 23-Jul-25 |
| Sell* | 11,382 | 15.226p | Ordinary |
09:01:57 - 23-Jul-25 |
| Sell* | 5,001 | 16.25p | Ordinary |
08:06:13 - 17-Jul-25 |
| Sell* | 2,000 | 16.00p | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 500 | 16.02p | Ordinary |
10:14:53 - 16-Jul-25 |
| Sell* | 1,439 | 16.05p | Ordinary |
09:19:09 - 16-Jul-25 |
| Sell* | 3,000 | 16.05p | Ordinary |
12:56:14 - 15-Jul-25 |
| Sell* | 533 | 16.05p | Ordinary |
08:51:18 - 15-Jul-25 |
| Sell* | 4,608 | 16.05p | Ordinary |
12:19:40 - 14-Jul-25 |
| Sell* | 2,000 | 16.05p | Ordinary |
10:48:50 - 11-Jul-25 |
| Sell* | 20 | 16.05p | Ordinary |
08:08:38 - 11-Jul-25 |
| Buy* | 3,589 | 18.70p | Ordinary |
14:48:17 - 10-Jul-25 |
| Sell* | 5,500 | 17.00p | Ordinary |
14:24:00 - 10-Jul-25 |
| Unknown* | 25,000 | 17.50p | Uncrossing Trade |
09:00:29 - 10-Jul-25 |
| Sell* | 12,640 | 16.05p | Ordinary |
08:34:33 - 10-Jul-25 |
| Sell* | 934 | 16.05p | Ordinary |
13:07:42 - 09-Jul-25 |
| Unknown* | 10,000 | 17.50p | Uncrossing Trade |
09:00:25 - 09-Jul-25 |
| Sell* | 10,238 | 16.05p | Ordinary |
08:30:15 - 09-Jul-25 |
| Buy* | 4,593 | 18.70p | Ordinary |
15:24:20 - 08-Jul-25 |
| Buy* | 5 | 18.94p | Ordinary |
09:34:04 - 07-Jul-25 |
| Buy* | 6,291 | 17.55p | Ordinary |
08:15:20 - 07-Jul-25 |
| Buy* | 10,000 | 17.55p | Ordinary |
11:04:26 - 04-Jul-25 |
| Buy* | 181 | 17.55p | Ordinary |
09:56:26 - 04-Jul-25 |
| Buy* | 13 | 18.94p | Ordinary |
09:31:09 - 04-Jul-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
12:56:02 - 03-Jul-25 |
| Buy* | 26,268 | 19.00p | Ordinary |
12:54:43 - 03-Jul-25 |
| Buy* | 27,728 | 18.00p | Ordinary |
12:54:26 - 03-Jul-25 |
| Buy* | 1,113 | 17.96p | Ordinary |
15:47:36 - 02-Jul-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
15:45:34 - 02-Jul-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:45:15 - 02-Jul-25 |
| Sell* | 5,000 | 17.55p | Ordinary |
10:52:05 - 02-Jul-25 |
| Sell* | 92 | 16.70p | Uncrossing Trade |
09:00:13 - 02-Jul-25 |
| Unknown* | 1,178 | 17.50p | Ordinary |
16:24:54 - 01-Jul-25 |
| Sell* | 15,527 | 17.00p | Ordinary |
13:47:37 - 01-Jul-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
11:20:44 - 01-Jul-25 |
| Buy* | 556 | 17.98p | Ordinary |
15:31:52 - 30-Jun-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
12:13:22 - 30-Jun-25 |
| Buy* | 15,527 | 18.00p | Ordinary |
08:42:25 - 30-Jun-25 |
| Sell* | 39 | 16.00p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 1,800 | 18.00p | Ordinary |
16:13:39 - 27-Jun-25 |
| Sell* | 1,800 | 17.00p | Ordinary |
15:58:05 - 27-Jun-25 |
| Sell* | 750 | 16.055p | Ordinary |
13:29:05 - 27-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
12:55:04 - 27-Jun-25 |
| Buy* | 12,282 | 17.00p | Ordinary |
12:54:30 - 27-Jun-25 |
| Buy* | 24,635 | 17.00p | Ordinary |
12:53:39 - 27-Jun-25 |
| Sell* | 316 | 15.00p | SI Trade |
12:40:27 - 27-Jun-25 |
| Sell* | 355 | 15.4495p | Ordinary |
08:40:00 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
11:12:08 - 26-Jun-25 |
| Buy* | 5,920 | 15.00p | Ordinary |
10:29:06 - 26-Jun-25 |
| Buy* | 20,202 | 14.85p | Ordinary |
09:09:51 - 26-Jun-25 |
| Unknown* | 53,333 | 15.00p | Ordinary |
09:08:22 - 26-Jun-25 |
| Sell* | 9,620 | 14.00p | Ordinary |
16:15:46 - 25-Jun-25 |
| Buy* | 2,000 | 14.85p | Ordinary |
15:57:24 - 25-Jun-25 |
| Sell* | 24,779 | 13.20p | Ordinary |
09:36:47 - 25-Jun-25 |
| Sell* | 8,130 | 14.065p | Ordinary |
09:14:56 - 25-Jun-25 |
| Sell* | 7,135 | 14.065p | Ordinary |
09:02:53 - 25-Jun-25 |
| Sell* | 7,610 | 14.80p | Ordinary |
08:44:16 - 25-Jun-25 |
| Sell* | 1,380 | 14.065p | Ordinary |
15:11:49 - 24-Jun-25 |
| Buy* | 4,020 | 14.80p | Ordinary |
14:27:08 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:06:35 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:03:04 - 24-Jun-25 |
| Sell* | 1,382 | 13.70p | Uncrossing Trade |
14:00:11 - 24-Jun-25 |
| Sell* | 500 | 14.00p | Ordinary |
11:18:50 - 24-Jun-25 |
| Sell* | 4,968 | 14.00p | Ordinary |
10:31:04 - 24-Jun-25 |
| Sell* | 2,955 | 14.00p | Ordinary |
09:05:44 - 24-Jun-25 |
| Buy* | 13,427 | 14.85p | Ordinary |
15:16:22 - 23-Jun-25 |
| Buy* | 3,367 | 14.85p | Ordinary |
15:00:29 - 23-Jun-25 |
| Sell* | 7,195 | 14.10p | Ordinary |
14:37:54 - 23-Jun-25 |
| Sell* | 36,975 | 14.00p | Ordinary |
12:43:43 - 23-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
12:39:04 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:37:08 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:31:16 - 23-Jun-25 |
| Sell* | 152 | 15.00p | SI Trade |
12:30:16 - 23-Jun-25 |
| Sell* | 10,000 | 15.01p | Ordinary |
12:23:20 - 23-Jun-25 |
| Sell* | 20 | 15.00p | Ordinary |
10:54:29 - 23-Jun-25 |
| Sell* | 23,515 | 15.99p | Ordinary |
10:37:38 - 23-Jun-25 |
| Sell* | 1,816 | 15.99p | Ordinary |
11:37:35 - 20-Jun-25 |
| Unknown* | 1,251 | 16.00p | Ordinary |
08:22:35 - 20-Jun-25 |
| Sell* | 10,000 | 15.04p | Ordinary |
11:00:14 - 19-Jun-25 |
| Sell* | 10,000 | 15.00p | Uncrossing Trade |
11:00:00 - 19-Jun-25 |
| Sell* | 30,864 | 15.10p | Ordinary |
08:09:03 - 19-Jun-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
16:01:47 - 17-Jun-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
16:00:42 - 17-Jun-25 |
| Buy* | 30,864 | 16.20p | Ordinary |
09:35:09 - 17-Jun-25 |
| Sell* | 646 | 15.00p | Ordinary |
09:13:41 - 17-Jun-25 |
| Buy* | 9,199 | 16.24p | Ordinary |
16:06:59 - 16-Jun-25 |
| Sell* | 125 | 15.00p | Ordinary |
13:37:49 - 16-Jun-25 |
| Sell* | 6,313 | 15.84p | Ordinary |
13:23:22 - 16-Jun-25 |
| Sell* | 1,452 | 15.84p | Ordinary |
13:08:11 - 16-Jun-25 |
| Sell* | 189 | 15.84p | Ordinary |
08:36:49 - 16-Jun-25 |
| Sell* | 12,640 | 15.775p | Ordinary |
14:44:41 - 13-Jun-25 |
| Sell* | 12,630 | 15.775p | Ordinary |
14:35:45 - 13-Jun-25 |
| Buy* | 442 | 16.96p | Ordinary |
12:25:17 - 13-Jun-25 |
| Sell* | 3,144 | 15.90p | Ordinary |
12:13:53 - 13-Jun-25 |
| Sell* | 30,365 | 15.00p | Ordinary |
11:32:44 - 13-Jun-25 |
| Sell* | 460 | 15.00p | SI Trade |
10:54:47 - 13-Jun-25 |
| Sell* | 16,907 | 16.225p | Ordinary |
08:04:35 - 13-Jun-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
15:13:04 - 12-Jun-25 |
| Sell* | 1,000 | 16.225p | Ordinary |
10:05:49 - 12-Jun-25 |
| Unknown* | 6,000 | 16.50p | Ordinary |
13:10:49 - 06-Jun-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
13:10:28 - 06-Jun-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
13:10:11 - 06-Jun-25 |
| Buy* | 5 | 17.98p | Ordinary |
09:31:14 - 06-Jun-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
15:33:32 - 05-Jun-25 |
| Sell* | 25,232 | 17.00p | Ordinary |
13:17:33 - 05-Jun-25 |
| Sell* | 80 | 18.00p | SI Trade |
10:15:09 - 05-Jun-25 |
| Sell* | 100 | 18.00p | SI Trade |
10:15:09 - 05-Jun-25 |
| Unknown* | 20,962 | 19.00p | Ordinary |
08:20:35 - 05-Jun-25 |
| Sell* | 100 | 18.50p | Uncrossing Trade |
14:00:09 - 04-Jun-25 |
| Sell* | 591 | 18.00p | Ordinary |
10:25:35 - 04-Jun-25 |
| Sell* | 5,000 | 18.00p | Negotiated Trade |
14:15:30 - 03-Jun-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:31:12 - 03-Jun-25 |
| Buy* | 12 | 19.96p | Ordinary |
09:33:10 - 02-Jun-25 |
| Buy* | 141 | 19.96p | Ordinary |
13:52:19 - 30-May-25 |
| Buy* | 286 | 19.195p | Ordinary |
09:03:48 - 30-May-25 |
| Buy* | 646 | 19.195p | Ordinary |
10:27:01 - 29-May-25 |
| Sell* | 41 | 18.02p | Ordinary |
10:02:03 - 29-May-25 |
| Sell* | 15,000 | 19.00p | Ordinary |
08:43:38 - 29-May-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
08:42:27 - 29-May-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
08:29:40 - 29-May-25 |
| Sell* | 589 | 19.70p | Ordinary |
08:26:19 - 29-May-25 |
| Sell* | 200 | 19.70p | Ordinary |
08:23:53 - 29-May-25 |
| Sell* | 2,086 | 19.165p | Ordinary |
08:18:30 - 29-May-25 |
| Sell* | 4,837 | 19.165p | Ordinary |
08:17:36 - 29-May-25 |
| Buy* | 10,000 | 19.60p | Ordinary |
08:12:19 - 29-May-25 |
| Buy* | 248 | 19.60p | Ordinary |
08:00:28 - 29-May-25 |
| Buy* | 2,000 | 20.94p | Ordinary |
12:22:40 - 28-May-25 |
| Sell* | 579 | 18.00p | Ordinary |
09:46:53 - 28-May-25 |
| Buy* | 477 | 20.94p | Ordinary |
08:21:13 - 28-May-25 |
| Unknown* | 49,749 | 18.22p | Ordinary |
15:48:23 - 27-May-25 |
| Buy* | 579 | 19.70p | Ordinary |
09:05:35 - 27-May-25 |
| Sell* | 1 | 18.03p | Ordinary |
08:01:00 - 27-May-25 |
| Sell* | 1,800 | 18.00p | Uncrossing Trade |
16:35:28 - 23-May-25 |
| Sell* | 10,000 | 18.22p | Ordinary |
11:57:07 - 23-May-25 |
| Sell* | 619 | 18.22p | Ordinary |
09:24:22 - 23-May-25 |
| Unknown* | 5,000 | 19.00p | Uncrossing Trade |
09:00:27 - 22-May-25 |
| Buy* | 619 | 19.90p | Ordinary |
08:31:06 - 22-May-25 |
| Buy* | 25,232 | 19.80p | Ordinary |
12:58:28 - 21-May-25 |
| Buy* | 1,729 | 19.80p | Ordinary |
08:00:27 - 21-May-25 |
| Buy* | 10,695 | 18.70p | Ordinary |
14:59:46 - 20-May-25 |
| Unknown* | 34,482 | 20.30p | Ordinary |
11:46:16 - 20-May-25 |
| Sell* | 1,877 | 19.05p | Ordinary |
09:00:34 - 19-May-25 |
| Sell* | 1,877 | 19.00p | Uncrossing Trade |
09:00:29 - 19-May-25 |
| Buy* | 181 | 20.96p | Ordinary |
16:22:14 - 16-May-25 |
| Sell* | 2,818 | 19.20p | Ordinary |
16:14:24 - 16-May-25 |
| Buy* | 3,000 | 20.96p | Ordinary |
08:16:52 - 16-May-25 |
| Buy* | 500 | 21.00p | Suspected BUY Trade |
09:00:24 - 15-May-25 |
| Buy* | 109 | 20.30p | Ordinary |
08:36:01 - 15-May-25 |
| Unknown* | 2,430 | 20.00p | Ordinary |
08:00:44 - 14-May-25 |
| Sell* | 547 | 19.20p | Ordinary |
11:07:55 - 13-May-25 |
| Sell* | 1,769 | 19.055p | Ordinary |
10:05:55 - 13-May-25 |
| Sell* | 112 | 19.20p | Ordinary |
11:22:12 - 12-May-25 |
| Unknown* | 39,577 | 20.00p | Ordinary |
08:25:33 - 12-May-25 |
| Buy* | 2,955 | 20.30p | Ordinary |
12:40:19 - 09-May-25 |
| Buy* | 4 | 20.96p | Ordinary |
09:30:29 - 09-May-25 |
| Sell* | 38 | 19.02p | Ordinary |
09:49:15 - 08-May-25 |
| Buy* | 5,000 | 21.00p | Suspected BUY Trade |
16:35:28 - 07-May-25 |
| Buy* | 690 | 21.00p | Ordinary |
08:00:47 - 07-May-25 |
| Buy* | 11 | 20.96p | Ordinary |
09:31:07 - 06-May-25 |