Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,677 17.95p Ordinary
16:23:09 - 08-Oct-25
Buy* 562 19.00p Suspected BUY Trade
14:00:19 - 08-Oct-25
Sell* 2,000 17.221p Ordinary
14:42:30 - 07-Oct-25
Buy* 8 19.97p Ordinary
11:37:08 - 07-Oct-25
Sell* 265 17.221p Ordinary
10:37:23 - 07-Oct-25
Buy* 20 20.00p SI Trade
09:23:50 - 07-Oct-25
Buy* 10 20.00p SI Trade
09:23:50 - 07-Oct-25
Buy* 7 20.00p SI Trade
09:23:50 - 07-Oct-25
Sell* 12,036 18.55p Ordinary
09:23:40 - 07-Oct-25
Buy* 25,252 19.80p Ordinary
16:12:12 - 06-Oct-25
Sell* 15,000 18.89p Ordinary
14:54:55 - 06-Oct-25
Unknown* 15,000 19.00p Uncrossing Trade
14:00:22 - 06-Oct-25
Sell* 7,700 18.00p Ordinary
13:29:55 - 06-Oct-25
Buy* 19 20.00p SI Trade
13:35:29 - 03-Oct-25
Buy* 123 20.00p SI Trade
13:35:29 - 03-Oct-25
Unknown* 1,000 19.00p Ordinary
09:33:47 - 02-Oct-25
Buy* 12 19.98p Ordinary
09:31:16 - 02-Oct-25
Buy* 5 19.98p Ordinary
09:31:14 - 02-Oct-25
Unknown* 34,000 19.00p Uncrossing Trade
09:00:28 - 02-Oct-25
Unknown* 7,900 18.10p Ordinary
15:51:17 - 01-Oct-25
Buy* 900 20.00p Suspected BUY Trade
14:00:09 - 01-Oct-25
Sell* 2,500 18.50p Ordinary
13:03:05 - 01-Oct-25
Buy* 4,990 19.80p Ordinary
08:59:05 - 01-Oct-25
Buy* 101 19.98p Ordinary
08:33:07 - 01-Oct-25
Buy* 250 19.98p Ordinary
11:41:32 - 30-Sep-25
Sell* 2,808 18.00p Ordinary
10:06:01 - 30-Sep-25
Unknown* 14,000 19.00p Ordinary
08:09:43 - 30-Sep-25
Buy* 10 20.00p SI Trade
14:01:30 - 29-Sep-25
Buy* 718 20.00p SI Trade
14:01:30 - 29-Sep-25
Sell* 13,670 19.221p Ordinary
14:01:14 - 29-Sep-25
Unknown* 4,304 20.00p Uncrossing Trade
14:00:01 - 29-Sep-25
Sell* 4 19.02p Ordinary
12:32:43 - 29-Sep-25
Sell* 229 19.02p Ordinary
11:50:09 - 29-Sep-25
Buy* 1 20.98p Ordinary
08:51:05 - 29-Sep-25
Buy* 50 21.00p SI Trade
15:53:17 - 26-Sep-25
Sell* 15,000 20.00p Ordinary
15:53:05 - 26-Sep-25
Buy* 24,038 20.80p Ordinary
11:06:36 - 26-Sep-25
Sell* 23,515 19.221p Negotiated Trade
09:01:06 - 26-Sep-25
Buy* 9 21.40p Ordinary
08:33:09 - 26-Sep-25
Sell* 22,000 20.80p Ordinary
08:15:00 - 26-Sep-25
Buy* 10 22.00p SI Trade
09:18:03 - 25-Sep-25
Buy* 467 21.40p Ordinary
08:31:24 - 25-Sep-25
Buy* 37 22.00p SI Trade
08:03:39 - 24-Sep-25
Buy* 8 22.00p SI Trade
08:03:39 - 24-Sep-25
Buy* 4,637 21.40p Ordinary
15:59:06 - 23-Sep-25
Buy* 3,326 21.40p Ordinary
12:11:48 - 23-Sep-25
Sell* 4,000 20.00p Ordinary
12:11:13 - 23-Sep-25
Sell* 299 20.00p SI Trade
08:15:14 - 23-Sep-25
Buy* 8 22.00p SI Trade
08:15:14 - 23-Sep-25
Sell* 90 20.00p SI Trade
08:15:14 - 23-Sep-25
Sell* 447 20.02p Ordinary
08:00:32 - 23-Sep-25
Sell* 447 20.00p Uncrossing Trade
16:35:05 - 22-Sep-25
Sell* 689 20.00p Ordinary
12:18:32 - 22-Sep-25
Sell* 2,500 20.02p Ordinary
10:50:49 - 22-Sep-25
Sell* 345 20.40p Uncrossing Trade
14:00:23 - 19-Sep-25
Sell* 2,800 20.00p Uncrossing Trade
09:00:20 - 19-Sep-25
Sell* 13,207 20.00p Uncrossing Trade
11:00:16 - 18-Sep-25
Sell* 7,211 20.80p Ordinary
10:42:51 - 18-Sep-25
Sell* 15,000 20.10p Ordinary
08:20:52 - 18-Sep-25
Sell* 5,000 20.00p Ordinary
08:16:49 - 18-Sep-25
Sell* 1,930 20.03p Negotiated Trade
08:00:18 - 18-Sep-25
Buy* 1 23.00p Ordinary
14:18:47 - 17-Sep-25
Buy* 4 23.00p Ordinary
08:33:06 - 17-Sep-25
Sell* 169 20.00p SI Trade
08:04:11 - 17-Sep-25
Buy* 13 23.00p SI Trade
08:04:11 - 17-Sep-25
Sell* 10,000 21.00p Uncrossing Trade
08:00:22 - 17-Sep-25
Sell* 930 20.00p SI Trade
15:37:34 - 15-Sep-25
Sell* 30,000 20.00p Ordinary
15:37:19 - 15-Sep-25
Buy* 108 23.00p Ordinary
14:40:46 - 15-Sep-25
Sell* 26 20.03p Ordinary
14:39:03 - 15-Sep-25
Sell* 2,500 20.00p Ordinary
14:02:08 - 15-Sep-25
Buy* 7 23.00p SI Trade
08:27:51 - 15-Sep-25
Sell* 500 20.03p Ordinary
08:00:14 - 15-Sep-25
Sell* 4 20.00p Uncrossing Trade
16:35:25 - 12-Sep-25
Buy* 869 23.00p Ordinary
16:20:37 - 12-Sep-25
Sell* 5,250 20.00p Ordinary
14:57:50 - 12-Sep-25
Sell* 20 20.00p SI Trade
08:00:14 - 12-Sep-25
Sell* 6,000 20.00p Ordinary
14:23:16 - 11-Sep-25
Buy* 206 22.699p Ordinary
11:35:21 - 11-Sep-25
Sell* 12,016 20.04p Ordinary
08:59:43 - 11-Sep-25
Sell* 3,309 20.25p Ordinary
15:13:58 - 10-Sep-25
Sell* 13 20.00p SI Trade
13:59:33 - 10-Sep-25
Buy* 12 24.00p SI Trade
13:59:33 - 10-Sep-25
Buy* 26 23.00p Ordinary
11:11:55 - 10-Sep-25
Sell* 1,050 20.00p Ordinary
10:36:56 - 10-Sep-25
Sell* 79 20.04p Ordinary
09:31:50 - 10-Sep-25
Sell* 142 20.04p Ordinary
15:00:15 - 09-Sep-25
Buy* 4 23.00p Ordinary
13:01:41 - 09-Sep-25
Buy* 50 23.00p Ordinary
10:20:19 - 09-Sep-25
Sell* 12 20.00p SI Trade
08:35:14 - 09-Sep-25
Sell* 58 20.00p SI Trade
08:35:14 - 09-Sep-25
Sell* 1,000 20.80p Uncrossing Trade
16:35:11 - 08-Sep-25
Buy* 45 24.00p SI Trade
14:24:46 - 08-Sep-25
Sell* 4,819 21.00p Ordinary
12:39:55 - 08-Sep-25
Sell* 4,819 21.00p Ordinary
12:39:26 - 08-Sep-25
Sell* 1,452 21.00p Ordinary
10:33:25 - 08-Sep-25
Sell* 362 21.00p SI Trade
09:22:28 - 08-Sep-25
Sell* 1,983 21.00p Ordinary
09:22:00 - 08-Sep-25
Sell* 1,998 21.00p Ordinary
09:21:28 - 08-Sep-25
Sell* 300 21.00p SI Trade
09:12:47 - 08-Sep-25
Sell* 323 21.00p SI Trade
09:12:47 - 08-Sep-25
Sell* 182 21.00p SI Trade
09:12:47 - 08-Sep-25
Sell* 103 21.00p SI Trade
09:12:47 - 08-Sep-25
Sell* 5,000 21.00p Ordinary
09:12:33 - 08-Sep-25
Sell* 6,416 21.00p Ordinary
09:05:34 - 08-Sep-25
Unknown* 6,416 21.00p OTC Trade
09:05:34 - 08-Sep-25
Unknown* 6,416 21.00p OTC Trade
09:05:34 - 08-Sep-25
Sell* 2,148 21.00p Uncrossing Trade
09:00:26 - 08-Sep-25
Sell* 15,000 21.03p Ordinary
08:55:07 - 08-Sep-25
Sell* 262 21.00p Ordinary
16:29:24 - 05-Sep-25
Sell* 919 21.00p Ordinary
16:28:43 - 05-Sep-25
Buy* 4 23.97p Ordinary
15:50:14 - 05-Sep-25
Sell* 4,563 21.03p Ordinary
11:18:28 - 05-Sep-25
Unknown* 41,000 21.01p Ordinary
10:10:24 - 05-Sep-25
Buy* 7 24.00p SI Trade
08:46:42 - 05-Sep-25
Buy* 41 24.00p SI Trade
08:46:42 - 05-Sep-25
Sell* 250 21.00p Ordinary
14:42:46 - 04-Sep-25
Buy* 41 24.00p SI Trade
08:37:38 - 04-Sep-25
Buy* 6 23.97p Ordinary
14:48:11 - 03-Sep-25
Buy* 41 24.00p SI Trade
08:56:18 - 03-Sep-25
Buy* 175 24.00p SI Trade
08:56:18 - 03-Sep-25
Sell* 168 21.00p SI Trade
08:56:18 - 03-Sep-25
Buy* 8 23.97p Ordinary
08:40:55 - 03-Sep-25
Sell* 23,642 21.20p Ordinary
13:32:42 - 02-Sep-25
Sell* 41 21.00p SI Trade
13:32:20 - 02-Sep-25
Buy* 20 24.00p SI Trade
13:32:20 - 02-Sep-25
Sell* 4 21.00p SI Trade
13:32:20 - 02-Sep-25
Unknown* 61,969 21.00p Negotiated Trade
13:31:34 - 02-Sep-25
Buy* 10 24.888p Ordinary
09:31:09 - 02-Sep-25
Buy* 4 24.888p Ordinary
09:30:19 - 02-Sep-25
Sell* 1,000 21.60p Ordinary
08:55:31 - 02-Sep-25
Buy* 3,800 25.00p Ordinary
08:44:59 - 02-Sep-25
Buy* 1 24.888p Ordinary
08:35:09 - 02-Sep-25
Buy* 2,300 25.00p Ordinary
08:22:35 - 02-Sep-25
Buy* 1,900 25.00p Ordinary
08:19:32 - 02-Sep-25
Buy* 300 25.00p SI Trade
08:06:36 - 02-Sep-25
Buy* 4 25.00p SI Trade
08:06:36 - 02-Sep-25
Unknown* 5,504 23.00p Uncrossing Trade
16:35:26 - 01-Sep-25
Sell* 11,402 22.00p Ordinary
15:49:07 - 01-Sep-25
Sell* 173 22.00p SI Trade
15:15:13 - 01-Sep-25
Sell* 254 23.02p Ordinary
12:55:43 - 01-Sep-25
Buy* 1 24.888p Ordinary
12:54:58 - 01-Sep-25
Buy* 2,808 24.888p Ordinary
12:06:39 - 01-Sep-25
Buy* 1,100 25.00p SI Trade
10:59:53 - 01-Sep-25
Sell* 580 23.00p Uncrossing Trade
09:00:21 - 01-Sep-25
Sell* 10,000 23.55p Ordinary
08:46:43 - 01-Sep-25
Unknown* 15,000 23.00p OTC Trade
08:45:19 - 01-Sep-25
Unknown* 15,000 23.00p OTC Trade
08:45:19 - 01-Sep-25
Sell* 15,000 23.00p Ordinary
08:45:19 - 01-Sep-25
Sell* 700 23.00p Uncrossing Trade
16:35:18 - 29-Aug-25
Sell* 4,649 23.44p Ordinary
12:20:55 - 29-Aug-25
Buy* 220 25.00p Ordinary
11:08:55 - 29-Aug-25
Buy* 1,801 25.00p Suspected BUY Trade
09:00:26 - 29-Aug-25
Unknown* 955 25.00p OTC Trade
08:19:11 - 29-Aug-25
Buy* 955 25.00p Ordinary
08:19:11 - 29-Aug-25
Unknown* 955 25.00p OTC Trade
08:19:11 - 29-Aug-25
Buy* 32 25.00p SI Trade
08:00:08 - 29-Aug-25
Buy* 18 25.00p SI Trade
08:00:08 - 29-Aug-25
Buy* 40 25.00p SI Trade
08:00:08 - 29-Aug-25
Sell* 4 22.00p SI Trade
08:00:08 - 29-Aug-25
Buy* 200 25.00p SI Trade
08:00:08 - 29-Aug-25
Sell* 10,736 23.00p Ordinary
08:00:08 - 29-Aug-25
Sell* 4,727 23.00p Ordinary
16:00:20 - 28-Aug-25
Sell* 19,337 23.00p Ordinary
11:07:26 - 28-Aug-25
Buy* 4,000 25.00p Ordinary
09:46:38 - 28-Aug-25
Buy* 1,998 25.00p Ordinary
09:45:29 - 28-Aug-25
Buy* 1,457 24.00p Ordinary
09:18:09 - 28-Aug-25
Buy* 12,841 22.60p Suspected BUY Trade
09:00:27 - 28-Aug-25
Buy* 13,670 23.00p Ordinary
08:30:38 - 28-Aug-25
Buy* 90 23.00p SI Trade
08:17:19 - 28-Aug-25
Sell* 79 20.00p SI Trade
08:17:19 - 28-Aug-25
Sell* 921 20.00p SI Trade
08:17:19 - 28-Aug-25
Buy* 4,651 21.50p Ordinary
08:17:11 - 28-Aug-25
Buy* 40,000 21.60p Suspected BUY Trade
08:00:20 - 28-Aug-25
Unknown* 18,975 21.00p Uncrossing Trade
16:35:18 - 27-Aug-25
Buy* 15,000 21.00p Ordinary
14:32:17 - 27-Aug-25
Unknown* 50,000 21.00p Ordinary
14:26:43 - 27-Aug-25
Sell* 11,096 19.00p Ordinary
08:03:42 - 27-Aug-25
Sell* 30,000 19.35p Ordinary
07:57:58 - 27-Aug-25
Unknown* 200,000 19.50p Ordinary
16:26:07 - 26-Aug-25
Sell* 12,109 19.00p Ordinary
11:49:18 - 26-Aug-25
Sell* 10,000 19.00p Ordinary
11:42:21 - 26-Aug-25
Buy* 48 21.00p SI Trade
11:41:20 - 26-Aug-25
Unknown* 0 19.00p SI Trade
11:41:20 - 26-Aug-25
Sell* 5,000 19.20p Ordinary
11:41:09 - 26-Aug-25
Sell* 25,642 19.499p Ordinary
11:38:11 - 26-Aug-25
Sell* 1,250 19.90p Uncrossing Trade
09:00:20 - 26-Aug-25
Buy* 46 21.00p SI Trade
08:00:04 - 26-Aug-25
Buy* 4 21.00p SI Trade
08:00:04 - 26-Aug-25
Buy* 4 21.00p SI Trade
08:00:04 - 26-Aug-25
Sell* 10,695 19.55p Ordinary
14:52:18 - 22-Aug-25
Sell* 7,273 19.55p Ordinary
14:46:49 - 22-Aug-25
Buy* 1,086 23.00p SI Trade
14:46:49 - 22-Aug-25
Sell* 1,000 20.03p Ordinary
11:02:52 - 22-Aug-25
Sell* 12,000 20.00p Ordinary
14:31:49 - 21-Aug-25
Sell* 4,997 20.51p Ordinary
10:53:17 - 21-Aug-25
Sell* 1,045 20.03p Ordinary
10:31:48 - 21-Aug-25
Buy* 20 23.00p SI Trade
08:19:38 - 21-Aug-25
Sell* 239 20.00p Uncrossing Trade
16:35:04 - 20-Aug-25
Sell* 447 21.45p Ordinary
16:23:17 - 20-Aug-25
FTSE 100 Latest
Value9,548.87
Change65.29