| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,727 | 23.00p | Ordinary |
16:00:20 - 28-Aug-25 |
| Sell* | 19,337 | 23.00p | Ordinary |
11:07:26 - 28-Aug-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:46:38 - 28-Aug-25 |
| Buy* | 1,998 | 25.00p | Ordinary |
09:45:29 - 28-Aug-25 |
| Buy* | 1,457 | 24.00p | Ordinary |
09:18:09 - 28-Aug-25 |
| Buy* | 12,841 | 22.60p | Suspected BUY Trade |
09:00:27 - 28-Aug-25 |
| Buy* | 13,670 | 23.00p | Ordinary |
08:30:38 - 28-Aug-25 |
| Buy* | 90 | 23.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 79 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 921 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Buy* | 4,651 | 21.50p | Ordinary |
08:17:11 - 28-Aug-25 |
| Buy* | 40,000 | 21.60p | Suspected BUY Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 18,975 | 21.00p | Uncrossing Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:32:17 - 27-Aug-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:26:43 - 27-Aug-25 |
| Sell* | 11,096 | 19.00p | Ordinary |
08:03:42 - 27-Aug-25 |
| Sell* | 30,000 | 19.35p | Ordinary |
07:57:58 - 27-Aug-25 |
| Unknown* | 200,000 | 19.50p | Ordinary |
16:26:07 - 26-Aug-25 |
| Sell* | 12,109 | 19.00p | Ordinary |
11:49:18 - 26-Aug-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:42:21 - 26-Aug-25 |
| Buy* | 48 | 21.00p | SI Trade |
11:41:20 - 26-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
11:41:20 - 26-Aug-25 |
| Sell* | 5,000 | 19.20p | Ordinary |
11:41:09 - 26-Aug-25 |
| Sell* | 25,642 | 19.499p | Ordinary |
11:38:11 - 26-Aug-25 |
| Sell* | 1,250 | 19.90p | Uncrossing Trade |
09:00:20 - 26-Aug-25 |
| Buy* | 46 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 10,695 | 19.55p | Ordinary |
14:52:18 - 22-Aug-25 |
| Sell* | 7,273 | 19.55p | Ordinary |
14:46:49 - 22-Aug-25 |
| Buy* | 1,086 | 23.00p | SI Trade |
14:46:49 - 22-Aug-25 |
| Sell* | 1,000 | 20.03p | Ordinary |
11:02:52 - 22-Aug-25 |
| Sell* | 12,000 | 20.00p | Ordinary |
14:31:49 - 21-Aug-25 |
| Sell* | 4,997 | 20.51p | Ordinary |
10:53:17 - 21-Aug-25 |
| Sell* | 1,045 | 20.03p | Ordinary |
10:31:48 - 21-Aug-25 |
| Buy* | 20 | 23.00p | SI Trade |
08:19:38 - 21-Aug-25 |
| Sell* | 239 | 20.00p | Uncrossing Trade |
16:35:04 - 20-Aug-25 |
| Sell* | 447 | 21.45p | Ordinary |
16:23:17 - 20-Aug-25 |
| Buy* | 2,182 | 21.99p | Ordinary |
14:56:58 - 20-Aug-25 |
| Sell* | 1,163 | 21.00p | Uncrossing Trade |
14:00:25 - 20-Aug-25 |
| Buy* | 2,699 | 21.99p | Ordinary |
13:04:57 - 20-Aug-25 |
| Sell* | 302 | 20.31p | Ordinary |
13:03:28 - 20-Aug-25 |
| Buy* | 5 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Buy* | 235 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Buy* | 921 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Sell* | 7,000 | 20.60p | Ordinary |
12:27:04 - 20-Aug-25 |
| Buy* | 35 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Buy* | 21 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Buy* | 173 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Sell* | 1,565 | 21.00p | Uncrossing Trade |
09:00:28 - 20-Aug-25 |
| Sell* | 12,588 | 20.10p | Ordinary |
08:00:31 - 20-Aug-25 |
| Sell* | 62,588 | 19.80p | Uncrossing Trade |
16:35:18 - 19-Aug-25 |
| Sell* | 10,000 | 20.55p | Ordinary |
15:57:37 - 19-Aug-25 |
| Unknown* | 33,864 | 20.223p | Ordinary |
15:38:08 - 19-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:29:39 - 19-Aug-25 |
| Sell* | 200 | 20.00p | Ordinary |
14:34:11 - 19-Aug-25 |
| Sell* | 1,449 | 20.02p | Ordinary |
14:23:38 - 19-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
14:23:27 - 19-Aug-25 |
| Buy* | 9,035 | 19.80p | Ordinary |
14:21:24 - 19-Aug-25 |
| Buy* | 2,250 | 20.00p | Ordinary |
13:04:20 - 19-Aug-25 |
| Sell* | 5,500 | 18.00p | Ordinary |
10:43:58 - 18-Aug-25 |
| Sell* | 241 | 18.237p | Ordinary |
08:41:10 - 18-Aug-25 |
| Buy* | 7,035 | 19.90p | Ordinary |
14:49:58 - 15-Aug-25 |
| Sell* | 600 | 18.00p | Ordinary |
14:21:08 - 15-Aug-25 |
| Sell* | 10,000 | 18.22p | Ordinary |
14:19:40 - 15-Aug-25 |
| Buy* | 26,737 | 18.70p | Ordinary |
13:44:33 - 15-Aug-25 |
| Buy* | 4,563 | 18.44p | Ordinary |
11:51:31 - 15-Aug-25 |
| Sell* | 1,175 | 17.10p | Ordinary |
10:35:22 - 15-Aug-25 |
| Buy* | 4,037 | 18.45p | Ordinary |
09:52:01 - 14-Aug-25 |
| Sell* | 29,275 | 17.10p | Ordinary |
13:46:21 - 13-Aug-25 |
| Sell* | 33,864 | 17.70p | Ordinary |
12:31:53 - 13-Aug-25 |
| Sell* | 3,309 | 17.80p | Ordinary |
12:38:57 - 12-Aug-25 |
| Sell* | 526 | 17.80p | Ordinary |
08:31:47 - 12-Aug-25 |
| Sell* | 1,506 | 17.00p | Ordinary |
08:16:46 - 11-Aug-25 |
| Sell* | 1,506 | 17.00p | Ordinary |
08:16:20 - 11-Aug-25 |
| Sell* | 14,647 | 17.11p | Ordinary |
08:02:44 - 11-Aug-25 |
| Sell* | 1,000 | 17.02p | Ordinary |
15:32:38 - 07-Aug-25 |
| Sell* | 5,886 | 17.15p | Ordinary |
15:31:54 - 07-Aug-25 |
| Unknown* | 47,087 | 17.10p | Ordinary |
14:55:37 - 07-Aug-25 |
| Unknown* | 47,087 | 17.556p | Ordinary |
14:52:52 - 07-Aug-25 |
| Unknown* | 19,761 | 18.00p | Uncrossing Trade |
14:11:07 - 07-Aug-25 |
| Buy* | 16,997 | 19.709p | Ordinary |
13:20:10 - 07-Aug-25 |
| Buy* | 1,000 | 19.40p | Ordinary |
11:44:46 - 07-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:43:42 - 07-Aug-25 |
| Buy* | 8,799 | 20.00p | Suspected BUY Trade |
11:11:03 - 07-Aug-25 |
| Buy* | 1,243 | 19.82p | Ordinary |
11:09:24 - 07-Aug-25 |
| Buy* | 530 | 19.00p | Ordinary |
11:02:46 - 07-Aug-25 |
| Unknown* | 100,465 | 19.90p | Negotiated Trade |
11:01:56 - 07-Aug-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
11:01:11 - 07-Aug-25 |
| Buy* | 33,300 | 18.00p | Ordinary |
10:59:56 - 07-Aug-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:59:50 - 07-Aug-25 |
| Sell* | 3,768 | 15.50p | Ordinary |
10:59:28 - 07-Aug-25 |
| Buy* | 29,376 | 17.00p | Ordinary |
10:58:50 - 07-Aug-25 |
| Unknown* | 62,855 | 15.90p | Ordinary |
10:57:59 - 07-Aug-25 |
| Buy* | 3 | 15.70p | Ordinary |
10:28:12 - 07-Aug-25 |
| Sell* | 32,115 | 14.02p | Ordinary |
09:23:35 - 07-Aug-25 |
| Sell* | 12,630 | 14.00p | Ordinary |
14:01:42 - 06-Aug-25 |
| Sell* | 1,086 | 14.00p | Ordinary |
12:32:59 - 06-Aug-25 |
| Sell* | 60,088 | 15.10p | Uncrossing Trade |
09:00:27 - 06-Aug-25 |
| Sell* | 821 | 14.00p | Ordinary |
14:39:34 - 05-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
14:02:22 - 05-Aug-25 |
| Buy* | 94 | 16.94p | Ordinary |
13:13:36 - 05-Aug-25 |
| Sell* | 6,644 | 15.05p | Ordinary |
16:24:35 - 04-Aug-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
10:28:14 - 04-Aug-25 |
| Buy* | 5 | 16.94p | Ordinary |
09:30:30 - 04-Aug-25 |
| Sell* | 477 | 14.00p | Ordinary |
16:29:08 - 01-Aug-25 |
| Buy* | 14 | 16.94p | Ordinary |
09:32:05 - 01-Aug-25 |
| Sell* | 9,523 | 14.05p | Ordinary |
09:30:47 - 01-Aug-25 |
| Sell* | 2,100 | 14.05p | Ordinary |
08:03:34 - 30-Jul-25 |
| Sell* | 2,377 | 14.00p | Ordinary |
15:43:58 - 29-Jul-25 |
| Sell* | 1,688 | 14.2265p | Ordinary |
14:54:02 - 29-Jul-25 |
| Sell* | 794 | 14.2265p | Ordinary |
14:51:54 - 29-Jul-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
14:22:03 - 24-Jul-25 |
| Buy* | 71 | 16.96p | Ordinary |
13:05:37 - 24-Jul-25 |
| Sell* | 18,876 | 15.00p | Ordinary |
16:16:23 - 23-Jul-25 |
| Sell* | 248 | 15.05p | Ordinary |
09:23:25 - 23-Jul-25 |
| Sell* | 11,382 | 15.226p | Ordinary |
09:01:57 - 23-Jul-25 |
| Sell* | 5,001 | 16.25p | Ordinary |
08:06:13 - 17-Jul-25 |
| Sell* | 2,000 | 16.00p | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 500 | 16.02p | Ordinary |
10:14:53 - 16-Jul-25 |
| Sell* | 1,439 | 16.05p | Ordinary |
09:19:09 - 16-Jul-25 |
| Sell* | 3,000 | 16.05p | Ordinary |
12:56:14 - 15-Jul-25 |
| Sell* | 533 | 16.05p | Ordinary |
08:51:18 - 15-Jul-25 |
| Sell* | 4,608 | 16.05p | Ordinary |
12:19:40 - 14-Jul-25 |
| Sell* | 2,000 | 16.05p | Ordinary |
10:48:50 - 11-Jul-25 |
| Sell* | 20 | 16.05p | Ordinary |
08:08:38 - 11-Jul-25 |
| Buy* | 3,589 | 18.70p | Ordinary |
14:48:17 - 10-Jul-25 |
| Sell* | 5,500 | 17.00p | Ordinary |
14:24:00 - 10-Jul-25 |
| Unknown* | 25,000 | 17.50p | Uncrossing Trade |
09:00:29 - 10-Jul-25 |
| Sell* | 12,640 | 16.05p | Ordinary |
08:34:33 - 10-Jul-25 |
| Sell* | 934 | 16.05p | Ordinary |
13:07:42 - 09-Jul-25 |
| Unknown* | 10,000 | 17.50p | Uncrossing Trade |
09:00:25 - 09-Jul-25 |
| Sell* | 10,238 | 16.05p | Ordinary |
08:30:15 - 09-Jul-25 |
| Buy* | 4,593 | 18.70p | Ordinary |
15:24:20 - 08-Jul-25 |
| Buy* | 5 | 18.94p | Ordinary |
09:34:04 - 07-Jul-25 |
| Buy* | 6,291 | 17.55p | Ordinary |
08:15:20 - 07-Jul-25 |
| Buy* | 10,000 | 17.55p | Ordinary |
11:04:26 - 04-Jul-25 |
| Buy* | 181 | 17.55p | Ordinary |
09:56:26 - 04-Jul-25 |
| Buy* | 13 | 18.94p | Ordinary |
09:31:09 - 04-Jul-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
12:56:02 - 03-Jul-25 |
| Buy* | 26,268 | 19.00p | Ordinary |
12:54:43 - 03-Jul-25 |
| Buy* | 27,728 | 18.00p | Ordinary |
12:54:26 - 03-Jul-25 |
| Buy* | 1,113 | 17.96p | Ordinary |
15:47:36 - 02-Jul-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
15:45:34 - 02-Jul-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:45:15 - 02-Jul-25 |
| Sell* | 5,000 | 17.55p | Ordinary |
10:52:05 - 02-Jul-25 |
| Sell* | 92 | 16.70p | Uncrossing Trade |
09:00:13 - 02-Jul-25 |
| Unknown* | 1,178 | 17.50p | Ordinary |
16:24:54 - 01-Jul-25 |
| Sell* | 15,527 | 17.00p | Ordinary |
13:47:37 - 01-Jul-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
11:20:44 - 01-Jul-25 |
| Buy* | 556 | 17.98p | Ordinary |
15:31:52 - 30-Jun-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
12:13:22 - 30-Jun-25 |
| Buy* | 15,527 | 18.00p | Ordinary |
08:42:25 - 30-Jun-25 |
| Sell* | 39 | 16.00p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 1,800 | 18.00p | Ordinary |
16:13:39 - 27-Jun-25 |
| Sell* | 1,800 | 17.00p | Ordinary |
15:58:05 - 27-Jun-25 |
| Sell* | 750 | 16.055p | Ordinary |
13:29:05 - 27-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
12:55:04 - 27-Jun-25 |
| Buy* | 12,282 | 17.00p | Ordinary |
12:54:30 - 27-Jun-25 |
| Buy* | 24,635 | 17.00p | Ordinary |
12:53:39 - 27-Jun-25 |
| Sell* | 316 | 15.00p | SI Trade |
12:40:27 - 27-Jun-25 |
| Sell* | 355 | 15.4495p | Ordinary |
08:40:00 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
11:12:08 - 26-Jun-25 |
| Buy* | 5,920 | 15.00p | Ordinary |
10:29:06 - 26-Jun-25 |
| Buy* | 20,202 | 14.85p | Ordinary |
09:09:51 - 26-Jun-25 |
| Unknown* | 53,333 | 15.00p | Ordinary |
09:08:22 - 26-Jun-25 |
| Sell* | 9,620 | 14.00p | Ordinary |
16:15:46 - 25-Jun-25 |
| Buy* | 2,000 | 14.85p | Ordinary |
15:57:24 - 25-Jun-25 |
| Sell* | 24,779 | 13.20p | Ordinary |
09:36:47 - 25-Jun-25 |
| Sell* | 8,130 | 14.065p | Ordinary |
09:14:56 - 25-Jun-25 |
| Sell* | 7,135 | 14.065p | Ordinary |
09:02:53 - 25-Jun-25 |
| Sell* | 7,610 | 14.80p | Ordinary |
08:44:16 - 25-Jun-25 |
| Sell* | 1,380 | 14.065p | Ordinary |
15:11:49 - 24-Jun-25 |
| Buy* | 4,020 | 14.80p | Ordinary |
14:27:08 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:06:35 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:03:04 - 24-Jun-25 |
| Sell* | 1,382 | 13.70p | Uncrossing Trade |
14:00:11 - 24-Jun-25 |
| Sell* | 500 | 14.00p | Ordinary |
11:18:50 - 24-Jun-25 |
| Sell* | 4,968 | 14.00p | Ordinary |
10:31:04 - 24-Jun-25 |
| Sell* | 2,955 | 14.00p | Ordinary |
09:05:44 - 24-Jun-25 |
| Buy* | 13,427 | 14.85p | Ordinary |
15:16:22 - 23-Jun-25 |
| Buy* | 3,367 | 14.85p | Ordinary |
15:00:29 - 23-Jun-25 |
| Sell* | 7,195 | 14.10p | Ordinary |
14:37:54 - 23-Jun-25 |
| Sell* | 36,975 | 14.00p | Ordinary |
12:43:43 - 23-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
12:39:04 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:37:08 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:31:16 - 23-Jun-25 |
| Sell* | 152 | 15.00p | SI Trade |
12:30:16 - 23-Jun-25 |
| Sell* | 10,000 | 15.01p | Ordinary |
12:23:20 - 23-Jun-25 |
| Sell* | 20 | 15.00p | Ordinary |
10:54:29 - 23-Jun-25 |
| Sell* | 23,515 | 15.99p | Ordinary |
10:37:38 - 23-Jun-25 |
| Sell* | 1,816 | 15.99p | Ordinary |
11:37:35 - 20-Jun-25 |
| Unknown* | 1,251 | 16.00p | Ordinary |
08:22:35 - 20-Jun-25 |
| Sell* | 10,000 | 15.04p | Ordinary |
11:00:14 - 19-Jun-25 |
| Sell* | 10,000 | 15.00p | Uncrossing Trade |
11:00:00 - 19-Jun-25 |
| Sell* | 30,864 | 15.10p | Ordinary |
08:09:03 - 19-Jun-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
16:01:47 - 17-Jun-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
16:00:42 - 17-Jun-25 |