| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 20.00p | Uncrossing Trade |
16:35:25 - 12-Sep-25 |
| Buy* | 869 | 23.00p | Ordinary |
16:20:37 - 12-Sep-25 |
| Sell* | 5,250 | 20.00p | Ordinary |
14:57:50 - 12-Sep-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 6,000 | 20.00p | Ordinary |
14:23:16 - 11-Sep-25 |
| Buy* | 206 | 22.699p | Ordinary |
11:35:21 - 11-Sep-25 |
| Sell* | 12,016 | 20.04p | Ordinary |
08:59:43 - 11-Sep-25 |
| Sell* | 3,309 | 20.25p | Ordinary |
15:13:58 - 10-Sep-25 |
| Sell* | 13 | 20.00p | SI Trade |
13:59:33 - 10-Sep-25 |
| Buy* | 12 | 24.00p | SI Trade |
13:59:33 - 10-Sep-25 |
| Buy* | 26 | 23.00p | Ordinary |
11:11:55 - 10-Sep-25 |
| Sell* | 1,050 | 20.00p | Ordinary |
10:36:56 - 10-Sep-25 |
| Sell* | 79 | 20.04p | Ordinary |
09:31:50 - 10-Sep-25 |
| Sell* | 142 | 20.04p | Ordinary |
15:00:15 - 09-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
13:01:41 - 09-Sep-25 |
| Buy* | 50 | 23.00p | Ordinary |
10:20:19 - 09-Sep-25 |
| Sell* | 12 | 20.00p | SI Trade |
08:35:14 - 09-Sep-25 |
| Sell* | 58 | 20.00p | SI Trade |
08:35:14 - 09-Sep-25 |
| Sell* | 1,000 | 20.80p | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 45 | 24.00p | SI Trade |
14:24:46 - 08-Sep-25 |
| Sell* | 4,819 | 21.00p | Ordinary |
12:39:55 - 08-Sep-25 |
| Sell* | 4,819 | 21.00p | Ordinary |
12:39:26 - 08-Sep-25 |
| Sell* | 1,452 | 21.00p | Ordinary |
10:33:25 - 08-Sep-25 |
| Sell* | 362 | 21.00p | SI Trade |
09:22:28 - 08-Sep-25 |
| Sell* | 1,983 | 21.00p | Ordinary |
09:22:00 - 08-Sep-25 |
| Sell* | 1,998 | 21.00p | Ordinary |
09:21:28 - 08-Sep-25 |
| Sell* | 300 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 323 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 182 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 103 | 21.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:12:33 - 08-Sep-25 |
| Sell* | 6,416 | 21.00p | Ordinary |
09:05:34 - 08-Sep-25 |
| Unknown* | 6,416 | 21.00p | OTC Trade |
09:05:34 - 08-Sep-25 |
| Unknown* | 6,416 | 21.00p | OTC Trade |
09:05:34 - 08-Sep-25 |
| Sell* | 2,148 | 21.00p | Uncrossing Trade |
09:00:26 - 08-Sep-25 |
| Sell* | 15,000 | 21.03p | Ordinary |
08:55:07 - 08-Sep-25 |
| Sell* | 262 | 21.00p | Ordinary |
16:29:24 - 05-Sep-25 |
| Sell* | 919 | 21.00p | Ordinary |
16:28:43 - 05-Sep-25 |
| Buy* | 4 | 23.97p | Ordinary |
15:50:14 - 05-Sep-25 |
| Sell* | 4,563 | 21.03p | Ordinary |
11:18:28 - 05-Sep-25 |
| Unknown* | 41,000 | 21.01p | Ordinary |
10:10:24 - 05-Sep-25 |
| Buy* | 7 | 24.00p | SI Trade |
08:46:42 - 05-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:46:42 - 05-Sep-25 |
| Sell* | 250 | 21.00p | Ordinary |
14:42:46 - 04-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:37:38 - 04-Sep-25 |
| Buy* | 6 | 23.97p | Ordinary |
14:48:11 - 03-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Buy* | 175 | 24.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Sell* | 168 | 21.00p | SI Trade |
08:56:18 - 03-Sep-25 |
| Buy* | 8 | 23.97p | Ordinary |
08:40:55 - 03-Sep-25 |
| Sell* | 23,642 | 21.20p | Ordinary |
13:32:42 - 02-Sep-25 |
| Sell* | 41 | 21.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Buy* | 20 | 24.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Sell* | 4 | 21.00p | SI Trade |
13:32:20 - 02-Sep-25 |
| Unknown* | 61,969 | 21.00p | Negotiated Trade |
13:31:34 - 02-Sep-25 |
| Buy* | 10 | 24.888p | Ordinary |
09:31:09 - 02-Sep-25 |
| Buy* | 4 | 24.888p | Ordinary |
09:30:19 - 02-Sep-25 |
| Sell* | 1,000 | 21.60p | Ordinary |
08:55:31 - 02-Sep-25 |
| Buy* | 3,800 | 25.00p | Ordinary |
08:44:59 - 02-Sep-25 |
| Buy* | 1 | 24.888p | Ordinary |
08:35:09 - 02-Sep-25 |
| Buy* | 2,300 | 25.00p | Ordinary |
08:22:35 - 02-Sep-25 |
| Buy* | 1,900 | 25.00p | Ordinary |
08:19:32 - 02-Sep-25 |
| Buy* | 300 | 25.00p | SI Trade |
08:06:36 - 02-Sep-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:06:36 - 02-Sep-25 |
| Unknown* | 5,504 | 23.00p | Uncrossing Trade |
16:35:26 - 01-Sep-25 |
| Sell* | 11,402 | 22.00p | Ordinary |
15:49:07 - 01-Sep-25 |
| Sell* | 173 | 22.00p | SI Trade |
15:15:13 - 01-Sep-25 |
| Sell* | 254 | 23.02p | Ordinary |
12:55:43 - 01-Sep-25 |
| Buy* | 1 | 24.888p | Ordinary |
12:54:58 - 01-Sep-25 |
| Buy* | 2,808 | 24.888p | Ordinary |
12:06:39 - 01-Sep-25 |
| Buy* | 1,100 | 25.00p | SI Trade |
10:59:53 - 01-Sep-25 |
| Sell* | 580 | 23.00p | Uncrossing Trade |
09:00:21 - 01-Sep-25 |
| Sell* | 10,000 | 23.55p | Ordinary |
08:46:43 - 01-Sep-25 |
| Unknown* | 15,000 | 23.00p | OTC Trade |
08:45:19 - 01-Sep-25 |
| Unknown* | 15,000 | 23.00p | OTC Trade |
08:45:19 - 01-Sep-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
08:45:19 - 01-Sep-25 |
| Sell* | 700 | 23.00p | Uncrossing Trade |
16:35:18 - 29-Aug-25 |
| Sell* | 4,649 | 23.44p | Ordinary |
12:20:55 - 29-Aug-25 |
| Buy* | 220 | 25.00p | Ordinary |
11:08:55 - 29-Aug-25 |
| Buy* | 1,801 | 25.00p | Suspected BUY Trade |
09:00:26 - 29-Aug-25 |
| Unknown* | 955 | 25.00p | OTC Trade |
08:19:11 - 29-Aug-25 |
| Buy* | 955 | 25.00p | Ordinary |
08:19:11 - 29-Aug-25 |
| Unknown* | 955 | 25.00p | OTC Trade |
08:19:11 - 29-Aug-25 |
| Buy* | 32 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 18 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 40 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 200 | 25.00p | SI Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 10,736 | 23.00p | Ordinary |
08:00:08 - 29-Aug-25 |
| Sell* | 4,727 | 23.00p | Ordinary |
16:00:20 - 28-Aug-25 |
| Sell* | 19,337 | 23.00p | Ordinary |
11:07:26 - 28-Aug-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:46:38 - 28-Aug-25 |
| Buy* | 1,998 | 25.00p | Ordinary |
09:45:29 - 28-Aug-25 |
| Buy* | 1,457 | 24.00p | Ordinary |
09:18:09 - 28-Aug-25 |
| Buy* | 12,841 | 22.60p | Suspected BUY Trade |
09:00:27 - 28-Aug-25 |
| Buy* | 13,670 | 23.00p | Ordinary |
08:30:38 - 28-Aug-25 |
| Buy* | 90 | 23.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 79 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Sell* | 921 | 20.00p | SI Trade |
08:17:19 - 28-Aug-25 |
| Buy* | 4,651 | 21.50p | Ordinary |
08:17:11 - 28-Aug-25 |
| Buy* | 40,000 | 21.60p | Suspected BUY Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 18,975 | 21.00p | Uncrossing Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:32:17 - 27-Aug-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:26:43 - 27-Aug-25 |
| Sell* | 11,096 | 19.00p | Ordinary |
08:03:42 - 27-Aug-25 |
| Sell* | 30,000 | 19.35p | Ordinary |
07:57:58 - 27-Aug-25 |
| Unknown* | 200,000 | 19.50p | Ordinary |
16:26:07 - 26-Aug-25 |
| Sell* | 12,109 | 19.00p | Ordinary |
11:49:18 - 26-Aug-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:42:21 - 26-Aug-25 |
| Buy* | 48 | 21.00p | SI Trade |
11:41:20 - 26-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
11:41:20 - 26-Aug-25 |
| Sell* | 5,000 | 19.20p | Ordinary |
11:41:09 - 26-Aug-25 |
| Sell* | 25,642 | 19.499p | Ordinary |
11:38:11 - 26-Aug-25 |
| Sell* | 1,250 | 19.90p | Uncrossing Trade |
09:00:20 - 26-Aug-25 |
| Buy* | 46 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 10,695 | 19.55p | Ordinary |
14:52:18 - 22-Aug-25 |
| Sell* | 7,273 | 19.55p | Ordinary |
14:46:49 - 22-Aug-25 |
| Buy* | 1,086 | 23.00p | SI Trade |
14:46:49 - 22-Aug-25 |
| Sell* | 1,000 | 20.03p | Ordinary |
11:02:52 - 22-Aug-25 |
| Sell* | 12,000 | 20.00p | Ordinary |
14:31:49 - 21-Aug-25 |
| Sell* | 4,997 | 20.51p | Ordinary |
10:53:17 - 21-Aug-25 |
| Sell* | 1,045 | 20.03p | Ordinary |
10:31:48 - 21-Aug-25 |
| Buy* | 20 | 23.00p | SI Trade |
08:19:38 - 21-Aug-25 |
| Sell* | 239 | 20.00p | Uncrossing Trade |
16:35:04 - 20-Aug-25 |
| Sell* | 447 | 21.45p | Ordinary |
16:23:17 - 20-Aug-25 |
| Buy* | 2,182 | 21.99p | Ordinary |
14:56:58 - 20-Aug-25 |
| Sell* | 1,163 | 21.00p | Uncrossing Trade |
14:00:25 - 20-Aug-25 |
| Buy* | 2,699 | 21.99p | Ordinary |
13:04:57 - 20-Aug-25 |
| Sell* | 302 | 20.31p | Ordinary |
13:03:28 - 20-Aug-25 |
| Buy* | 5 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Buy* | 235 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Buy* | 921 | 23.00p | SI Trade |
12:27:28 - 20-Aug-25 |
| Sell* | 7,000 | 20.60p | Ordinary |
12:27:04 - 20-Aug-25 |
| Buy* | 35 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Buy* | 21 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Buy* | 173 | 23.00p | SI Trade |
09:00:30 - 20-Aug-25 |
| Sell* | 1,565 | 21.00p | Uncrossing Trade |
09:00:28 - 20-Aug-25 |
| Sell* | 12,588 | 20.10p | Ordinary |
08:00:31 - 20-Aug-25 |
| Sell* | 62,588 | 19.80p | Uncrossing Trade |
16:35:18 - 19-Aug-25 |
| Sell* | 10,000 | 20.55p | Ordinary |
15:57:37 - 19-Aug-25 |
| Unknown* | 33,864 | 20.223p | Ordinary |
15:38:08 - 19-Aug-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:29:39 - 19-Aug-25 |
| Sell* | 200 | 20.00p | Ordinary |
14:34:11 - 19-Aug-25 |
| Sell* | 1,449 | 20.02p | Ordinary |
14:23:38 - 19-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
14:23:27 - 19-Aug-25 |
| Buy* | 9,035 | 19.80p | Ordinary |
14:21:24 - 19-Aug-25 |
| Buy* | 2,250 | 20.00p | Ordinary |
13:04:20 - 19-Aug-25 |
| Sell* | 5,500 | 18.00p | Ordinary |
10:43:58 - 18-Aug-25 |
| Sell* | 241 | 18.237p | Ordinary |
08:41:10 - 18-Aug-25 |
| Buy* | 7,035 | 19.90p | Ordinary |
14:49:58 - 15-Aug-25 |
| Sell* | 600 | 18.00p | Ordinary |
14:21:08 - 15-Aug-25 |
| Sell* | 10,000 | 18.22p | Ordinary |
14:19:40 - 15-Aug-25 |
| Buy* | 26,737 | 18.70p | Ordinary |
13:44:33 - 15-Aug-25 |
| Buy* | 4,563 | 18.44p | Ordinary |
11:51:31 - 15-Aug-25 |
| Sell* | 1,175 | 17.10p | Ordinary |
10:35:22 - 15-Aug-25 |
| Buy* | 4,037 | 18.45p | Ordinary |
09:52:01 - 14-Aug-25 |
| Sell* | 29,275 | 17.10p | Ordinary |
13:46:21 - 13-Aug-25 |
| Sell* | 33,864 | 17.70p | Ordinary |
12:31:53 - 13-Aug-25 |
| Sell* | 3,309 | 17.80p | Ordinary |
12:38:57 - 12-Aug-25 |
| Sell* | 526 | 17.80p | Ordinary |
08:31:47 - 12-Aug-25 |
| Sell* | 1,506 | 17.00p | Ordinary |
08:16:46 - 11-Aug-25 |
| Sell* | 1,506 | 17.00p | Ordinary |
08:16:20 - 11-Aug-25 |
| Sell* | 14,647 | 17.11p | Ordinary |
08:02:44 - 11-Aug-25 |
| Sell* | 1,000 | 17.02p | Ordinary |
15:32:38 - 07-Aug-25 |
| Sell* | 5,886 | 17.15p | Ordinary |
15:31:54 - 07-Aug-25 |
| Unknown* | 47,087 | 17.10p | Ordinary |
14:55:37 - 07-Aug-25 |
| Unknown* | 47,087 | 17.556p | Ordinary |
14:52:52 - 07-Aug-25 |
| Unknown* | 19,761 | 18.00p | Uncrossing Trade |
14:11:07 - 07-Aug-25 |
| Buy* | 16,997 | 19.709p | Ordinary |
13:20:10 - 07-Aug-25 |
| Buy* | 1,000 | 19.40p | Ordinary |
11:44:46 - 07-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:43:42 - 07-Aug-25 |
| Buy* | 8,799 | 20.00p | Suspected BUY Trade |
11:11:03 - 07-Aug-25 |
| Buy* | 1,243 | 19.82p | Ordinary |
11:09:24 - 07-Aug-25 |
| Buy* | 530 | 19.00p | Ordinary |
11:02:46 - 07-Aug-25 |
| Unknown* | 100,465 | 19.90p | Negotiated Trade |
11:01:56 - 07-Aug-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
11:01:11 - 07-Aug-25 |
| Buy* | 33,300 | 18.00p | Ordinary |
10:59:56 - 07-Aug-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:59:50 - 07-Aug-25 |
| Sell* | 3,768 | 15.50p | Ordinary |
10:59:28 - 07-Aug-25 |
| Buy* | 29,376 | 17.00p | Ordinary |
10:58:50 - 07-Aug-25 |
| Unknown* | 62,855 | 15.90p | Ordinary |
10:57:59 - 07-Aug-25 |
| Buy* | 3 | 15.70p | Ordinary |
10:28:12 - 07-Aug-25 |
| Sell* | 32,115 | 14.02p | Ordinary |
09:23:35 - 07-Aug-25 |
| Sell* | 12,630 | 14.00p | Ordinary |
14:01:42 - 06-Aug-25 |
| Sell* | 1,086 | 14.00p | Ordinary |
12:32:59 - 06-Aug-25 |
| Sell* | 60,088 | 15.10p | Uncrossing Trade |
09:00:27 - 06-Aug-25 |
| Sell* | 821 | 14.00p | Ordinary |
14:39:34 - 05-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
14:02:22 - 05-Aug-25 |
| Buy* | 94 | 16.94p | Ordinary |
13:13:36 - 05-Aug-25 |
| Sell* | 6,644 | 15.05p | Ordinary |
16:24:35 - 04-Aug-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
10:28:14 - 04-Aug-25 |
| Buy* | 5 | 16.94p | Ordinary |
09:30:30 - 04-Aug-25 |
| Sell* | 477 | 14.00p | Ordinary |
16:29:08 - 01-Aug-25 |
| Buy* | 14 | 16.94p | Ordinary |
09:32:05 - 01-Aug-25 |
| Sell* | 9,523 | 14.05p | Ordinary |
09:30:47 - 01-Aug-25 |
| Sell* | 2,100 | 14.05p | Ordinary |
08:03:34 - 30-Jul-25 |
| Sell* | 2,377 | 14.00p | Ordinary |
15:43:58 - 29-Jul-25 |
| Sell* | 1,688 | 14.2265p | Ordinary |
14:54:02 - 29-Jul-25 |