| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,549 | 16.01p | Ordinary |
16:25:54 - 03-Feb-26 |
| Buy* | 1 | 16.99p | Ordinary |
13:12:36 - 03-Feb-26 |
| Buy* | 97 | 16.99p | Ordinary |
08:15:15 - 03-Feb-26 |
| Unknown* | 5,000 | 16.50p | Ordinary |
16:08:55 - 02-Feb-26 |
| Buy* | 14 | 16.99p | Ordinary |
09:45:10 - 02-Feb-26 |
| Unknown* | 34,720 | 16.50p | Ordinary |
08:09:36 - 02-Feb-26 |
| Buy* | 96 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 87 | 16.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Buy* | 44 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 4,000 | 16.16p | Ordinary |
13:38:45 - 30-Jan-26 |
| Buy* | 44 | 18.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1,250 | 16.16p | Ordinary |
16:28:16 - 29-Jan-26 |
| Buy* | 9 | 18.00p | SI Trade |
15:11:36 - 29-Jan-26 |
| Buy* | 150 | 18.00p | Ordinary |
15:09:02 - 29-Jan-26 |
| Sell* | 695 | 16.16p | Ordinary |
14:37:45 - 29-Jan-26 |
| Buy* | 100 | 17.98p | Ordinary |
13:24:56 - 29-Jan-26 |
| Buy* | 1 | 18.00p | SI Trade |
13:23:30 - 29-Jan-26 |
| Sell* | 4,500 | 16.16p | Ordinary |
10:03:49 - 29-Jan-26 |
| Buy* | 576 | 17.39p | Ordinary |
08:36:00 - 29-Jan-26 |
| Unknown* | 40 | 18.00p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Buy* | 52 | 17.98p | Ordinary |
08:35:37 - 28-Jan-26 |
| Sell* | 2,462 | 16.588p | Ordinary |
12:59:38 - 27-Jan-26 |
| Sell* | 10,000 | 16.588p | Ordinary |
11:00:32 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 28,542 | 17.50p | Ordinary |
10:27:55 - 27-Jan-26 |
| Sell* | 933 | 16.20p | Ordinary |
14:41:32 - 26-Jan-26 |
| Buy* | 1,300 | 17.50p | Ordinary |
12:40:24 - 26-Jan-26 |
| Sell* | 309 | 16.02p | Ordinary |
08:32:05 - 26-Jan-26 |
| Sell* | 16,869 | 16.50p | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 9,869 | 18.00p | Ordinary |
14:38:52 - 23-Jan-26 |
| Unknown* | 5,000 | 17.00p | Ordinary |
13:21:26 - 23-Jan-26 |
| Buy* | 166 | 18.00p | SI Trade |
11:29:30 - 23-Jan-26 |
| Buy* | 26 | 18.00p | SI Trade |
11:29:30 - 23-Jan-26 |
| Buy* | 529 | 18.00p | Ordinary |
10:37:28 - 23-Jan-26 |
| Sell* | 1,570 | 16.10p | Ordinary |
09:39:27 - 23-Jan-26 |
| Sell* | 1,045 | 16.10p | Ordinary |
09:02:18 - 23-Jan-26 |
| Buy* | 600 | 16.50p | Suspected BUY Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 37 | 15.50p | SI Trade |
16:27:03 - 22-Jan-26 |
| Buy* | 17 | 17.00p | SI Trade |
16:27:03 - 22-Jan-26 |
| Sell* | 31 | 15.50p | SI Trade |
16:27:03 - 22-Jan-26 |
| Unknown* | 69,361 | 15.00p | Ordinary |
16:26:57 - 22-Jan-26 |
| Buy* | 1,185 | 16.88p | Ordinary |
08:19:34 - 22-Jan-26 |
| Sell* | 189 | 15.50p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 17.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 155 | 15.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 88 | 15.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 12,188 | 15.50p | Ordinary |
11:33:20 - 21-Jan-26 |
| Sell* | 4,982 | 15.575p | Ordinary |
11:00:37 - 21-Jan-26 |
| Unknown* | 45 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Unknown* | 61 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Unknown* | 123 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Sell* | 250 | 15.50p | Uncrossing Trade |
09:00:00 - 21-Jan-26 |
| Sell* | 3,300 | 15.575p | Ordinary |
10:34:49 - 20-Jan-26 |
| Buy* | 227 | 17.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 88 | 17.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
10:54:44 - 19-Jan-26 |
| Buy* | 24,114 | 16.38p | Ordinary |
09:46:29 - 19-Jan-26 |
| Buy* | 66 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 31 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 122 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 12,188 | 16.38p | Ordinary |
13:47:09 - 16-Jan-26 |
| Buy* | 314 | 16.50p | Ordinary |
12:01:22 - 16-Jan-26 |
| Buy* | 11 | 16.50p | SI Trade |
10:59:25 - 16-Jan-26 |
| Buy* | 5,478 | 16.38p | Ordinary |
14:53:03 - 15-Jan-26 |
| Buy* | 29 | 16.49p | Ordinary |
14:12:24 - 15-Jan-26 |
| Buy* | 1,300 | 16.38p | Ordinary |
10:54:04 - 15-Jan-26 |
| Buy* | 34 | 16.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Sell* | 11 | 15.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Buy* | 115 | 16.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Buy* | 59 | 16.38p | Ordinary |
16:19:49 - 14-Jan-26 |
| Buy* | 6,000 | 16.38p | Ordinary |
12:15:40 - 14-Jan-26 |
| Buy* | 30 | 16.49p | Ordinary |
08:33:07 - 14-Jan-26 |
| Buy* | 30 | 16.49p | Ordinary |
08:18:54 - 14-Jan-26 |
| Sell* | 4,950 | 15.55p | Ordinary |
08:03:23 - 14-Jan-26 |
| Buy* | 1,636 | 16.50p | Ordinary |
15:55:30 - 13-Jan-26 |
| Sell* | 12,300 | 15.50p | Ordinary |
13:56:41 - 13-Jan-26 |
| Buy* | 9,133 | 16.38p | Ordinary |
11:13:12 - 13-Jan-26 |
| Buy* | 16,768 | 16.40p | Ordinary |
08:33:43 - 13-Jan-26 |
| Buy* | 26 | 16.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 55 | 15.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Buy* | 52 | 16.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 34,935 | 15.50p | Ordinary |
08:33:32 - 13-Jan-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
16:29:25 - 12-Jan-26 |
| Sell* | 523 | 15.50p | Uncrossing Trade |
14:00:08 - 12-Jan-26 |
| Buy* | 6,036 | 16.50p | Ordinary |
09:39:00 - 12-Jan-26 |
| Buy* | 9 | 16.985p | Ordinary |
08:05:01 - 12-Jan-26 |
| Sell* | 418 | 15.50p | Ordinary |
15:28:24 - 09-Jan-26 |
| Sell* | 418 | 15.50p | Ordinary |
15:27:48 - 09-Jan-26 |
| Sell* | 2,874 | 15.515p | Ordinary |
12:15:17 - 09-Jan-26 |
| Sell* | 6,686 | 15.50p | Ordinary |
12:01:01 - 09-Jan-26 |
| Sell* | 2,053 | 15.525p | Ordinary |
11:34:32 - 09-Jan-26 |
| Sell* | 50,000 | 16.00p | Uncrossing Trade |
11:00:21 - 09-Jan-26 |
| Sell* | 1,000 | 15.525p | Ordinary |
09:57:52 - 09-Jan-26 |
| Buy* | 110 | 18.00p | SI Trade |
08:15:06 - 09-Jan-26 |
| Sell* | 5,744 | 15.525p | Ordinary |
08:00:08 - 09-Jan-26 |
| Sell* | 3,239 | 15.50p | Uncrossing Trade |
16:35:26 - 08-Jan-26 |
| Unknown* | 46,388 | 15.625p | Ordinary |
15:12:42 - 08-Jan-26 |
| Sell* | 71 | 15.525p | Ordinary |
12:44:51 - 08-Jan-26 |
| Unknown* | 45,088 | 15.77p | Ordinary |
11:48:47 - 07-Jan-26 |
| Buy* | 5 | 17.97p | Ordinary |
15:34:25 - 06-Jan-26 |
| Sell* | 582 | 15.77p | Ordinary |
15:01:38 - 06-Jan-26 |
| Sell* | 37,911 | 15.77p | Ordinary |
14:32:27 - 06-Jan-26 |
| Sell* | 400 | 15.00p | Uncrossing Trade |
14:00:28 - 06-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 23 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 37 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Sell* | 7 | 15.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,124 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,570 | 17.00p | Ordinary |
13:36:23 - 06-Jan-26 |
| Buy* | 50 | 16.98p | Ordinary |
10:04:06 - 06-Jan-26 |
| Unknown* | 45,200 | 15.28p | Ordinary |
09:16:43 - 06-Jan-26 |
| Buy* | 25,689 | 16.50p | Suspected BUY Trade |
16:35:28 - 05-Jan-26 |
| Sell* | 6,000 | 15.02p | Ordinary |
15:01:09 - 05-Jan-26 |
| Buy* | 1,796 | 16.70p | Ordinary |
13:56:48 - 05-Jan-26 |
| Buy* | 1,471 | 17.00p | Ordinary |
10:28:39 - 05-Jan-26 |
| Buy* | 279 | 17.00p | SI Trade |
10:28:39 - 05-Jan-26 |
| Buy* | 34 | 17.00p | SI Trade |
10:28:39 - 05-Jan-26 |
| Unknown* | 39,647 | 16.00p | Ordinary |
10:28:35 - 05-Jan-26 |
| Unknown* | 20,000 | 17.00p | Ordinary |
10:28:23 - 05-Jan-26 |
| Buy* | 5 | 17.98p | Ordinary |
09:30:27 - 05-Jan-26 |
| Sell* | 826 | 16.02p | Ordinary |
08:08:48 - 05-Jan-26 |
| Buy* | 5,744 | 17.34p | Ordinary |
11:28:38 - 02-Jan-26 |
| Sell* | 9,689 | 16.20p | Ordinary |
11:11:12 - 02-Jan-26 |
| Sell* | 3,514 | 16.02p | Ordinary |
10:40:12 - 02-Jan-26 |
| Sell* | 5 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 150 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 13 | 16.00p | SI Trade |
09:47:02 - 02-Jan-26 |
| Sell* | 6,104 | 17.10p | Ordinary |
09:46:27 - 02-Jan-26 |
| Buy* | 14 | 17.99p | Ordinary |
09:32:06 - 02-Jan-26 |
| Sell* | 670 | 17.01p | Ordinary |
08:07:20 - 02-Jan-26 |
| Unknown* | 5,680 | 17.50p | Ordinary |
12:28:41 - 30-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 69 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 334 | 18.00p | SI Trade |
16:07:08 - 29-Dec-25 |
| Buy* | 2,999 | 18.00p | Ordinary |
16:06:43 - 29-Dec-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
10:18:46 - 29-Dec-25 |
| Buy* | 1,250 | 18.00p | Ordinary |
08:01:28 - 29-Dec-25 |
| Buy* | 2,800 | 17.50p | Ordinary |
08:00:29 - 29-Dec-25 |
| Buy* | 150 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 36 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 473 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 155 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 22 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 31 | 18.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 688 | 18.00p | OTC Trade |
16:35:01 - 23-Dec-25 |
| Unknown* | 176 | 18.00p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Unknown* | 173 | 18.00p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 3,661 | 15.00p | Uncrossing Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 1,563 | 18.00p | Ordinary |
16:22:37 - 23-Dec-25 |
| Buy* | 77 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 26 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 255 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 42 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 66 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 100 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 10 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 555 | 18.00p | SI Trade |
16:22:37 - 23-Dec-25 |
| Buy* | 1,190 | 18.00p | Ordinary |
15:49:35 - 23-Dec-25 |
| Buy* | 33 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 28 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 13 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 10 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 808 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 262 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
15:49:35 - 23-Dec-25 |
| Buy* | 1,190 | 18.00p | Ordinary |
15:49:27 - 23-Dec-25 |
| Buy* | 17 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 16 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Sell* | 40 | 14.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 24 | 18.00p | SI Trade |
15:49:27 - 23-Dec-25 |
| Buy* | 5 | 17.95p | Ordinary |
14:49:27 - 23-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
13:03:59 - 23-Dec-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
12:50:38 - 23-Dec-25 |
| Buy* | 94 | 17.95p | Ordinary |
12:24:07 - 23-Dec-25 |
| Sell* | 4,037 | 14.125p | Ordinary |
11:56:52 - 23-Dec-25 |
| Unknown* | 50,831 | 14.70p | Ordinary |
09:56:36 - 23-Dec-25 |
| Sell* | 606 | 15.00p | Uncrossing Trade |
09:00:10 - 23-Dec-25 |
| Sell* | 500 | 14.05p | Ordinary |
08:47:05 - 23-Dec-25 |
| Sell* | 33,894 | 15.00p | Uncrossing Trade |
08:00:26 - 23-Dec-25 |
| Sell* | 50,000 | 15.00p | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 31,195 | 15.00p | Uncrossing Trade |
14:10:55 - 22-Dec-25 |
| Buy* | 71 | 18.25p | Ordinary |
12:53:30 - 22-Dec-25 |
| Sell* | 6,104 | 16.25p | Ordinary |
12:14:16 - 22-Dec-25 |
| Buy* | 27 | 18.25p | Ordinary |
12:01:45 - 22-Dec-25 |
| Unknown* | 77,877 | 12.00p | Ordinary |
11:57:07 - 22-Dec-25 |
| Sell* | 2,785 | 14.50p | Ordinary |
11:47:38 - 22-Dec-25 |
| Sell* | 354 | 14.05p | Ordinary |
10:16:47 - 22-Dec-25 |
| Unknown* | 4,794 | 16.50p | Ordinary |
08:52:00 - 22-Dec-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
08:39:20 - 22-Dec-25 |
| Buy* | 209 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |