| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 18.335p | Ordinary |
15:24:03 - 27-Mar-25 |
| Buy* | 263 | 20.90p | Ordinary |
08:47:01 - 27-Mar-25 |
| Sell* | 2,617 | 18.335p | Ordinary |
11:24:27 - 26-Mar-25 |
| Sell* | 1,111 | 18.22p | Ordinary |
09:04:19 - 25-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:40:32 - 24-Mar-25 |
| Unknown* | 50,000 | 20.00p | OTC Trade |
16:00:00 - 24-Mar-25 |
| Buy* | 45,200 | 21.00p | Suspected BUY Trade |
14:00:11 - 24-Mar-25 |
| Buy* | 1,439 | 20.49p | Ordinary |
10:48:32 - 24-Mar-25 |
| Unknown* | 39,083 | 18.00p | Ordinary |
08:15:44 - 24-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:42:20 - 21-Mar-25 |
| Unknown* | 50,000 | 20.00p | OTC Trade |
15:50:00 - 21-Mar-25 |
| Sell* | 2,019 | 18.331p | Ordinary |
15:42:47 - 21-Mar-25 |
| Sell* | 11,969 | 18.331p | Ordinary |
10:37:53 - 21-Mar-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
10:21:58 - 21-Mar-25 |
| Sell* | 34,751 | 18.00p | Uncrossing Trade |
14:00:15 - 20-Mar-25 |
| Sell* | 7,246 | 18.30p | Ordinary |
10:25:24 - 20-Mar-25 |
| Unknown* | 25,000 | 20.00p | OTC Trade |
16:12:00 - 19-Mar-25 |
| Unknown* | 75,000 | 19.50p | Negotiated Trade |
16:11:27 - 19-Mar-25 |
| Sell* | 11,382 | 18.331p | Ordinary |
14:01:38 - 19-Mar-25 |
| Sell* | 50,000 | 18.00p | Uncrossing Trade |
11:00:18 - 19-Mar-25 |
| Unknown* | 50,000 | 20.00p | OTC Trade |
10:58:38 - 19-Mar-25 |
| Unknown* | 1,427 | 18.00p | OTC Trade |
08:00:26 - 19-Mar-25 |
| Sell* | 1,427 | 18.00p | Uncrossing Trade |
08:00:26 - 19-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:30:11 - 18-Mar-25 |
| Unknown* | 50,000 | 20.00p | OTC Trade |
16:15:00 - 18-Mar-25 |
| Buy* | 24,850 | 20.10p | Ordinary |
13:42:56 - 18-Mar-25 |
| Buy* | 241 | 20.67p | Ordinary |
10:15:51 - 18-Mar-25 |
| Sell* | 54,000 | 18.00p | Uncrossing Trade |
09:00:27 - 18-Mar-25 |
| Sell* | 233 | 18.226p | Ordinary |
11:19:32 - 17-Mar-25 |
| Buy* | 5,797 | 20.70p | Ordinary |
09:16:12 - 17-Mar-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
15:55:00 - 14-Mar-25 |
| Sell* | 9,970 | 19.00p | Uncrossing Trade |
14:00:07 - 14-Mar-25 |
| Sell* | 528 | 18.00p | SI Trade |
10:12:04 - 14-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
09:00:43 - 14-Mar-25 |
| Sell* | 40,030 | 19.00p | Uncrossing Trade |
09:00:19 - 14-Mar-25 |
| Sell* | 8,806 | 18.1715p | Ordinary |
08:29:50 - 14-Mar-25 |
| Buy* | 70,000 | 20.00p | Suspected BUY Trade |
15:55:00 - 13-Mar-25 |
| Unknown* | 70,000 | 19.75p | Negotiated Trade |
12:57:09 - 13-Mar-25 |
| Sell* | 35,000 | 18.00p | Ordinary |
12:45:21 - 13-Mar-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
11:43:27 - 13-Mar-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:52:02 - 13-Mar-25 |
| Sell* | 4 | 18.00p | SI Trade |
08:52:02 - 13-Mar-25 |
| Sell* | 338 | 18.00p | Ordinary |
08:00:29 - 13-Mar-25 |
| Sell* | 338 | 18.00p | Ordinary |
08:00:27 - 13-Mar-25 |
| Sell* | 27,421 | 18.00p | Ordinary |
14:50:08 - 12-Mar-25 |
| Sell* | 331 | 18.225p | Ordinary |
14:22:49 - 12-Mar-25 |
| Sell* | 2,020 | 18.00p | Uncrossing Trade |
11:00:06 - 12-Mar-25 |
| Buy* | 9,523 | 21.00p | Ordinary |
10:27:49 - 12-Mar-25 |
| Sell* | 3 | 18.00p | SI Trade |
10:19:11 - 12-Mar-25 |
| Unknown* | 36,975 | 20.00p | Ordinary |
10:18:48 - 12-Mar-25 |
| Sell* | 2,020 | 18.00p | Uncrossing Trade |
09:00:04 - 12-Mar-25 |
| Sell* | 2,021 | 18.00p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Sell* | 7,792 | 18.1715p | Ordinary |
15:43:12 - 11-Mar-25 |
| Sell* | 540 | 18.00p | Uncrossing Trade |
11:00:01 - 11-Mar-25 |
| Sell* | 12,500 | 18.1653p | Ordinary |
09:25:28 - 11-Mar-25 |
| Buy* | 5 | 19.96p | Ordinary |
09:31:12 - 10-Mar-25 |
| Buy* | 4,985 | 19.90p | Ordinary |
11:49:21 - 07-Mar-25 |
| Buy* | 10 | 19.92p | Ordinary |
09:31:09 - 07-Mar-25 |
| Unknown* | 90 | 16.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 38 | 20.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 182 | 16.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 151 | 16.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 116 | 20.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Unknown* | 450 | 16.00p | OTC Trade |
16:35:00 - 06-Mar-25 |
| Sell* | 4,947 | 17.10p | Ordinary |
15:52:33 - 06-Mar-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
15:19:12 - 06-Mar-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
16:36:28 - 05-Mar-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
16:36:28 - 05-Mar-25 |
| Unknown* | -50,000 | 17.50p | Ordinary Correction |
16:36:28 - 05-Mar-25 |
| Unknown* | 50,000 | 19.00p | OTC Trade |
16:25:00 - 05-Mar-25 |
| Buy* | 38 | 18.80p | Ordinary |
12:44:22 - 05-Mar-25 |
| Sell* | 1 | 16.15p | Ordinary |
11:38:18 - 05-Mar-25 |
| Buy* | 79 | 18.80p | Ordinary |
09:30:29 - 05-Mar-25 |
| Sell* | 434 | 16.03p | Ordinary |
11:45:00 - 04-Mar-25 |
| Unknown* | 54,750 | 16.3366p | Ordinary |
15:24:04 - 03-Mar-25 |
| Buy* | 8,806 | 19.00p | Ordinary |
14:56:01 - 03-Mar-25 |
| Buy* | 6,000 | 18.44p | Ordinary |
13:10:22 - 03-Mar-25 |
| Sell* | 210 | 16.222p | Ordinary |
11:51:51 - 03-Mar-25 |
| Buy* | 19 | 19.92p | Ordinary |
11:17:40 - 03-Mar-25 |
| Sell* | 4,016 | 16.3366p | Ordinary |
11:11:37 - 03-Mar-25 |
| Buy* | 16,466 | 18.195p | Ordinary |
09:56:50 - 03-Mar-25 |
| Sell* | 10,062 | 16.20p | Ordinary |
09:30:23 - 03-Mar-25 |
| Unknown* | 47,141 | 17.552p | Ordinary |
09:11:14 - 03-Mar-25 |
| Unknown* | 43,877 | 17.55p | Ordinary |
08:05:17 - 03-Mar-25 |
| Buy* | 400 | 20.00p | Ordinary |
15:28:42 - 27-Feb-25 |
| Buy* | 1,800 | 21.00p | Ordinary |
12:32:17 - 27-Feb-25 |