| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,017 | 15.00p | Uncrossing Trade |
09:00:28 - 06-Mar-26 |
| Sell* | 25 | 15.20p | Ordinary |
08:31:10 - 06-Mar-26 |
| Buy* | 3,000 | 16.50p | Ordinary |
14:34:57 - 05-Mar-26 |
| Unknown* | 90 | 16.50p | OTC Trade |
08:00:21 - 05-Mar-26 |
| Buy* | 3,062 | 16.10p | Ordinary |
14:58:12 - 04-Mar-26 |
| Buy* | 843 | 16.485p | Ordinary |
14:21:31 - 04-Mar-26 |
| Buy* | 32 | 16.50p | Ordinary |
08:27:41 - 04-Mar-26 |
| Buy* | 7 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 12 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:27:40 - 04-Mar-26 |
| Buy* | 995 | 15.80p | Suspected BUY Trade |
16:35:24 - 03-Mar-26 |
| Buy* | 5,000 | 15.90p | Suspected BUY Trade |
14:00:14 - 03-Mar-26 |
| Buy* | 30 | 16.485p | Ordinary |
11:52:14 - 03-Mar-26 |
| Buy* | 1,047 | 16.20p | Suspected BUY Trade |
11:00:06 - 03-Mar-26 |
| Sell* | 19,685 | 15.3152p | Ordinary |
10:02:01 - 03-Mar-26 |
| Buy* | 28,000 | 16.50p | Suspected BUY Trade |
09:00:17 - 03-Mar-26 |
| Buy* | 109 | 16.50p | Ordinary |
08:53:54 - 03-Mar-26 |
| Sell* | 1,755 | 15.00p | Ordinary |
08:49:37 - 03-Mar-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:07:49 - 03-Mar-26 |
| Buy* | 10,953 | 16.20p | Suspected BUY Trade |
08:00:27 - 03-Mar-26 |
| Sell* | 8,025 | 15.525p | Ordinary |
13:09:38 - 02-Mar-26 |
| Buy* | 26 | 16.50p | Ordinary |
12:14:53 - 02-Mar-26 |
| Buy* | 10 | 16.50p | SI Trade |
12:14:53 - 02-Mar-26 |
| Buy* | 9 | 16.485p | Ordinary |
09:30:08 - 02-Mar-26 |
| Sell* | 1,594 | 15.675p | Ordinary |
09:03:56 - 02-Mar-26 |
| Buy* | 66 | 16.50p | Ordinary |
08:05:51 - 02-Mar-26 |
| Buy* | 10 | 16.50p | Ordinary |
15:34:56 - 27-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
15:34:56 - 27-Feb-26 |
| Buy* | 10 | 16.50p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 5 | 16.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 384 | 16.50p | Ordinary |
11:03:28 - 27-Feb-26 |
| Buy* | 15,000 | 16.50p | Ordinary |
13:26:27 - 26-Feb-26 |
| Sell* | 1,837 | 15.675p | Ordinary |
11:23:56 - 26-Feb-26 |
| Buy* | 102 | 16.50p | Suspected BUY Trade |
11:00:29 - 26-Feb-26 |
| Unknown* | 10,000 | 16.50p | OTC Trade |
10:07:17 - 26-Feb-26 |
| Unknown* | 10,000 | 16.50p | OTC Trade |
10:07:17 - 26-Feb-26 |
| Buy* | 10,000 | 16.50p | Ordinary |
10:07:17 - 26-Feb-26 |
| Buy* | 13 | 16.50p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 9,300 | 17.00p | Suspected BUY Trade |
09:00:10 - 26-Feb-26 |
| Buy* | 10,598 | 17.00p | Suspected BUY Trade |
08:00:24 - 26-Feb-26 |
| Unknown* | 40,000 | 16.00p | Ordinary |
16:30:57 - 25-Feb-26 |
| Buy* | 19 | 16.50p | Ordinary |
16:19:54 - 25-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
16:19:54 - 25-Feb-26 |
| Sell* | 40,000 | 15.50p | Ordinary |
11:00:20 - 25-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
14:49:52 - 20-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
14:41:03 - 20-Feb-26 |
| Sell* | 5,000 | 16.04p | Ordinary |
11:07:55 - 20-Feb-26 |
| Sell* | 123 | 16.30p | Ordinary |
08:21:23 - 20-Feb-26 |
| Buy* | 18 | 17.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 77 | 16.01p | Ordinary |
13:09:02 - 19-Feb-26 |
| Sell* | 627 | 16.08p | Ordinary |
09:21:53 - 19-Feb-26 |
| Buy* | 28 | 17.00p | Ordinary |
15:40:48 - 18-Feb-26 |
| Buy* | 35 | 17.00p | SI Trade |
15:40:48 - 18-Feb-26 |
| Buy* | 17 | 17.00p | SI Trade |
15:40:48 - 18-Feb-26 |
| Buy* | 44 | 16.99p | Ordinary |
14:37:02 - 18-Feb-26 |
| Sell* | 1,650 | 16.01p | Ordinary |
12:55:47 - 18-Feb-26 |
| Sell* | 920 | 16.08p | Ordinary |
16:24:18 - 17-Feb-26 |
| Sell* | 1 | 16.00p | Ordinary |
14:24:22 - 17-Feb-26 |
| Buy* | 24 | 16.99p | Ordinary |
11:57:20 - 16-Feb-26 |
| Sell* | 35 | 16.00p | SI Trade |
09:16:45 - 16-Feb-26 |
| Sell* | 8 | 16.00p | SI Trade |
09:16:45 - 16-Feb-26 |
| Buy* | 25 | 16.99p | Ordinary |
08:48:14 - 16-Feb-26 |
| Sell* | 70 | 16.00p | Ordinary |
08:04:35 - 16-Feb-26 |
| Sell* | 14 | 16.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Sell* | 14 | 16.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 14 | 16.00p | Ordinary |
13:15:11 - 13-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:15:11 - 13-Feb-26 |
| Sell* | 13 | 16.00p | SI Trade |
13:15:11 - 13-Feb-26 |
| Sell* | 27 | 16.00p | Ordinary |
12:19:20 - 13-Feb-26 |
| Sell* | 1 | 16.01p | Ordinary |
08:37:01 - 13-Feb-26 |
| Sell* | 45 | 16.00p | Ordinary |
08:01:55 - 13-Feb-26 |
| Buy* | 13 | 17.00p | SI Trade |
12:23:56 - 12-Feb-26 |
| Buy* | 10 | 17.00p | SI Trade |
12:23:56 - 12-Feb-26 |
| Unknown* | 125 | 16.50p | Ordinary |
12:09:14 - 12-Feb-26 |
| Unknown* | 763 | 16.50p | Ordinary |
11:48:03 - 12-Feb-26 |
| Sell* | 10,000 | 16.10p | Ordinary |
14:59:34 - 11-Feb-26 |
| Sell* | 5,113 | 16.08p | Ordinary |
10:43:39 - 11-Feb-26 |
| Sell* | 22,000 | 16.00p | Ordinary |
13:44:41 - 09-Feb-26 |
| Sell* | 2,959 | 16.4933p | Ordinary |
08:04:23 - 09-Feb-26 |
| Sell* | 2,977 | 16.4933p | Ordinary |
08:04:23 - 09-Feb-26 |
| Sell* | 800 | 16.08p | Ordinary |
15:26:59 - 06-Feb-26 |
| Buy* | 49 | 16.99p | Ordinary |
12:18:57 - 06-Feb-26 |
| Sell* | 6,321 | 16.01p | Ordinary |
11:56:28 - 06-Feb-26 |
| Buy* | 1 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Buy* | 16 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Buy* | 50 | 17.00p | SI Trade |
16:15:17 - 05-Feb-26 |
| Sell* | 3,600 | 16.08p | Ordinary |
13:03:28 - 05-Feb-26 |
| Unknown* | 607 | 16.50p | Ordinary |
09:43:29 - 05-Feb-26 |
| Sell* | 5,549 | 16.01p | Ordinary |
16:25:54 - 03-Feb-26 |
| Buy* | 1 | 16.99p | Ordinary |
13:12:36 - 03-Feb-26 |
| Buy* | 97 | 16.99p | Ordinary |
08:15:15 - 03-Feb-26 |
| Unknown* | 5,000 | 16.50p | Ordinary |
16:08:55 - 02-Feb-26 |
| Buy* | 14 | 16.99p | Ordinary |
09:45:10 - 02-Feb-26 |
| Unknown* | 34,720 | 16.50p | Ordinary |
08:09:36 - 02-Feb-26 |
| Buy* | 96 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 87 | 16.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Buy* | 44 | 17.00p | SI Trade |
13:39:10 - 30-Jan-26 |
| Sell* | 4,000 | 16.16p | Ordinary |
13:38:45 - 30-Jan-26 |
| Buy* | 44 | 18.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1,250 | 16.16p | Ordinary |
16:28:16 - 29-Jan-26 |
| Buy* | 9 | 18.00p | SI Trade |
15:11:36 - 29-Jan-26 |
| Buy* | 150 | 18.00p | Ordinary |
15:09:02 - 29-Jan-26 |
| Sell* | 695 | 16.16p | Ordinary |
14:37:45 - 29-Jan-26 |
| Buy* | 100 | 17.98p | Ordinary |
13:24:56 - 29-Jan-26 |
| Buy* | 1 | 18.00p | SI Trade |
13:23:30 - 29-Jan-26 |
| Sell* | 4,500 | 16.16p | Ordinary |
10:03:49 - 29-Jan-26 |
| Buy* | 576 | 17.39p | Ordinary |
08:36:00 - 29-Jan-26 |
| Unknown* | 40 | 18.00p | OTC Trade |
13:54:13 - 28-Jan-26 |
| Buy* | 52 | 17.98p | Ordinary |
08:35:37 - 28-Jan-26 |
| Sell* | 2,462 | 16.588p | Ordinary |
12:59:38 - 27-Jan-26 |
| Sell* | 10,000 | 16.588p | Ordinary |
11:00:32 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:28:26 - 27-Jan-26 |
| Buy* | 28,542 | 17.50p | Ordinary |
10:27:55 - 27-Jan-26 |
| Sell* | 933 | 16.20p | Ordinary |
14:41:32 - 26-Jan-26 |
| Buy* | 1,300 | 17.50p | Ordinary |
12:40:24 - 26-Jan-26 |
| Sell* | 309 | 16.02p | Ordinary |
08:32:05 - 26-Jan-26 |
| Sell* | 16,869 | 16.50p | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 9,869 | 18.00p | Ordinary |
14:38:52 - 23-Jan-26 |
| Unknown* | 5,000 | 17.00p | Ordinary |
13:21:26 - 23-Jan-26 |
| Buy* | 166 | 18.00p | SI Trade |
11:29:30 - 23-Jan-26 |
| Buy* | 26 | 18.00p | SI Trade |
11:29:30 - 23-Jan-26 |
| Buy* | 529 | 18.00p | Ordinary |
10:37:28 - 23-Jan-26 |
| Sell* | 1,570 | 16.10p | Ordinary |
09:39:27 - 23-Jan-26 |
| Sell* | 1,045 | 16.10p | Ordinary |
09:02:18 - 23-Jan-26 |
| Buy* | 600 | 16.50p | Suspected BUY Trade |
16:35:28 - 22-Jan-26 |
| Sell* | 37 | 15.50p | SI Trade |
16:27:03 - 22-Jan-26 |
| Buy* | 17 | 17.00p | SI Trade |
16:27:03 - 22-Jan-26 |
| Sell* | 31 | 15.50p | SI Trade |
16:27:03 - 22-Jan-26 |
| Unknown* | 69,361 | 15.00p | Ordinary |
16:26:57 - 22-Jan-26 |
| Buy* | 1,185 | 16.88p | Ordinary |
08:19:34 - 22-Jan-26 |
| Sell* | 189 | 15.50p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 17.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 155 | 15.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 88 | 15.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 12,188 | 15.50p | Ordinary |
11:33:20 - 21-Jan-26 |
| Sell* | 4,982 | 15.575p | Ordinary |
11:00:37 - 21-Jan-26 |
| Unknown* | 45 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Unknown* | 61 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Unknown* | 123 | 15.50p | OTC Trade |
09:00:02 - 21-Jan-26 |
| Sell* | 250 | 15.50p | Uncrossing Trade |
09:00:00 - 21-Jan-26 |
| Sell* | 3,300 | 15.575p | Ordinary |
10:34:49 - 20-Jan-26 |
| Buy* | 227 | 17.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 88 | 17.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
10:54:44 - 19-Jan-26 |
| Buy* | 24,114 | 16.38p | Ordinary |
09:46:29 - 19-Jan-26 |
| Buy* | 66 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 31 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 122 | 16.50p | SI Trade |
14:24:18 - 16-Jan-26 |
| Buy* | 12,188 | 16.38p | Ordinary |
13:47:09 - 16-Jan-26 |
| Buy* | 314 | 16.50p | Ordinary |
12:01:22 - 16-Jan-26 |
| Buy* | 11 | 16.50p | SI Trade |
10:59:25 - 16-Jan-26 |
| Buy* | 5,478 | 16.38p | Ordinary |
14:53:03 - 15-Jan-26 |
| Buy* | 29 | 16.49p | Ordinary |
14:12:24 - 15-Jan-26 |
| Buy* | 1,300 | 16.38p | Ordinary |
10:54:04 - 15-Jan-26 |
| Buy* | 34 | 16.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Sell* | 11 | 15.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Buy* | 115 | 16.50p | SI Trade |
09:09:45 - 15-Jan-26 |
| Buy* | 59 | 16.38p | Ordinary |
16:19:49 - 14-Jan-26 |
| Buy* | 6,000 | 16.38p | Ordinary |
12:15:40 - 14-Jan-26 |
| Buy* | 30 | 16.49p | Ordinary |
08:33:07 - 14-Jan-26 |
| Buy* | 30 | 16.49p | Ordinary |
08:18:54 - 14-Jan-26 |
| Sell* | 4,950 | 15.55p | Ordinary |
08:03:23 - 14-Jan-26 |
| Buy* | 1,636 | 16.50p | Ordinary |
15:55:30 - 13-Jan-26 |
| Sell* | 12,300 | 15.50p | Ordinary |
13:56:41 - 13-Jan-26 |
| Buy* | 9,133 | 16.38p | Ordinary |
11:13:12 - 13-Jan-26 |
| Buy* | 16,768 | 16.40p | Ordinary |
08:33:43 - 13-Jan-26 |
| Buy* | 26 | 16.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 55 | 15.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Buy* | 52 | 16.50p | SI Trade |
08:33:42 - 13-Jan-26 |
| Sell* | 34,935 | 15.50p | Ordinary |
08:33:32 - 13-Jan-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
16:29:25 - 12-Jan-26 |
| Sell* | 523 | 15.50p | Uncrossing Trade |
14:00:08 - 12-Jan-26 |
| Buy* | 6,036 | 16.50p | Ordinary |
09:39:00 - 12-Jan-26 |
| Buy* | 9 | 16.985p | Ordinary |
08:05:01 - 12-Jan-26 |
| Sell* | 418 | 15.50p | Ordinary |
15:28:24 - 09-Jan-26 |
| Sell* | 418 | 15.50p | Ordinary |
15:27:48 - 09-Jan-26 |
| Sell* | 2,874 | 15.515p | Ordinary |
12:15:17 - 09-Jan-26 |
| Sell* | 6,686 | 15.50p | Ordinary |
12:01:01 - 09-Jan-26 |
| Sell* | 2,053 | 15.525p | Ordinary |
11:34:32 - 09-Jan-26 |
| Sell* | 50,000 | 16.00p | Uncrossing Trade |
11:00:21 - 09-Jan-26 |
| Sell* | 1,000 | 15.525p | Ordinary |
09:57:52 - 09-Jan-26 |
| Buy* | 110 | 18.00p | SI Trade |
08:15:06 - 09-Jan-26 |
| Sell* | 5,744 | 15.525p | Ordinary |
08:00:08 - 09-Jan-26 |
| Sell* | 3,239 | 15.50p | Uncrossing Trade |
16:35:26 - 08-Jan-26 |
| Unknown* | 46,388 | 15.625p | Ordinary |
15:12:42 - 08-Jan-26 |
| Sell* | 71 | 15.525p | Ordinary |
12:44:51 - 08-Jan-26 |
| Unknown* | 45,088 | 15.77p | Ordinary |
11:48:47 - 07-Jan-26 |
| Buy* | 5 | 17.97p | Ordinary |
15:34:25 - 06-Jan-26 |
| Sell* | 582 | 15.77p | Ordinary |
15:01:38 - 06-Jan-26 |
| Sell* | 37,911 | 15.77p | Ordinary |
14:32:27 - 06-Jan-26 |
| Sell* | 400 | 15.00p | Uncrossing Trade |
14:00:28 - 06-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 23 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 37 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Sell* | 7 | 15.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,124 | 18.00p | SI Trade |
13:36:30 - 06-Jan-26 |
| Buy* | 1,570 | 17.00p | Ordinary |
13:36:23 - 06-Jan-26 |