| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 27th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3,263 |
| 26th Mar 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 2,617 |
| 25th Mar 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,111 |
| 24th Mar 2025 (Mon) | 19.50 | 21.00 | 19.50 | 19.50 | 185,722 |
| 21st Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 163,988 |
| 20th Mar 2025 (Thu) | 19.50 | 19.50 | 18.00 | 19.50 | 41,997 |
| 19th Mar 2025 (Wed) | 18.00 | 19.50 | 18.00 | 19.50 | 214,236 |
| 18th Mar 2025 (Tue) | 19.50 | 19.50 | 18.00 | 19.50 | 179,091 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 6,030 |
| 14th Mar 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.50 | 159,334 |
| 13th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 185,680 |
| 12th Mar 2025 (Wed) | 19.00 | 19.50 | 18.00 | 19.50 | 78,293 |
| 11th Mar 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 22,853 |
| 10th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 7th Mar 2025 (Fri) | 18.00 | 19.00 | 18.00 | 19.00 | 4,995 |
| 6th Mar 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 8,974 |
| 5th Mar 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 100,118 |
| 4th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 434 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 191,347 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 26,294 |
| 27th Feb 2025 (Thu) | 20.00 | 21.00 | 18.00 | 18.00 | 52,683 |
| 26th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 4,968 |
| 25th Feb 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 21,623 |
| 24th Feb 2025 (Mon) | 20.00 | 20.00 | 19.00 | 20.00 | 48,139 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 85,234 |
| 20th Feb 2025 (Thu) | 21.90 | 22.00 | 21.50 | 21.50 | 27,230 |
| 19th Feb 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,638 |
| 18th Feb 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 9,821 |
| 17th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 76,020 |
| 14th Feb 2025 (Fri) | 22.00 | 24.00 | 22.00 | 22.00 | 2,506 |
| 13th Feb 2025 (Thu) | 22.00 | 22.00 | 20.00 | 22.00 | 2,248 |
| 12th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 15,302 |
| 11th Feb 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 25,186 |
| 10th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 1,588 |
| 7th Feb 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 43,258 |
| 6th Feb 2025 (Thu) | 21.00 | 22.50 | 20.50 | 22.50 | 19,357 |
| 5th Feb 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 23,110 |
| 4th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9 |
| 3rd Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 4 |
| 31st Jan 2025 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 11,960 |