| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Apr 2025 (Thu) | 18.50 | 18.00 | 16.80 | 18.00 | 76,341 |
| 16th Apr 2025 (Wed) | 18.50 | 18.50 | 16.80 | 16.80 | 17,523 |
| 15th Apr 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 14th Apr 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 850 |
| 11th Apr 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,570 |
| 10th Apr 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 44,815 |
| 9th Apr 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 278,865 |
| 8th Apr 2025 (Tue) | 19.00 | 19.00 | 17.60 | 19.00 | 1,086 |
| 7th Apr 2025 (Mon) | 19.50 | 19.00 | 18.00 | 19.00 | 32,177 |
| 4th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 3,110 |
| 3rd Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3,576 |
| 2nd Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 21,336 |
| 1st Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 3,009 |
| 31st Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 7,910 |
| 28th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 27th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3,263 |
| 26th Mar 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 2,617 |
| 25th Mar 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,111 |
| 24th Mar 2025 (Mon) | 19.50 | 21.00 | 19.50 | 19.50 | 185,722 |
| 21st Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 163,988 |
| 20th Mar 2025 (Thu) | 19.50 | 19.50 | 18.00 | 19.50 | 41,997 |
| 19th Mar 2025 (Wed) | 18.00 | 19.50 | 18.00 | 19.50 | 214,236 |
| 18th Mar 2025 (Tue) | 19.50 | 19.50 | 18.00 | 19.50 | 179,091 |
| 17th Mar 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 6,030 |
| 14th Mar 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.50 | 159,334 |
| 13th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 185,680 |
| 12th Mar 2025 (Wed) | 19.00 | 19.50 | 18.00 | 19.50 | 78,293 |
| 11th Mar 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 22,853 |
| 10th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 7th Mar 2025 (Fri) | 18.00 | 19.00 | 18.00 | 19.00 | 4,995 |
| 6th Mar 2025 (Thu) | 17.50 | 18.00 | 17.50 | 18.00 | 8,974 |
| 5th Mar 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 100,118 |
| 4th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 434 |
| 3rd Mar 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 191,347 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 26,294 |
| 27th Feb 2025 (Thu) | 20.00 | 21.00 | 18.00 | 18.00 | 52,683 |
| 26th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 4,968 |
| 25th Feb 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 21,623 |
| 24th Feb 2025 (Mon) | 20.00 | 20.00 | 19.00 | 20.00 | 48,139 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 85,234 |