| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,626 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 53,792 |
| 31st Mar 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 31,013 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 8,985 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 7,681 |
| 26th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 288 |
| 25th Mar 2026 (Wed) | 14.00 | 14.50 | 14.50 | 14.50 | 7,177 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 7,204 |
| 23rd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 25,496 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.00 | 14.00 | 23,721 |
| 19th Mar 2026 (Thu) | 15.75 | 15.75 | 14.00 | 14.75 | 102,177 |
| 18th Mar 2026 (Wed) | 15.00 | 15.75 | 15.00 | 15.75 | 17,634 |
| 17th Mar 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 9,383 |
| 16th Mar 2026 (Mon) | 14.75 | 15.75 | 14.75 | 15.75 | 13,685 |
| 13th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 8,017 |
| 12th Mar 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 15 |
| 11th Mar 2026 (Wed) | 15.75 | 15.75 | 15.00 | 15.00 | 149,006 |
| 10th Mar 2026 (Tue) | 15.75 | 15.75 | 15.00 | 15.75 | 75,516 |
| 9th Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,286 |
| 6th Mar 2026 (Fri) | 15.20 | 15.75 | 15.00 | 15.75 | 91,841 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 15.75 | 15.75 | 4,010 |
| 4th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 4,016 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.50 | 15.80 | 15.80 | 68,574 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 9,757 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.20 | 15.75 | 420 |
| 26th Feb 2026 (Thu) | 17.00 | 17.00 | 15.75 | 15.75 | 66,850 |
| 25th Feb 2026 (Wed) | 15.75 | 15.75 | 15.20 | 15.75 | 173,987 |
| 24th Feb 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 23rd Feb 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 15.75 | 15.75 | 45,123 |
| 19th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,972 |
| 18th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,774 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 921 |
| 16th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 162 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 128 |
| 12th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 911 |
| 11th Feb 2026 (Wed) | 15.50 | 17.00 | 15.50 | 16.50 | 15,215 |
| 10th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 27,936 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 7,192 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,416 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |