| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 18.50 | 19.00 | 18.50 | 18.50 | 11,239 |
| 7th Oct 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 14,346 |
| 6th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 62,952 |
| 3rd Oct 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 142 |
| 2nd Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 35,017 |
| 1st Oct 2025 (Wed) | 19.00 | 20.00 | 19.00 | 19.00 | 8,491 |
| 30th Sep 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 17,058 |
| 29th Sep 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 18,936 |
| 26th Sep 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 84,612 |
| 25th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 477 |
| 24th Sep 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 45 |
| 23rd Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12,807 |
| 22nd Sep 2025 (Mon) | 21.00 | 20.00 | 20.00 | 20.00 | 3,636 |
| 19th Sep 2025 (Fri) | 21.00 | 21.00 | 20.00 | 21.00 | 7,796 |
| 18th Sep 2025 (Thu) | 21.50 | 21.00 | 20.00 | 21.00 | 42,348 |
| 17th Sep 2025 (Wed) | 21.00 | 21.50 | 20.00 | 21.50 | 16,609 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 34,071 |
| 12th Sep 2025 (Fri) | 21.50 | 20.00 | 20.00 | 20.00 | 6,143 |
| 11th Sep 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 18,222 |
| 10th Sep 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,489 |
| 9th Sep 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 266 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 20.80 | 20.80 | 72,782 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 46,796 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 291 |
| 3rd Sep 2025 (Wed) | 21.60 | 22.50 | 21.60 | 22.50 | 6,906 |
| 2nd Sep 2025 (Tue) | 23.00 | 22.00 | 22.00 | 22.00 | 184,995 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 86,862 |
| 29th Aug 2025 (Fri) | 24.80 | 25.00 | 23.00 | 23.00 | 58,265 |
| 28th Aug 2025 (Thu) | 21.60 | 24.00 | 21.00 | 23.50 | 104,971 |
| 27th Aug 2025 (Wed) | 20.00 | 21.00 | 19.50 | 21.00 | 145,472 |
| 26th Aug 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.50 | 56,206 |
| 25th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 20.00 | 20.00 | 30,054 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 18,062 |
| 20th Aug 2025 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 32,955 |
| 19th Aug 2025 (Tue) | 19.00 | 19.80 | 19.80 | 19.80 | 163,562 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5,741 |
| 15th Aug 2025 (Fri) | 18.00 | 19.00 | 18.00 | 19.00 | 50,110 |
| 14th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,037 |
| 13th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 63,139 |
| 12th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 3,835 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 17,659 |