| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 40 |
| 9th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 940 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.50 | 21,292 |
| 5th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 15 |
| 4th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 98 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.50 | 19.20 | 19.50 | 422 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 9,058 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 3,898 |
| 28th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 14,170 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 25th Nov 2025 (Tue) | 17.50 | 20.00 | 17.50 | 20.00 | 48,568 |
| 24th Nov 2025 (Mon) | 16.50 | 17.50 | 17.50 | 17.50 | 168,401 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 4,498 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 6,168 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 308 |
| 18th Nov 2025 (Tue) | 16.50 | 17.00 | 16.50 | 16.50 | 22,969 |
| 17th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 2,997 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 5,307 |
| 13th Nov 2025 (Thu) | 16.50 | 15.00 | 15.00 | 15.00 | 7,500 |
| 12th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 11,450 |
| 11th Nov 2025 (Tue) | 16.10 | 16.50 | 15.00 | 16.50 | 61,000 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 108,476 |
| 7th Nov 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 150,735 |
| 6th Nov 2025 (Thu) | 17.00 | 17.00 | 16.50 | 17.00 | 31,271 |
| 5th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 6,965 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 68,535 |
| 31st Oct 2025 (Fri) | 17.50 | 17.50 | 17.00 | 17.00 | 76,960 |
| 30th Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 22,972 |
| 29th Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 314 |
| 28th Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 127 |
| 27th Oct 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 303 |
| 24th Oct 2025 (Fri) | 17.10 | 17.50 | 17.10 | 17.50 | 60,836 |
| 23rd Oct 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 19,154 |
| 22nd Oct 2025 (Wed) | 17.10 | 17.50 | 17.10 | 17.50 | 87,025 |
| 21st Oct 2025 (Tue) | 18.00 | 17.10 | 17.10 | 17.10 | 52,291 |
| 20th Oct 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 8,380 |
| 16th Oct 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,637 |
| 15th Oct 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.00 | 752 |
| 14th Oct 2025 (Tue) | 18.00 | 18.70 | 18.00 | 18.30 | 91,209 |
| 13th Oct 2025 (Mon) | 18.00 | 18.20 | 17.80 | 17.80 | 32,764 |
| 10th Oct 2025 (Fri) | 18.00 | 18.60 | 18.00 | 18.00 | 82,076 |