| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 12 |
| 30th May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 427 |
| 29th May 2025 (Thu) | 19.50 | 20.00 | 19.00 | 19.00 | 37,647 |
| 28th May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 3,206 |
| 27th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 55,613 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 18.00 | 18.00 | 18.00 | 12,419 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,619 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 26,961 |
| 20th May 2025 (Tue) | 20.00 | 19.50 | 18.50 | 19.00 | 75,177 |
| 19th May 2025 (Mon) | 20.00 | 20.00 | 19.00 | 20.00 | 3,754 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 25,999 |
| 15th May 2025 (Thu) | 20.00 | 21.00 | 20.00 | 20.00 | 609 |
| 14th May 2025 (Wed) | 20.00 | 21.00 | 20.00 | 20.00 | 21,930 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,316 |
| 12th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 39,689 |
| 9th May 2025 (Fri) | 20.00 | 21.00 | 20.00 | 20.00 | 3,459 |
| 8th May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 38 |
| 7th May 2025 (Wed) | 20.00 | 21.00 | 21.00 | 21.00 | 5,690 |
| 6th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 11 |
| 5th May 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2nd May 2025 (Fri) | 20.50 | 19.50 | 19.50 | 19.50 | 27,508 |
| 1st May 2025 (Thu) | 18.50 | 20.50 | 18.50 | 20.50 | 28,893 |
| 30th Apr 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 43,960 |
| 28th Apr 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Apr 2025 (Fri) | 16.90 | 18.00 | 16.90 | 18.00 | 1,316 |
| 24th Apr 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 13,429 |
| 23rd Apr 2025 (Wed) | 18.00 | 18.00 | 17.00 | 18.00 | 18,953 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 21st Apr 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18th Apr 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Apr 2025 (Thu) | 18.50 | 18.00 | 16.80 | 18.00 | 76,341 |
| 16th Apr 2025 (Wed) | 18.50 | 18.50 | 16.80 | 16.80 | 17,523 |
| 15th Apr 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 14th Apr 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 850 |
| 11th Apr 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,570 |
| 10th Apr 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 44,815 |
| 9th Apr 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 278,865 |
| 8th Apr 2025 (Tue) | 19.00 | 19.00 | 17.60 | 19.00 | 1,086 |
| 7th Apr 2025 (Mon) | 19.50 | 19.00 | 18.00 | 19.00 | 32,177 |
| 4th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 3,110 |