| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 15.50 | 15.50 | 52,698 |
| 7th Jan 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 45,088 |
| 6th Jan 2026 (Tue) | 16.00 | 16.50 | 15.00 | 16.50 | 86,925 |
| 5th Jan 2026 (Mon) | 17.00 | 16.50 | 16.50 | 16.50 | 95,747 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 17.00 | 17.00 | 25,903 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 5,680 |
| 29th Dec 2025 (Mon) | 16.50 | 17.50 | 16.50 | 17.50 | 17,479 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 981 |
| 23rd Dec 2025 (Tue) | 15.00 | 16.50 | 15.00 | 15.00 | 108,582 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 15.00 | 15.00 | 179,207 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 20.80 | 21.00 | 899 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 931 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 45 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 587 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 14,749 |
| 12th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7,203 |
| 11th Dec 2025 (Thu) | 19.50 | 21.50 | 20.60 | 21.00 | 162,944 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 40 |
| 9th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 940 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.50 | 21,292 |
| 5th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 15 |
| 4th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 98 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.50 | 19.20 | 19.50 | 422 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 9,058 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 3,898 |
| 28th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 14,170 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 25th Nov 2025 (Tue) | 17.50 | 20.00 | 17.50 | 20.00 | 48,568 |
| 24th Nov 2025 (Mon) | 16.50 | 17.50 | 17.50 | 17.50 | 168,401 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 4,498 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 6,168 |
| 19th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 308 |
| 18th Nov 2025 (Tue) | 16.50 | 17.00 | 16.50 | 16.50 | 22,969 |
| 17th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 2,997 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 5,307 |
| 13th Nov 2025 (Thu) | 16.50 | 15.00 | 15.00 | 15.00 | 7,500 |
| 12th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 11,450 |
| 11th Nov 2025 (Tue) | 16.10 | 16.50 | 15.00 | 16.50 | 61,000 |
| 10th Nov 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 108,476 |