Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 21.60 | 24.00 | 21.00 | 23.50 | 104,971 |
27th Aug 2025 (Wed) | 20.00 | 21.00 | 19.50 | 21.00 | 145,472 |
26th Aug 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.50 | 56,206 |
25th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
22nd Aug 2025 (Fri) | 21.50 | 21.50 | 20.00 | 20.00 | 30,054 |
21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 18,062 |
20th Aug 2025 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 32,955 |
19th Aug 2025 (Tue) | 19.00 | 19.80 | 19.80 | 19.80 | 163,562 |
18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5,741 |
15th Aug 2025 (Fri) | 18.00 | 19.00 | 18.00 | 19.00 | 50,110 |
14th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,037 |
13th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 63,139 |
12th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 3,835 |
11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 17,659 |
8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
7th Aug 2025 (Thu) | 15.00 | 20.00 | 18.00 | 18.00 | 498,438 |
6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 98,804 |
5th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 7,415 |
4th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11,649 |
1st Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,014 |
31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
30th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,100 |
29th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 4,859 |
28th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
25th Jul 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 25,071 |
23rd Jul 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 30,506 |
22nd Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
18th Jul 2025 (Fri) | 17.00 | 16.00 | 16.00 | 16.00 | 1,200 |
17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 5,001 |
16th Jul 2025 (Wed) | 17.00 | 16.00 | 16.00 | 16.00 | 3,939 |
15th Jul 2025 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 3,533 |
14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 4,608 |
11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 6,020 |
10th Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 46,729 |
9th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 21,172 |
8th Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 4,593 |
7th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 6,296 |
4th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 10,194 |
3rd Jul 2025 (Thu) | 17.00 | 18.00 | 17.00 | 18.00 | 73,996 |
2nd Jul 2025 (Wed) | 17.50 | 18.00 | 16.70 | 17.00 | 46,205 |
1st Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,705 |
30th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 20,083 |