| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 5,647 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 44,887 |
| 30th Jan 2026 (Fri) | 15.50 | 17.00 | 15.50 | 16.50 | 4,271 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 7,303 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 92 |
| 27th Jan 2026 (Tue) | 17.00 | 17.25 | 16.50 | 17.00 | 74,839 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 18,422 |
| 23rd Jan 2026 (Fri) | 17.00 | 16.50 | 16.50 | 16.50 | 35,074 |
| 22nd Jan 2026 (Thu) | 16.25 | 16.50 | 16.00 | 16.50 | 86,231 |
| 21st Jan 2026 (Wed) | 16.25 | 16.25 | 15.50 | 16.25 | 23,163 |
| 20th Jan 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 3,300 |
| 19th Jan 2026 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 24,434 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 13,822 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,967 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 11,069 |
| 13th Jan 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 74,912 |
| 12th Jan 2026 (Mon) | 16.25 | 16.25 | 15.50 | 16.25 | 44,806 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.00 | 16.25 | 69,303 |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 15.50 | 15.50 | 52,698 |
| 7th Jan 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 45,088 |
| 6th Jan 2026 (Tue) | 16.00 | 16.50 | 15.00 | 16.50 | 86,925 |
| 5th Jan 2026 (Mon) | 17.00 | 16.50 | 16.50 | 16.50 | 95,747 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.50 | 17.00 | 17.00 | 25,903 |
| 1st Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 5,680 |
| 29th Dec 2025 (Mon) | 16.50 | 17.50 | 16.50 | 17.50 | 17,479 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 981 |
| 23rd Dec 2025 (Tue) | 15.00 | 16.50 | 15.00 | 15.00 | 108,582 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 15.00 | 15.00 | 179,207 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 20.80 | 21.00 | 899 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 931 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 45 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 587 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 14,749 |
| 12th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7,203 |
| 11th Dec 2025 (Thu) | 19.50 | 21.50 | 20.60 | 21.00 | 162,944 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 40 |
| 9th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 940 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.50 | 21,292 |
| 5th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 15 |
| 4th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 98 |