Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 15.00 | 20.00 | 18.00 | 18.00 | 498,438 |
6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 98,804 |
5th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 7,415 |
4th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11,649 |
1st Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,014 |
31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
30th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,100 |
29th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 4,859 |
28th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
25th Jul 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 25,071 |
23rd Jul 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 30,506 |
22nd Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
18th Jul 2025 (Fri) | 17.00 | 16.00 | 16.00 | 16.00 | 1,200 |
17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 5,001 |
16th Jul 2025 (Wed) | 17.00 | 16.00 | 16.00 | 16.00 | 3,939 |
15th Jul 2025 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 3,533 |
14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 4,608 |
11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 6,020 |
10th Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 46,729 |
9th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 21,172 |
8th Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 4,593 |
7th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 6,296 |
4th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 10,194 |
3rd Jul 2025 (Thu) | 17.00 | 18.00 | 17.00 | 18.00 | 73,996 |
2nd Jul 2025 (Wed) | 17.50 | 18.00 | 16.70 | 17.00 | 46,205 |
1st Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,705 |
30th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 20,083 |
27th Jun 2025 (Fri) | 16.00 | 17.50 | 15.50 | 16.00 | 73,539 |
26th Jun 2025 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 88,792 |
25th Jun 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 59,274 |
24th Jun 2025 (Tue) | 14.50 | 14.50 | 13.70 | 14.50 | 15,207 |
23rd Jun 2025 (Mon) | 16.00 | 16.00 | 14.50 | 14.50 | 129,976 |
20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,067 |
19th Jun 2025 (Thu) | 16.00 | 16.00 | 15.00 | 16.00 | 50,864 |
18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 38,510 |
16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 17,278 |
13th Jun 2025 (Fri) | 17.00 | 17.00 | 16.00 | 16.00 | 76,588 |
12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,000 |
11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |