| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.20 | 15.75 | 15.00 | 15.75 | 91,841 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 15.75 | 15.75 | 4,010 |
| 4th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 4,016 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.50 | 15.80 | 15.80 | 68,574 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 9,757 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.20 | 15.75 | 420 |
| 26th Feb 2026 (Thu) | 17.00 | 17.00 | 15.75 | 15.75 | 66,850 |
| 25th Feb 2026 (Wed) | 15.75 | 15.75 | 15.20 | 15.75 | 173,987 |
| 24th Feb 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 23rd Feb 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 15.75 | 15.75 | 45,123 |
| 19th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,972 |
| 18th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,774 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 921 |
| 16th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 162 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 128 |
| 12th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 911 |
| 11th Feb 2026 (Wed) | 15.50 | 17.00 | 15.50 | 16.50 | 15,215 |
| 10th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 27,936 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 7,192 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,416 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 5,647 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 44,887 |
| 30th Jan 2026 (Fri) | 15.50 | 17.00 | 15.50 | 16.50 | 4,271 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 7,303 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 92 |
| 27th Jan 2026 (Tue) | 17.00 | 17.25 | 16.50 | 17.00 | 74,839 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 18,422 |
| 23rd Jan 2026 (Fri) | 17.00 | 16.50 | 16.50 | 16.50 | 35,074 |
| 22nd Jan 2026 (Thu) | 16.25 | 16.50 | 16.00 | 16.50 | 86,231 |
| 21st Jan 2026 (Wed) | 16.25 | 16.25 | 15.50 | 16.25 | 23,163 |
| 20th Jan 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 3,300 |
| 19th Jan 2026 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 24,434 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 13,822 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,967 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 11,069 |
| 13th Jan 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 74,912 |
| 12th Jan 2026 (Mon) | 16.25 | 16.25 | 15.50 | 16.25 | 44,806 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.00 | 16.25 | 69,303 |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 15.50 | 15.50 | 52,698 |
| 7th Jan 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 45,088 |