| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 21.00 | 21.50 | 20.00 | 21.50 | 16,609 |
| 16th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 34,071 |
| 12th Sep 2025 (Fri) | 21.50 | 20.00 | 20.00 | 20.00 | 6,143 |
| 11th Sep 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 18,222 |
| 10th Sep 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,489 |
| 9th Sep 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 266 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 20.80 | 20.80 | 72,782 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 46,796 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 291 |
| 3rd Sep 2025 (Wed) | 21.60 | 22.50 | 21.60 | 22.50 | 6,906 |
| 2nd Sep 2025 (Tue) | 23.00 | 22.00 | 22.00 | 22.00 | 184,995 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 86,862 |
| 29th Aug 2025 (Fri) | 24.80 | 25.00 | 23.00 | 23.00 | 58,265 |
| 28th Aug 2025 (Thu) | 21.60 | 24.00 | 21.00 | 23.50 | 104,971 |
| 27th Aug 2025 (Wed) | 20.00 | 21.00 | 19.50 | 21.00 | 145,472 |
| 26th Aug 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.50 | 56,206 |
| 25th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 20.00 | 20.00 | 30,054 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 18,062 |
| 20th Aug 2025 (Wed) | 20.00 | 21.50 | 20.00 | 20.00 | 32,955 |
| 19th Aug 2025 (Tue) | 19.00 | 19.80 | 19.80 | 19.80 | 163,562 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 5,741 |
| 15th Aug 2025 (Fri) | 18.00 | 19.00 | 18.00 | 19.00 | 50,110 |
| 14th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,037 |
| 13th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 63,139 |
| 12th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 3,835 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 17,659 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 7th Aug 2025 (Thu) | 15.00 | 20.00 | 18.00 | 18.00 | 498,438 |
| 6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 98,804 |
| 5th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 7,415 |
| 4th Aug 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11,649 |
| 1st Aug 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,014 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,100 |
| 29th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 4,859 |
| 28th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 25,071 |
| 23rd Jul 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 30,506 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18th Jul 2025 (Fri) | 17.00 | 16.00 | 16.00 | 16.00 | 1,200 |