| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.382 | 14.382 | 14.382 | 14.263 | 2,424 |
| 25th Sep 2026 (Fri) | 14.522 | 14.522 | 14.522 | 14.396 | 800 |
| 24th Sep 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.484 | 1,039 |
| 23rd Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.558 | 1,143 |
| 22nd Sep 2026 (Tue) | 14.468 | 14.549 | 14.468 | 14.549 | 0 |
| 21st Sep 2026 (Mon) | 14.492 | 14.492 | 14.468 | 14.468 | 0 |
| 18th Sep 2026 (Fri) | 14.40 | 14.492 | 14.40 | 14.492 | 0 |
| 17th Sep 2026 (Thu) | 14.337 | 14.40 | 14.337 | 14.40 | 0 |
| 16th Sep 2026 (Wed) | 14.258 | 14.337 | 14.258 | 14.337 | 0 |
| 15th Sep 2026 (Tue) | 14.341 | 14.341 | 14.258 | 14.258 | 0 |
| 14th Sep 2026 (Mon) | 14.52 | 14.52 | 14.341 | 14.341 | 0 |
| 11th Sep 2026 (Fri) | 14.642 | 14.642 | 14.608 | 14.52 | 81 |
| 10th Sep 2026 (Thu) | 14.646 | 14.646 | 14.646 | 14.646 | 0 |
| 9th Sep 2026 (Wed) | 14.515 | 14.646 | 14.515 | 14.646 | 0 |
| 8th Sep 2026 (Tue) | 14.474 | 14.515 | 14.474 | 14.515 | 0 |
| 7th Sep 2026 (Mon) | 14.474 | 14.474 | 14.474 | 14.474 | 0 |
| 4th Sep 2026 (Fri) | 14.463 | 14.474 | 14.463 | 14.474 | 0 |
| 3rd Sep 2026 (Thu) | 14.427 | 14.463 | 14.427 | 14.463 | 0 |
| 2nd Sep 2026 (Wed) | 14.379 | 14.427 | 14.379 | 14.427 | 0 |
| 1st Sep 2026 (Tue) | 14.43 | 14.43 | 14.379 | 14.379 | 0 |
| 31st Aug 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 28th Aug 2026 (Fri) | 14.439 | 14.439 | 14.43 | 14.43 | 0 |
| 27th Aug 2026 (Thu) | 14.413 | 14.439 | 14.413 | 14.439 | 0 |
| 26th Aug 2026 (Wed) | 14.44 | 14.44 | 14.413 | 14.413 | 0 |
| 25th Aug 2026 (Tue) | 14.559 | 14.559 | 14.44 | 14.44 | 0 |
| 24th Aug 2026 (Mon) | 14.602 | 14.602 | 14.602 | 14.559 | 14 |
| 21st Aug 2026 (Fri) | 14.363 | 14.495 | 14.363 | 14.495 | 0 |
| 20th Aug 2026 (Thu) | 14.329 | 14.363 | 14.329 | 14.363 | 0 |
| 19th Aug 2026 (Wed) | 14.208 | 14.329 | 14.208 | 14.329 | 0 |
| 18th Aug 2026 (Tue) | 14.291 | 14.291 | 14.208 | 14.208 | 0 |
| 17th Aug 2026 (Mon) | 14.25 | 14.291 | 14.25 | 14.291 | 416 |
| 14th Aug 2026 (Fri) | 14.228 | 14.25 | 14.228 | 14.25 | 0 |
| 13th Aug 2026 (Thu) | 14.291 | 14.291 | 14.228 | 14.228 | 0 |
| 12th Aug 2026 (Wed) | 14.255 | 14.291 | 14.255 | 14.291 | 0 |
| 11th Aug 2026 (Tue) | 14.21 | 14.255 | 14.21 | 14.255 | 0 |
| 10th Aug 2026 (Mon) | 14.137 | 14.21 | 14.137 | 14.21 | 0 |
| 7th Aug 2026 (Fri) | 14.224 | 14.224 | 14.224 | 14.137 | 7,908 |
| 6th Aug 2026 (Thu) | 14.029 | 14.074 | 14.029 | 14.074 | 0 |
| 5th Aug 2026 (Wed) | 13.973 | 14.029 | 13.973 | 14.029 | 0 |
| 4th Aug 2026 (Tue) | 13.903 | 13.973 | 13.903 | 13.973 | 0 |
| 3rd Aug 2026 (Mon) | 13.941 | 13.941 | 13.903 | 13.903 | 0 |
| 31st Jul 2026 (Fri) | 13.985 | 13.985 | 13.941 | 13.941 | 0 |
| 30th Jul 2026 (Thu) | 13.922 | 13.985 | 13.922 | 13.985 | 0 |
| 29th Jul 2026 (Wed) | 13.862 | 13.922 | 13.862 | 13.922 | 0 |