| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.013 | 14.013 | 13.916 | 13.916 | 0 |
| 9th Jul 2026 (Thu) | 13.818 | 14.013 | 13.818 | 14.013 | 0 |
| 8th Jul 2026 (Wed) | 13.902 | 13.902 | 13.818 | 13.818 | 0 |
| 7th Jul 2026 (Tue) | 13.862 | 13.902 | 13.862 | 13.902 | 0 |
| 6th Jul 2026 (Mon) | 13.861 | 13.862 | 13.861 | 13.862 | 0 |
| 3rd Jul 2026 (Fri) | 13.761 | 13.861 | 13.761 | 13.861 | 0 |
| 2nd Jul 2026 (Thu) | 13.699 | 13.761 | 13.699 | 13.761 | 0 |
| 1st Jul 2026 (Wed) | 13.66 | 13.699 | 13.66 | 13.699 | 0 |
| 30th Jun 2026 (Tue) | 13.563 | 13.66 | 13.563 | 13.66 | 0 |
| 29th Jun 2026 (Mon) | 13.69 | 13.69 | 13.563 | 13.563 | 0 |
| 26th Jun 2026 (Fri) | 13.681 | 13.69 | 13.681 | 13.69 | 0 |
| 25th Jun 2026 (Thu) | 13.598 | 13.681 | 13.598 | 13.681 | 0 |
| 24th Jun 2026 (Wed) | 13.842 | 13.842 | 13.598 | 13.598 | 0 |
| 23rd Jun 2026 (Tue) | 14.215 | 14.215 | 13.842 | 13.842 | 0 |
| 22nd Jun 2026 (Mon) | 14.174 | 14.215 | 14.174 | 14.215 | 0 |
| 19th Jun 2026 (Fri) | 14.218 | 14.218 | 14.174 | 14.174 | 0 |
| 18th Jun 2026 (Thu) | 14.359 | 14.359 | 14.218 | 14.218 | 0 |
| 17th Jun 2026 (Wed) | 14.344 | 14.359 | 14.344 | 14.359 | 0 |
| 16th Jun 2026 (Tue) | 14.329 | 14.344 | 14.329 | 14.344 | 0 |
| 15th Jun 2026 (Mon) | 14.324 | 14.329 | 14.324 | 14.329 | 0 |
| 12th Jun 2026 (Fri) | 14.192 | 14.324 | 14.192 | 14.324 | 0 |
| 11th Jun 2026 (Thu) | 14.279 | 14.279 | 14.192 | 14.192 | 0 |
| 10th Jun 2026 (Wed) | 14.338 | 14.338 | 14.279 | 14.279 | 0 |
| 9th Jun 2026 (Tue) | 14.544 | 14.544 | 14.544 | 14.338 | 388 |
| 8th Jun 2026 (Mon) | 14.513 | 14.513 | 14.45 | 14.45 | 0 |
| 5th Jun 2026 (Fri) | 14.786 | 14.786 | 14.513 | 14.513 | 0 |
| 4th Jun 2026 (Thu) | 14.827 | 14.827 | 14.786 | 14.786 | 0 |
| 3rd Jun 2026 (Wed) | 14.985 | 14.985 | 14.827 | 14.827 | 0 |
| 2nd Jun 2026 (Tue) | 14.936 | 14.985 | 14.936 | 14.985 | 0 |
| 1st Jun 2026 (Mon) | 14.847 | 14.936 | 14.847 | 14.936 | 0 |
| 29th May 2026 (Fri) | 14.772 | 14.772 | 14.772 | 14.847 | 447 |
| 28th May 2026 (Thu) | 14.713 | 14.771 | 14.713 | 14.771 | 0 |
| 27th May 2026 (Wed) | 14.80 | 14.80 | 14.713 | 14.713 | 0 |
| 26th May 2026 (Tue) | 14.908 | 14.908 | 14.908 | 14.80 | 500 |
| 25th May 2026 (Mon) | 14.796 | 14.796 | 14.796 | 14.796 | 0 |
| 22nd May 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.796 | 372 |
| 21st May 2026 (Thu) | 14.846 | 14.846 | 14.808 | 14.808 | 1,675 |
| 20th May 2026 (Wed) | 14.802 | 14.846 | 14.802 | 14.846 | 0 |
| 19th May 2026 (Tue) | 14.805 | 14.805 | 14.802 | 14.802 | 0 |
| 18th May 2026 (Mon) | 14.794 | 14.805 | 14.794 | 14.805 | 0 |
| 15th May 2026 (Fri) | 15.08 | 15.08 | 14.794 | 14.794 | 0 |
| 14th May 2026 (Thu) | 15.218 | 15.218 | 15.08 | 15.08 | 0 |
| 13th May 2026 (Wed) | 15.014 | 15.218 | 15.014 | 15.218 | 0 |
| 12th May 2026 (Tue) | 15.06 | 15.06 | 15.014 | 15.014 | 0 |
| 11th May 2026 (Mon) | 14.792 | 15.06 | 14.792 | 15.06 | 0 |