| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.846 | 14.846 | 14.808 | 14.808 | 1,675 |
| 20th May 2026 (Wed) | 14.802 | 14.846 | 14.802 | 14.846 | 0 |
| 19th May 2026 (Tue) | 14.805 | 14.805 | 14.802 | 14.802 | 0 |
| 18th May 2026 (Mon) | 14.794 | 14.805 | 14.794 | 14.805 | 0 |
| 15th May 2026 (Fri) | 15.08 | 15.08 | 14.794 | 14.794 | 0 |
| 14th May 2026 (Thu) | 15.218 | 15.218 | 15.08 | 15.08 | 0 |
| 13th May 2026 (Wed) | 15.014 | 15.218 | 15.014 | 15.218 | 0 |
| 12th May 2026 (Tue) | 15.06 | 15.06 | 15.014 | 15.014 | 0 |
| 11th May 2026 (Mon) | 14.792 | 15.06 | 14.792 | 15.06 | 0 |
| 8th May 2026 (Fri) | 14.792 | 14.792 | 14.792 | 14.792 | 0 |
| 7th May 2026 (Thu) | 14.767 | 14.792 | 14.767 | 14.792 | 0 |
| 6th May 2026 (Wed) | 14.626 | 14.767 | 14.626 | 14.767 | 0 |
| 5th May 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.626 | 375 |
| 4th May 2026 (Mon) | 14.514 | 14.514 | 14.514 | 14.514 | 0 |
| 1st May 2026 (Fri) | 14.618 | 14.618 | 14.618 | 14.514 | 987 |
| 30th Apr 2026 (Thu) | 14.281 | 14.281 | 14.281 | 14.281 | 0 |
| 29th Apr 2026 (Wed) | 14.332 | 14.332 | 14.281 | 14.281 | 0 |
| 28th Apr 2026 (Tue) | 14.428 | 14.428 | 14.332 | 14.332 | 0 |
| 27th Apr 2026 (Mon) | 14.451 | 14.451 | 14.428 | 14.428 | 0 |
| 24th Apr 2026 (Fri) | 14.512 | 14.512 | 14.512 | 14.451 | 3,743 |
| 23rd Apr 2026 (Thu) | 14.459 | 14.459 | 14.443 | 14.443 | 0 |
| 22nd Apr 2026 (Wed) | 14.362 | 14.459 | 14.362 | 14.459 | 0 |
| 21st Apr 2026 (Tue) | 14.328 | 14.362 | 14.328 | 14.362 | 0 |
| 20th Apr 2026 (Mon) | 14.35 | 14.35 | 14.328 | 14.328 | 92 |
| 17th Apr 2026 (Fri) | 14.216 | 14.35 | 14.216 | 14.35 | 0 |
| 16th Apr 2026 (Thu) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 15th Apr 2026 (Wed) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 14th Apr 2026 (Tue) | 14.095 | 14.216 | 14.095 | 14.216 | 0 |
| 13th Apr 2026 (Mon) | 13.978 | 14.095 | 13.978 | 14.095 | 0 |
| 10th Apr 2026 (Fri) | 13.968 | 13.978 | 13.968 | 13.978 | 0 |
| 9th Apr 2026 (Thu) | 14.154 | 14.154 | 14.154 | 13.968 | 30 |
| 8th Apr 2026 (Wed) | 13.967 | 13.967 | 13.96 | 13.96 | 0 |
| 7th Apr 2026 (Tue) | 13.917 | 13.967 | 13.917 | 13.967 | 0 |
| 6th Apr 2026 (Mon) | 13.917 | 13.917 | 13.917 | 13.917 | 0 |
| 3rd Apr 2026 (Fri) | 13.917 | 13.917 | 13.917 | 13.917 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 13.917 | 992 |
| 1st Apr 2026 (Wed) | 13.924 | 13.946 | 13.924 | 14.067 | 587 |
| 31st Mar 2026 (Tue) | 13.986 | 14.015 | 13.986 | 14.015 | 0 |
| 30th Mar 2026 (Mon) | 13.889 | 13.986 | 13.889 | 13.986 | 0 |
| 27th Mar 2026 (Fri) | 13.816 | 13.889 | 13.816 | 13.889 | 0 |
| 26th Mar 2026 (Thu) | 13.788 | 13.788 | 13.788 | 13.816 | 8,132 |
| 25th Mar 2026 (Wed) | 13.726 | 13.84 | 13.726 | 13.84 | 0 |
| 24th Mar 2026 (Tue) | 13.701 | 13.726 | 13.701 | 13.726 | 0 |
| 23rd Mar 2026 (Mon) | 13.774 | 13.774 | 13.701 | 13.701 | 0 |