| Price | $14.382 on 28-09-2026 at 16:55:13 |
|---|---|
| Change | $-0.133 -0.92% |
| Buy | $14.36 |
| Sell | $14.166 |
| Last Trade: | Buy 2,424.00 at $14.382 |
| Day's Volume: | 2,424 |
| Last Close: | $14.263 |
| Open: | $14.382 |
| ISIN: | IE000BLN64M9 |
| Day's Range | $14.382 - $14.382 |
| 52wk Range: | $11.392 - $15.218 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.382 |
| Shares in Issue: | N/A |
Lg Entr Usd Acc (ENTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,424 | $14.382 | Automatic Execution |
13:30:47 - 28-Sep-26 |
| Buy* | 800 | $14.522 | Automatic Execution |
13:40:46 - 25-Sep-26 |
| Buy* | 1,039 | $14.57 | Automatic Execution |
16:22:35 - 24-Sep-26 |
| Sell* | 52 | $14.54 | Automatic Execution |
13:22:53 - 23-Sep-26 |
| Buy* | 1,091 | $14.63 | Suspected BUY Trade |
13:06:11 - 23-Sep-26 |
| Buy* | 10 | $14.608 | Automatic Execution |
15:46:02 - 11-Sep-26 |
| Buy* | 60 | $14.628 | Automatic Execution |
09:33:32 - 11-Sep-26 |
| Buy* | 11 | $14.642 | Automatic Execution |
08:16:49 - 11-Sep-26 |
| Buy* | 2 | $14.602 | Automatic Execution |
08:21:04 - 24-Aug-26 |
| Buy* | 12 | $14.602 | Automatic Execution |
08:21:03 - 24-Aug-26 |
Lg Entr Usd Acc (ENTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
