| Price | $14.87 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.012 -0.08% |
| Buy | $14.882 |
| Sell | $14.71 |
| Last Trade: | Buy 372.00 at $14.87 |
| Day's Volume: | 372 |
| Last Close: | $14.796 |
| Open: | $14.87 |
| ISIN: | IE000BLN64M9 |
| Day's Range | $14.87 - $14.87 |
| 52wk Range: | $10.29 - $15.218 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.87 |
| Shares in Issue: | N/A |
Lg Entr Usd Acc (ENTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $14.87 | Automatic Execution |
08:04:24 - 22-May-26 |
| Buy* | 1,675 | $14.9082 | Suspected BUY Trade |
10:26:24 - 21-May-26 |
| Unknown* | 108,000 | $15.059 | SI Trade Negotiated Trade |
10:50:25 - 13-May-26 |
| Unknown* | 49,000 | $15.059 | SI Trade Negotiated Trade |
10:47:07 - 13-May-26 |
| Buy* | 375 | $14.75 | Automatic Execution |
14:17:27 - 05-May-26 |
| Buy* | 987 | $14.618 | Automatic Execution |
16:21:04 - 01-May-26 |
| Buy* | 3,743 | $14.512 | Automatic Execution |
10:11:38 - 24-Apr-26 |
| Buy* | 30 | $14.154 | Automatic Execution |
10:59:39 - 09-Apr-26 |
| Buy* | 992 | $14.00 | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Sell* | 430 | $13.946 | Automatic Execution |
11:20:34 - 01-Apr-26 |
Lg Entr Usd Acc (ENTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
