| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.163 | 13.232 | 13.163 | 13.232 | 0 |
| 5th Feb 2026 (Thu) | 13.443 | 13.443 | 13.163 | 13.163 | 0 |
| 4th Feb 2026 (Wed) | 13.494 | 13.494 | 13.443 | 13.443 | 0 |
| 3rd Feb 2026 (Tue) | 13.231 | 13.494 | 13.231 | 13.494 | 0 |
| 2nd Feb 2026 (Mon) | 13.852 | 13.852 | 13.231 | 13.231 | 0 |
| 30th Jan 2026 (Fri) | 14.236 | 14.236 | 13.852 | 13.852 | 0 |
| 29th Jan 2026 (Thu) | 14.23 | 14.236 | 14.23 | 14.236 | 0 |
| 28th Jan 2026 (Wed) | 14.079 | 14.23 | 14.079 | 14.23 | 0 |
| 27th Jan 2026 (Tue) | 14.099 | 14.099 | 14.079 | 14.079 | 0 |
| 26th Jan 2026 (Mon) | 14.099 | 14.099 | 14.099 | 14.099 | 0 |
| 23rd Jan 2026 (Fri) | 13.817 | 14.099 | 13.817 | 14.099 | 0 |
| 22nd Jan 2026 (Thu) | 13.742 | 13.817 | 13.742 | 13.817 | 0 |
| 21st Jan 2026 (Wed) | 13.536 | 13.742 | 13.536 | 13.742 | 0 |
| 20th Jan 2026 (Tue) | 13.615 | 13.615 | 13.536 | 13.536 | 0 |
| 19th Jan 2026 (Mon) | 13.525 | 13.615 | 13.525 | 13.615 | 0 |
| 16th Jan 2026 (Fri) | 13.718 | 13.718 | 13.525 | 13.525 | 0 |
| 15th Jan 2026 (Thu) | 13.576 | 13.718 | 13.576 | 13.718 | 0 |
| 14th Jan 2026 (Wed) | 13.576 | 13.576 | 13.576 | 13.576 | 0 |
| 13th Jan 2026 (Tue) | 13.502 | 13.576 | 13.502 | 13.576 | 0 |
| 12th Jan 2026 (Mon) | 13.26 | 13.502 | 13.26 | 13.502 | 0 |
| 9th Jan 2026 (Fri) | 13.111 | 13.26 | 13.111 | 13.26 | 0 |
| 8th Jan 2026 (Thu) | 13.25 | 13.25 | 13.111 | 13.111 | 0 |
| 7th Jan 2026 (Wed) | 13.366 | 13.366 | 13.25 | 13.25 | 0 |
| 6th Jan 2026 (Tue) | 12.999 | 13.366 | 12.999 | 13.366 | 0 |
| 5th Jan 2026 (Mon) | 12.824 | 12.999 | 12.824 | 12.999 | 0 |
| 2nd Jan 2026 (Fri) | 12.914 | 12.914 | 12.824 | 12.824 | 0 |
| 1st Jan 2026 (Thu) | 12.914 | 12.914 | 12.914 | 12.914 | 0 |
| 31st Dec 2025 (Wed) | 13.02 | 13.02 | 12.914 | 12.914 | 0 |
| 30th Dec 2025 (Tue) | 12.69 | 13.02 | 12.69 | 13.02 | 0 |
| 29th Dec 2025 (Mon) | 12.844 | 12.844 | 12.69 | 12.69 | 0 |
| 26th Dec 2025 (Fri) | 12.844 | 12.844 | 12.844 | 12.844 | 0 |
| 25th Dec 2025 (Thu) | 12.844 | 12.844 | 12.844 | 12.844 | 0 |
| 24th Dec 2025 (Wed) | 12.70 | 12.844 | 12.70 | 12.844 | 0 |
| 23rd Dec 2025 (Tue) | 12.532 | 12.70 | 12.532 | 12.70 | 0 |
| 22nd Dec 2025 (Mon) | 12.33 | 12.532 | 12.33 | 12.532 | 0 |
| 19th Dec 2025 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 18th Dec 2025 (Thu) | 12.213 | 12.33 | 12.213 | 12.33 | 0 |
| 17th Dec 2025 (Wed) | 12.062 | 12.213 | 12.062 | 12.213 | 0 |
| 16th Dec 2025 (Tue) | 12.079 | 12.079 | 12.062 | 12.062 | 0 |
| 15th Dec 2025 (Mon) | 12.042 | 12.079 | 12.042 | 12.079 | 0 |
| 12th Dec 2025 (Fri) | 12.112 | 12.112 | 12.042 | 12.042 | 0 |
| 11th Dec 2025 (Thu) | 11.949 | 12.112 | 11.949 | 12.112 | 0 |
| 10th Dec 2025 (Wed) | 11.992 | 11.992 | 11.949 | 11.949 | 0 |
| 9th Dec 2025 (Tue) | 12.01 | 12.01 | 11.992 | 11.992 | 0 |
| 8th Dec 2025 (Mon) | 12.052 | 12.052 | 12.01 | 12.01 | 0 |