| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 10.674 | 10.674 | 10.627 | 10.627 | 0 |
| 18th Aug 2025 (Mon) | 10.69 | 10.69 | 10.674 | 10.674 | 0 |
| 15th Aug 2025 (Fri) | 10.738 | 10.738 | 10.738 | 10.69 | 46 |
| 14th Aug 2025 (Thu) | 10.789 | 10.789 | 10.728 | 10.728 | 0 |
| 13th Aug 2025 (Wed) | 10.817 | 10.817 | 10.789 | 10.789 | 0 |
| 12th Aug 2025 (Tue) | 10.736 | 10.817 | 10.736 | 10.817 | 0 |
| 11th Aug 2025 (Mon) | 10.752 | 10.752 | 10.736 | 10.736 | 0 |
| 8th Aug 2025 (Fri) | 10.698 | 10.752 | 10.698 | 10.752 | 0 |
| 7th Aug 2025 (Thu) | 10.668 | 10.698 | 10.668 | 10.698 | 0 |
| 6th Aug 2025 (Wed) | 10.615 | 10.668 | 10.615 | 10.668 | 0 |
| 5th Aug 2025 (Tue) | 10.623 | 10.623 | 10.615 | 10.615 | 0 |
| 4th Aug 2025 (Mon) | 10.572 | 10.623 | 10.572 | 10.623 | 0 |
| 1st Aug 2025 (Fri) | 10.589 | 10.589 | 10.572 | 10.572 | 0 |
| 31st Jul 2025 (Thu) | 10.981 | 10.981 | 10.589 | 10.589 | 0 |
| 30th Jul 2025 (Wed) | 11.089 | 11.089 | 10.981 | 10.981 | 0 |
| 29th Jul 2025 (Tue) | 11.096 | 11.096 | 11.089 | 11.089 | 0 |
| 28th Jul 2025 (Mon) | 11.109 | 11.109 | 11.096 | 11.096 | 0 |
| 25th Jul 2025 (Fri) | 11.179 | 11.179 | 11.109 | 11.109 | 0 |
| 24th Jul 2025 (Thu) | 11.186 | 11.186 | 11.179 | 11.179 | 0 |
| 23rd Jul 2025 (Wed) | 11.136 | 11.186 | 11.136 | 11.186 | 0 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.136 | 11.11 | 11.136 | 0 |
| 21st Jul 2025 (Mon) | 11.052 | 11.11 | 11.052 | 11.11 | 0 |
| 18th Jul 2025 (Fri) | 10.944 | 11.052 | 10.944 | 11.052 | 0 |
| 17th Jul 2025 (Thu) | 10.963 | 10.963 | 10.944 | 10.944 | 0 |
| 16th Jul 2025 (Wed) | 10.959 | 10.963 | 10.959 | 10.963 | 0 |
| 15th Jul 2025 (Tue) | 10.969 | 10.969 | 10.959 | 10.959 | 0 |
| 14th Jul 2025 (Mon) | 10.991 | 10.991 | 10.969 | 10.969 | 0 |
| 11th Jul 2025 (Fri) | 10.971 | 10.991 | 10.971 | 10.991 | 0 |
| 10th Jul 2025 (Thu) | 10.875 | 10.971 | 10.875 | 10.971 | 0 |
| 9th Jul 2025 (Wed) | 10.739 | 10.875 | 10.739 | 10.875 | 0 |
| 8th Jul 2025 (Tue) | 10.762 | 10.762 | 10.739 | 10.739 | 0 |
| 7th Jul 2025 (Mon) | 10.838 | 10.838 | 10.762 | 10.762 | 0 |
| 4th Jul 2025 (Fri) | 10.918 | 10.918 | 10.838 | 10.838 | 0 |
| 3rd Jul 2025 (Thu) | 10.90 | 10.918 | 10.90 | 10.918 | 0 |
| 2nd Jul 2025 (Wed) | 10.796 | 10.90 | 10.796 | 10.90 | 0 |
| 1st Jul 2025 (Tue) | 10.772 | 10.796 | 10.772 | 10.796 | 0 |
| 30th Jun 2025 (Mon) | 10.794 | 10.794 | 10.772 | 10.772 | 0 |
| 27th Jun 2025 (Fri) | 10.805 | 10.805 | 10.794 | 10.794 | 0 |
| 26th Jun 2025 (Thu) | 10.707 | 10.805 | 10.707 | 10.805 | 0 |
| 25th Jun 2025 (Wed) | 10.672 | 10.707 | 10.672 | 10.707 | 0 |
| 24th Jun 2025 (Tue) | 10.745 | 10.745 | 10.672 | 10.672 | 0 |
| 23rd Jun 2025 (Mon) | 10.717 | 10.745 | 10.717 | 10.745 | 0 |
| 20th Jun 2025 (Fri) | 10.693 | 10.717 | 10.693 | 10.717 | 0 |