| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.90 | 10.918 | 10.90 | 10.918 | 0 |
| 2nd Jul 2025 (Wed) | 10.796 | 10.90 | 10.796 | 10.90 | 0 |
| 1st Jul 2025 (Tue) | 10.772 | 10.796 | 10.772 | 10.796 | 0 |
| 30th Jun 2025 (Mon) | 10.794 | 10.794 | 10.772 | 10.772 | 0 |
| 27th Jun 2025 (Fri) | 10.805 | 10.805 | 10.794 | 10.794 | 0 |
| 26th Jun 2025 (Thu) | 10.707 | 10.805 | 10.707 | 10.805 | 0 |
| 25th Jun 2025 (Wed) | 10.672 | 10.707 | 10.672 | 10.707 | 0 |
| 24th Jun 2025 (Tue) | 10.745 | 10.745 | 10.672 | 10.672 | 0 |
| 23rd Jun 2025 (Mon) | 10.717 | 10.745 | 10.717 | 10.745 | 0 |
| 20th Jun 2025 (Fri) | 10.693 | 10.717 | 10.693 | 10.717 | 0 |
| 19th Jun 2025 (Thu) | 10.717 | 10.717 | 10.693 | 10.693 | 0 |
| 18th Jun 2025 (Wed) | 10.671 | 10.717 | 10.671 | 10.717 | 0 |
| 17th Jun 2025 (Tue) | 10.661 | 10.671 | 10.661 | 10.671 | 0 |
| 16th Jun 2025 (Mon) | 10.638 | 10.661 | 10.638 | 10.661 | 0 |
| 13th Jun 2025 (Fri) | 10.636 | 10.638 | 10.636 | 10.638 | 0 |
| 12th Jun 2025 (Thu) | 10.609 | 10.636 | 10.609 | 10.636 | 0 |
| 11th Jun 2025 (Wed) | 10.554 | 10.609 | 10.554 | 10.609 | 0 |
| 10th Jun 2025 (Tue) | 10.617 | 10.617 | 10.554 | 10.554 | 0 |
| 9th Jun 2025 (Mon) | 10.579 | 10.617 | 10.579 | 10.617 | 0 |
| 6th Jun 2025 (Fri) | 10.612 | 10.612 | 10.579 | 10.579 | 0 |
| 5th Jun 2025 (Thu) | 10.549 | 10.612 | 10.549 | 10.612 | 0 |
| 4th Jun 2025 (Wed) | 10.50 | 10.549 | 10.50 | 10.549 | 0 |
| 3rd Jun 2025 (Tue) | 10.486 | 10.50 | 10.486 | 10.50 | 0 |
| 2nd Jun 2025 (Mon) | 10.29 | 10.486 | 10.29 | 10.486 | 0 |
| 30th May 2025 (Fri) | 10.401 | 10.401 | 10.29 | 10.29 | 0 |
| 29th May 2025 (Thu) | 10.414 | 10.414 | 10.401 | 10.401 | 0 |
| 28th May 2025 (Wed) | 10.49 | 10.49 | 10.414 | 10.414 | 0 |
| 27th May 2025 (Tue) | 10.412 | 10.49 | 10.412 | 10.49 | 0 |
| 26th May 2025 (Mon) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 23rd May 2025 (Fri) | 10.477 | 10.553 | 10.477 | 10.553 | 0 |
| 22nd May 2025 (Thu) | 10.544 | 10.544 | 10.477 | 10.477 | 0 |
| 21st May 2025 (Wed) | 10.412 | 10.412 | 10.412 | 10.544 | 10 |
| 20th May 2025 (Tue) | 10.388 | 10.479 | 10.388 | 10.479 | 0 |
| 19th May 2025 (Mon) | 10.391 | 10.391 | 10.388 | 10.388 | 0 |
| 16th May 2025 (Fri) | 10.481 | 10.481 | 10.391 | 10.391 | 0 |
| 15th May 2025 (Thu) | 10.482 | 10.482 | 10.481 | 10.481 | 0 |
| 14th May 2025 (Wed) | 10.495 | 10.495 | 10.482 | 10.482 | 0 |
| 13th May 2025 (Tue) | 10.438 | 10.495 | 10.438 | 10.495 | 0 |
| 12th May 2025 (Mon) | 10.412 | 10.438 | 10.412 | 10.438 | 0 |
| 9th May 2025 (Fri) | 10.352 | 10.412 | 10.352 | 10.412 | 0 |
| 8th May 2025 (Thu) | 10.364 | 10.364 | 10.352 | 10.352 | 0 |
| 7th May 2025 (Wed) | 10.452 | 10.452 | 10.364 | 10.364 | 0 |
| 6th May 2025 (Tue) | 9.90 | 10.452 | 9.90 | 10.452 | 0 |
| 5th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |