| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.486 | 10.50 | 10.486 | 10.50 | 0 |
| 2nd Jun 2025 (Mon) | 10.29 | 10.486 | 10.29 | 10.486 | 0 |
| 30th May 2025 (Fri) | 10.401 | 10.401 | 10.29 | 10.29 | 0 |
| 29th May 2025 (Thu) | 10.414 | 10.414 | 10.401 | 10.401 | 0 |
| 28th May 2025 (Wed) | 10.49 | 10.49 | 10.414 | 10.414 | 0 |
| 27th May 2025 (Tue) | 10.412 | 10.49 | 10.412 | 10.49 | 0 |
| 26th May 2025 (Mon) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 23rd May 2025 (Fri) | 10.477 | 10.553 | 10.477 | 10.553 | 0 |
| 22nd May 2025 (Thu) | 10.544 | 10.544 | 10.477 | 10.477 | 0 |
| 21st May 2025 (Wed) | 10.412 | 10.412 | 10.412 | 10.544 | 10 |
| 20th May 2025 (Tue) | 10.388 | 10.479 | 10.388 | 10.479 | 0 |
| 19th May 2025 (Mon) | 10.391 | 10.391 | 10.388 | 10.388 | 0 |
| 16th May 2025 (Fri) | 10.481 | 10.481 | 10.391 | 10.391 | 0 |
| 15th May 2025 (Thu) | 10.482 | 10.482 | 10.481 | 10.481 | 0 |
| 14th May 2025 (Wed) | 10.495 | 10.495 | 10.482 | 10.482 | 0 |
| 13th May 2025 (Tue) | 10.438 | 10.495 | 10.438 | 10.495 | 0 |
| 12th May 2025 (Mon) | 10.412 | 10.438 | 10.412 | 10.438 | 0 |
| 9th May 2025 (Fri) | 10.352 | 10.412 | 10.352 | 10.412 | 0 |
| 8th May 2025 (Thu) | 10.364 | 10.364 | 10.352 | 10.352 | 0 |
| 7th May 2025 (Wed) | 10.452 | 10.452 | 10.364 | 10.364 | 0 |
| 6th May 2025 (Tue) | 9.90 | 10.452 | 9.90 | 10.452 | 0 |
| 5th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2nd May 2025 (Fri) | 10.185 | 10.279 | 10.185 | 10.279 | 0 |
| 1st May 2025 (Thu) | 10.22 | 10.22 | 10.185 | 10.185 | 0 |
| 30th Apr 2025 (Wed) | 10.364 | 10.364 | 10.22 | 10.22 | 0 |
| 29th Apr 2025 (Tue) | 10.365 | 10.365 | 10.364 | 10.364 | 0 |
| 28th Apr 2025 (Mon) | 10.302 | 10.365 | 10.302 | 10.365 | 0 |
| 25th Apr 2025 (Fri) | 10.359 | 10.359 | 10.302 | 10.302 | 0 |
| 24th Apr 2025 (Thu) | 10.37 | 10.37 | 10.359 | 10.359 | 0 |
| 23rd Apr 2025 (Wed) | 10.33 | 10.37 | 10.33 | 10.37 | 0 |
| 22nd Apr 2025 (Tue) | 10.303 | 10.33 | 10.303 | 10.33 | 0 |
| 21st Apr 2025 (Mon) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 18th Apr 2025 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 17th Apr 2025 (Thu) | 10.333 | 10.333 | 10.303 | 10.303 | 0 |
| 16th Apr 2025 (Wed) | 10.249 | 10.333 | 10.249 | 10.333 | 0 |
| 15th Apr 2025 (Tue) | 10.249 | 10.249 | 10.249 | 10.249 | 0 |
| 14th Apr 2025 (Mon) | 10.169 | 10.249 | 10.169 | 10.249 | 0 |
| 11th Apr 2025 (Fri) | 10.0065 | 10.169 | 10.0065 | 10.169 | 0 |
| 10th Apr 2025 (Thu) | 9.7385 | 10.0065 | 9.7385 | 10.0065 | 0 |
| 9th Apr 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.7385 | 862 |
| 8th Apr 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.983 | 138 |
| 7th Apr 2025 (Mon) | 10.172 | 10.172 | 10.027 | 10.027 | 0 |
| 4th Apr 2025 (Fri) | 10.625 | 10.625 | 10.172 | 10.172 | 0 |