| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.917 | 13.917 | 13.917 | 13.917 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 13.917 | 992 |
| 1st Apr 2026 (Wed) | 13.924 | 13.946 | 13.924 | 14.067 | 587 |
| 31st Mar 2026 (Tue) | 13.986 | 14.015 | 13.986 | 14.015 | 0 |
| 30th Mar 2026 (Mon) | 13.889 | 13.986 | 13.889 | 13.986 | 0 |
| 27th Mar 2026 (Fri) | 13.816 | 13.889 | 13.816 | 13.889 | 0 |
| 26th Mar 2026 (Thu) | 13.788 | 13.788 | 13.788 | 13.816 | 8,132 |
| 25th Mar 2026 (Wed) | 13.726 | 13.84 | 13.726 | 13.84 | 0 |
| 24th Mar 2026 (Tue) | 13.701 | 13.726 | 13.701 | 13.726 | 0 |
| 23rd Mar 2026 (Mon) | 13.774 | 13.774 | 13.701 | 13.701 | 0 |
| 20th Mar 2026 (Fri) | 13.811 | 13.811 | 13.774 | 13.774 | 0 |
| 19th Mar 2026 (Thu) | 13.921 | 13.921 | 13.811 | 13.811 | 0 |
| 18th Mar 2026 (Wed) | 14.005 | 14.005 | 13.921 | 13.921 | 0 |
| 17th Mar 2026 (Tue) | 14.042 | 14.042 | 14.005 | 14.005 | 0 |
| 16th Mar 2026 (Mon) | 13.981 | 14.042 | 13.981 | 14.042 | 0 |
| 13th Mar 2026 (Fri) | 14.174 | 14.174 | 13.981 | 13.981 | 0 |
| 12th Mar 2026 (Thu) | 14.186 | 14.186 | 14.174 | 14.174 | 0 |
| 11th Mar 2026 (Wed) | 14.198 | 14.198 | 14.186 | 14.186 | 0 |
| 10th Mar 2026 (Tue) | 14.261 | 14.261 | 14.198 | 14.198 | 0 |
| 9th Mar 2026 (Mon) | 14.124 | 14.261 | 14.124 | 14.261 | 0 |
| 6th Mar 2026 (Fri) | 13.812 | 14.124 | 13.812 | 14.124 | 0 |
| 5th Mar 2026 (Thu) | 13.852 | 13.852 | 13.812 | 13.812 | 0 |
| 4th Mar 2026 (Wed) | 13.937 | 13.937 | 13.852 | 13.852 | 0 |
| 3rd Mar 2026 (Tue) | 13.825 | 13.937 | 13.825 | 13.937 | 0 |
| 2nd Mar 2026 (Mon) | 13.825 | 13.825 | 13.825 | 13.825 | 0 |
| 27th Feb 2026 (Fri) | 13.682 | 13.825 | 13.682 | 13.825 | 0 |
| 26th Feb 2026 (Thu) | 13.675 | 13.682 | 13.675 | 13.682 | 0 |
| 25th Feb 2026 (Wed) | 13.416 | 13.675 | 13.416 | 13.675 | 0 |
| 24th Feb 2026 (Tue) | 13.303 | 13.416 | 13.303 | 13.416 | 0 |
| 23rd Feb 2026 (Mon) | 13.25 | 13.303 | 13.25 | 13.303 | 0 |
| 20th Feb 2026 (Fri) | 13.122 | 13.25 | 13.122 | 13.25 | 0 |
| 19th Feb 2026 (Thu) | 13.188 | 13.188 | 13.188 | 13.122 | 1,125 |
| 18th Feb 2026 (Wed) | 12.907 | 13.104 | 12.907 | 13.104 | 0 |
| 17th Feb 2026 (Tue) | 13.008 | 13.008 | 13.008 | 12.907 | 1,140 |
| 16th Feb 2026 (Mon) | 13.142 | 13.142 | 13.142 | 13.142 | 0 |
| 13th Feb 2026 (Fri) | 13.142 | 13.142 | 13.142 | 13.142 | 0 |
| 12th Feb 2026 (Thu) | 13.404 | 13.404 | 13.142 | 13.142 | 0 |
| 11th Feb 2026 (Wed) | 13.316 | 13.404 | 13.316 | 13.404 | 0 |
| 10th Feb 2026 (Tue) | 13.387 | 13.387 | 13.316 | 13.316 | 0 |
| 9th Feb 2026 (Mon) | 13.232 | 13.387 | 13.232 | 13.387 | 0 |
| 6th Feb 2026 (Fri) | 13.163 | 13.232 | 13.163 | 13.232 | 0 |
| 5th Feb 2026 (Thu) | 13.443 | 13.443 | 13.163 | 13.163 | 0 |