| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.062 | 12.062 | 12.062 | 12.062 | 0 |
| 16th Dec 2025 (Tue) | 12.079 | 12.079 | 12.062 | 12.062 | 0 |
| 15th Dec 2025 (Mon) | 12.042 | 12.079 | 12.042 | 12.079 | 0 |
| 12th Dec 2025 (Fri) | 12.112 | 12.112 | 12.042 | 12.042 | 0 |
| 11th Dec 2025 (Thu) | 11.949 | 12.112 | 11.949 | 12.112 | 0 |
| 10th Dec 2025 (Wed) | 11.992 | 11.992 | 11.949 | 11.949 | 0 |
| 9th Dec 2025 (Tue) | 12.01 | 12.01 | 11.992 | 11.992 | 0 |
| 8th Dec 2025 (Mon) | 12.052 | 12.052 | 12.01 | 12.01 | 0 |
| 5th Dec 2025 (Fri) | 12.029 | 12.052 | 12.029 | 12.052 | 0 |
| 4th Dec 2025 (Thu) | 12.011 | 12.029 | 12.011 | 12.029 | 0 |
| 3rd Dec 2025 (Wed) | 11.93 | 12.011 | 11.93 | 12.011 | 0 |
| 2nd Dec 2025 (Tue) | 12.003 | 12.003 | 11.93 | 11.93 | 0 |
| 1st Dec 2025 (Mon) | 11.951 | 12.003 | 11.951 | 12.003 | 0 |
| 28th Nov 2025 (Fri) | 11.829 | 11.951 | 11.829 | 11.951 | 0 |
| 27th Nov 2025 (Thu) | 11.893 | 11.893 | 11.829 | 11.829 | 0 |
| 26th Nov 2025 (Wed) | 11.932 | 11.932 | 11.932 | 11.893 | 1,038 |
| 25th Nov 2025 (Tue) | 11.754 | 11.785 | 11.754 | 11.785 | 0 |
| 24th Nov 2025 (Mon) | 11.73 | 11.754 | 11.73 | 11.754 | 0 |
| 21st Nov 2025 (Fri) | 11.811 | 11.811 | 11.73 | 11.73 | 0 |
| 20th Nov 2025 (Thu) | 11.774 | 11.811 | 11.774 | 11.811 | 0 |
| 19th Nov 2025 (Wed) | 11.771 | 11.774 | 11.771 | 11.774 | 0 |
| 18th Nov 2025 (Tue) | 11.75 | 11.771 | 11.75 | 11.771 | 0 |
| 17th Nov 2025 (Mon) | 11.857 | 11.857 | 11.75 | 11.75 | 0 |
| 14th Nov 2025 (Fri) | 11.951 | 11.951 | 11.857 | 11.857 | 0 |
| 13th Nov 2025 (Thu) | 11.971 | 11.971 | 11.951 | 11.951 | 0 |
| 12th Nov 2025 (Wed) | 11.873 | 11.971 | 11.873 | 11.971 | 0 |
| 11th Nov 2025 (Tue) | 11.786 | 11.873 | 11.786 | 11.873 | 0 |
| 10th Nov 2025 (Mon) | 11.717 | 11.786 | 11.717 | 11.786 | 0 |
| 7th Nov 2025 (Fri) | 11.706 | 11.717 | 11.706 | 11.717 | 0 |
| 6th Nov 2025 (Thu) | 11.731 | 11.731 | 11.706 | 11.706 | 0 |
| 5th Nov 2025 (Wed) | 11.731 | 11.731 | 11.731 | 11.731 | 0 |
| 4th Nov 2025 (Tue) | 11.809 | 11.809 | 11.731 | 11.731 | 0 |
| 3rd Nov 2025 (Mon) | 11.793 | 11.809 | 11.793 | 11.809 | 0 |
| 31st Oct 2025 (Fri) | 11.789 | 11.793 | 11.789 | 11.793 | 0 |
| 30th Oct 2025 (Thu) | 11.858 | 11.858 | 11.789 | 11.789 | 0 |
| 29th Oct 2025 (Wed) | 11.801 | 11.858 | 11.801 | 11.858 | 0 |
| 28th Oct 2025 (Tue) | 11.773 | 11.801 | 11.773 | 11.801 | 0 |
| 27th Oct 2025 (Mon) | 11.811 | 11.811 | 11.773 | 11.773 | 0 |
| 24th Oct 2025 (Fri) | 11.811 | 11.811 | 11.811 | 11.811 | 0 |
| 23rd Oct 2025 (Thu) | 11.655 | 11.811 | 11.655 | 11.811 | 0 |
| 22nd Oct 2025 (Wed) | 11.628 | 11.655 | 11.628 | 11.655 | 0 |
| 21st Oct 2025 (Tue) | 11.707 | 11.707 | 11.628 | 11.628 | 0 |
| 20th Oct 2025 (Mon) | 11.609 | 11.707 | 11.609 | 11.707 | 0 |
| 17th Oct 2025 (Fri) | 11.691 | 11.691 | 11.609 | 11.609 | 0 |