| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.352 | 10.412 | 10.352 | 10.412 | 0 |
| 8th May 2025 (Thu) | 10.364 | 10.364 | 10.352 | 10.352 | 0 |
| 7th May 2025 (Wed) | 10.452 | 10.452 | 10.364 | 10.364 | 0 |
| 6th May 2025 (Tue) | 9.90 | 10.452 | 9.90 | 10.452 | 0 |
| 5th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2nd May 2025 (Fri) | 10.185 | 10.279 | 10.185 | 10.279 | 0 |
| 1st May 2025 (Thu) | 10.22 | 10.22 | 10.185 | 10.185 | 0 |
| 30th Apr 2025 (Wed) | 10.364 | 10.364 | 10.22 | 10.22 | 0 |
| 29th Apr 2025 (Tue) | 10.365 | 10.365 | 10.364 | 10.364 | 0 |
| 28th Apr 2025 (Mon) | 10.302 | 10.365 | 10.302 | 10.365 | 0 |
| 25th Apr 2025 (Fri) | 10.359 | 10.359 | 10.302 | 10.302 | 0 |
| 24th Apr 2025 (Thu) | 10.37 | 10.37 | 10.359 | 10.359 | 0 |
| 23rd Apr 2025 (Wed) | 10.33 | 10.37 | 10.33 | 10.37 | 0 |
| 22nd Apr 2025 (Tue) | 10.303 | 10.33 | 10.303 | 10.33 | 0 |
| 21st Apr 2025 (Mon) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 18th Apr 2025 (Fri) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 17th Apr 2025 (Thu) | 10.333 | 10.333 | 10.303 | 10.303 | 0 |
| 16th Apr 2025 (Wed) | 10.249 | 10.333 | 10.249 | 10.333 | 0 |
| 15th Apr 2025 (Tue) | 10.249 | 10.249 | 10.249 | 10.249 | 0 |
| 14th Apr 2025 (Mon) | 10.169 | 10.249 | 10.169 | 10.249 | 0 |
| 11th Apr 2025 (Fri) | 10.0065 | 10.169 | 10.0065 | 10.169 | 0 |
| 10th Apr 2025 (Thu) | 9.7385 | 10.0065 | 9.7385 | 10.0065 | 0 |
| 9th Apr 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.7385 | 862 |
| 8th Apr 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.983 | 138 |
| 7th Apr 2025 (Mon) | 10.172 | 10.172 | 10.027 | 10.027 | 0 |
| 4th Apr 2025 (Fri) | 10.625 | 10.625 | 10.172 | 10.172 | 0 |
| 3rd Apr 2025 (Thu) | 10.839 | 10.839 | 10.625 | 10.625 | 0 |
| 2nd Apr 2025 (Wed) | 10.878 | 10.878 | 10.839 | 10.839 | 0 |
| 1st Apr 2025 (Tue) | 10.83 | 10.878 | 10.83 | 10.878 | 0 |
| 31st Mar 2025 (Mon) | 10.85 | 10.85 | 10.83 | 10.83 | 0 |
| 28th Mar 2025 (Fri) | 10.84 | 10.85 | 10.84 | 10.85 | 0 |
| 27th Mar 2025 (Thu) | 10.899 | 10.899 | 10.84 | 10.84 | 0 |
| 26th Mar 2025 (Wed) | 10.909 | 10.909 | 10.899 | 10.899 | 0 |
| 25th Mar 2025 (Tue) | 10.854 | 10.909 | 10.854 | 10.909 | 0 |
| 24th Mar 2025 (Mon) | 10.856 | 10.856 | 10.854 | 10.854 | 0 |
| 21st Mar 2025 (Fri) | 10.941 | 10.941 | 10.856 | 10.856 | 0 |
| 20th Mar 2025 (Thu) | 10.99 | 10.99 | 10.941 | 10.941 | 0 |
| 19th Mar 2025 (Wed) | 10.881 | 10.99 | 10.881 | 10.99 | 0 |
| 18th Mar 2025 (Tue) | 10.879 | 10.881 | 10.879 | 10.881 | 0 |
| 17th Mar 2025 (Mon) | 10.876 | 10.879 | 10.876 | 10.879 | 0 |
| 14th Mar 2025 (Fri) | 10.913 | 10.913 | 10.876 | 10.876 | 0 |
| 13th Mar 2025 (Thu) | 10.837 | 10.913 | 10.837 | 10.913 | 0 |
| 12th Mar 2025 (Wed) | 10.822 | 10.837 | 10.822 | 10.837 | 0 |
| 11th Mar 2025 (Tue) | 10.701 | 10.822 | 10.701 | 10.822 | 0 |
| 10th Mar 2025 (Mon) | 10.676 | 10.676 | 10.676 | 10.701 | 147 |