| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.155 | 11.177 | 11.155 | 11.177 | 0 |
| 18th Sep 2025 (Thu) | 11.209 | 11.209 | 11.155 | 11.155 | 0 |
| 17th Sep 2025 (Wed) | 11.253 | 11.253 | 11.209 | 11.209 | 0 |
| 16th Sep 2025 (Tue) | 11.194 | 11.253 | 11.194 | 11.253 | 0 |
| 15th Sep 2025 (Mon) | 11.161 | 11.194 | 11.161 | 11.194 | 0 |
| 12th Sep 2025 (Fri) | 11.066 | 11.161 | 11.066 | 11.161 | 0 |
| 11th Sep 2025 (Thu) | 11.047 | 11.066 | 11.047 | 11.066 | 0 |
| 10th Sep 2025 (Wed) | 11.00 | 11.047 | 11.00 | 11.047 | 0 |
| 9th Sep 2025 (Tue) | 11.036 | 11.036 | 11.00 | 11.00 | 0 |
| 8th Sep 2025 (Mon) | 10.98 | 10.98 | 10.98 | 11.036 | 2,350 |
| 5th Sep 2025 (Fri) | 10.968 | 10.968 | 10.904 | 10.904 | 0 |
| 4th Sep 2025 (Thu) | 11.039 | 11.039 | 10.968 | 10.968 | 0 |
| 3rd Sep 2025 (Wed) | 10.97 | 11.039 | 10.97 | 11.039 | 0 |
| 2nd Sep 2025 (Tue) | 10.967 | 10.97 | 10.967 | 10.97 | 0 |
| 1st Sep 2025 (Mon) | 10.862 | 10.967 | 10.862 | 10.967 | 0 |
| 29th Aug 2025 (Fri) | 10.771 | 10.862 | 10.771 | 10.862 | 0 |
| 28th Aug 2025 (Thu) | 10.718 | 10.771 | 10.718 | 10.771 | 0 |
| 27th Aug 2025 (Wed) | 10.727 | 10.727 | 10.718 | 10.718 | 0 |
| 26th Aug 2025 (Tue) | 10.746 | 10.746 | 10.727 | 10.727 | 0 |
| 25th Aug 2025 (Mon) | 10.746 | 10.746 | 10.746 | 10.746 | 0 |
| 22nd Aug 2025 (Fri) | 10.662 | 10.746 | 10.662 | 10.746 | 0 |
| 21st Aug 2025 (Thu) | 10.652 | 10.662 | 10.652 | 10.662 | 0 |
| 20th Aug 2025 (Wed) | 10.627 | 10.652 | 10.627 | 10.652 | 0 |
| 19th Aug 2025 (Tue) | 10.674 | 10.674 | 10.627 | 10.627 | 0 |
| 18th Aug 2025 (Mon) | 10.69 | 10.69 | 10.674 | 10.674 | 0 |
| 15th Aug 2025 (Fri) | 10.738 | 10.738 | 10.738 | 10.69 | 46 |
| 14th Aug 2025 (Thu) | 10.789 | 10.789 | 10.728 | 10.728 | 0 |
| 13th Aug 2025 (Wed) | 10.817 | 10.817 | 10.789 | 10.789 | 0 |
| 12th Aug 2025 (Tue) | 10.736 | 10.817 | 10.736 | 10.817 | 0 |
| 11th Aug 2025 (Mon) | 10.752 | 10.752 | 10.736 | 10.736 | 0 |
| 8th Aug 2025 (Fri) | 10.698 | 10.752 | 10.698 | 10.752 | 0 |
| 7th Aug 2025 (Thu) | 10.668 | 10.698 | 10.668 | 10.698 | 0 |
| 6th Aug 2025 (Wed) | 10.615 | 10.668 | 10.615 | 10.668 | 0 |
| 5th Aug 2025 (Tue) | 10.623 | 10.623 | 10.615 | 10.615 | 0 |
| 4th Aug 2025 (Mon) | 10.572 | 10.623 | 10.572 | 10.623 | 0 |
| 1st Aug 2025 (Fri) | 10.589 | 10.589 | 10.572 | 10.572 | 0 |
| 31st Jul 2025 (Thu) | 10.981 | 10.981 | 10.589 | 10.589 | 0 |
| 30th Jul 2025 (Wed) | 11.089 | 11.089 | 10.981 | 10.981 | 0 |
| 29th Jul 2025 (Tue) | 11.096 | 11.096 | 11.089 | 11.089 | 0 |
| 28th Jul 2025 (Mon) | 11.109 | 11.109 | 11.096 | 11.096 | 0 |
| 25th Jul 2025 (Fri) | 11.179 | 11.179 | 11.109 | 11.109 | 0 |
| 24th Jul 2025 (Thu) | 11.186 | 11.186 | 11.179 | 11.179 | 0 |
| 23rd Jul 2025 (Wed) | 11.136 | 11.186 | 11.136 | 11.186 | 0 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.136 | 11.11 | 11.136 | 0 |