| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.878 | 10.878 | 10.839 | 10.839 | 0 |
| 1st Apr 2025 (Tue) | 10.83 | 10.878 | 10.83 | 10.878 | 0 |
| 31st Mar 2025 (Mon) | 10.85 | 10.85 | 10.83 | 10.83 | 0 |
| 28th Mar 2025 (Fri) | 10.84 | 10.85 | 10.84 | 10.85 | 0 |
| 27th Mar 2025 (Thu) | 10.899 | 10.899 | 10.84 | 10.84 | 0 |
| 26th Mar 2025 (Wed) | 10.909 | 10.909 | 10.899 | 10.899 | 0 |
| 25th Mar 2025 (Tue) | 10.854 | 10.909 | 10.854 | 10.909 | 0 |
| 24th Mar 2025 (Mon) | 10.856 | 10.856 | 10.854 | 10.854 | 0 |
| 21st Mar 2025 (Fri) | 10.941 | 10.941 | 10.856 | 10.856 | 0 |
| 20th Mar 2025 (Thu) | 10.99 | 10.99 | 10.941 | 10.941 | 0 |
| 19th Mar 2025 (Wed) | 10.881 | 10.99 | 10.881 | 10.99 | 0 |
| 18th Mar 2025 (Tue) | 10.879 | 10.881 | 10.879 | 10.881 | 0 |
| 17th Mar 2025 (Mon) | 10.876 | 10.879 | 10.876 | 10.879 | 0 |
| 14th Mar 2025 (Fri) | 10.913 | 10.913 | 10.876 | 10.876 | 0 |
| 13th Mar 2025 (Thu) | 10.837 | 10.913 | 10.837 | 10.913 | 0 |
| 12th Mar 2025 (Wed) | 10.822 | 10.837 | 10.822 | 10.837 | 0 |
| 11th Mar 2025 (Tue) | 10.701 | 10.822 | 10.701 | 10.822 | 0 |
| 10th Mar 2025 (Mon) | 10.676 | 10.676 | 10.676 | 10.701 | 147 |
| 7th Mar 2025 (Fri) | 10.533 | 10.616 | 10.533 | 10.616 | 0 |
| 6th Mar 2025 (Thu) | 10.503 | 10.533 | 10.503 | 10.533 | 0 |
| 5th Mar 2025 (Wed) | 10.412 | 10.412 | 10.40 | 10.503 | 119 |
| 4th Mar 2025 (Tue) | 10.449 | 10.449 | 10.399 | 10.399 | 0 |
| 3rd Mar 2025 (Mon) | 10.311 | 10.449 | 10.311 | 10.449 | 0 |
| 28th Feb 2025 (Fri) | 10.449 | 10.449 | 10.311 | 10.311 | 0 |
| 27th Feb 2025 (Thu) | 10.451 | 10.451 | 10.449 | 10.449 | 0 |
| 26th Feb 2025 (Wed) | 10.447 | 10.451 | 10.447 | 10.451 | 0 |
| 25th Feb 2025 (Tue) | 10.378 | 10.378 | 10.378 | 10.447 | 3,491 |
| 24th Feb 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.505 | 9,603 |
| 21st Feb 2025 (Fri) | 10.617 | 10.617 | 10.606 | 10.606 | 0 |
| 20th Feb 2025 (Thu) | 10.556 | 10.617 | 10.556 | 10.617 | 0 |
| 19th Feb 2025 (Wed) | 10.66 | 10.66 | 10.66 | 10.556 | 2,350 |
| 18th Feb 2025 (Tue) | 10.533 | 10.58 | 10.533 | 10.58 | 0 |
| 17th Feb 2025 (Mon) | 10.621 | 10.621 | 10.533 | 10.533 | 0 |
| 14th Feb 2025 (Fri) | 10.593 | 10.621 | 10.593 | 10.621 | 0 |
| 13th Feb 2025 (Thu) | 10.63 | 10.63 | 10.593 | 10.593 | 0 |
| 12th Feb 2025 (Wed) | 10.639 | 10.639 | 10.63 | 10.63 | 0 |
| 11th Feb 2025 (Tue) | 10.677 | 10.677 | 10.639 | 10.639 | 0 |
| 10th Feb 2025 (Mon) | 10.63 | 10.677 | 10.63 | 10.677 | 0 |
| 7th Feb 2025 (Fri) | 10.55 | 10.63 | 10.55 | 10.63 | 0 |
| 6th Feb 2025 (Thu) | 10.512 | 10.55 | 10.512 | 10.55 | 0 |
| 5th Feb 2025 (Wed) | 10.463 | 10.512 | 10.463 | 10.512 | 0 |
| 4th Feb 2025 (Tue) | 10.408 | 10.463 | 10.408 | 10.463 | 0 |
| 3rd Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.408 | 6 |