Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Entr Usd Acc (ENTR) Share Price

Price $10.29 on 02-06-2025 at 12:35:11
Change $0.00 0%
Buy $10.506
Sell $10.396
Buy / Sell ENTR Shares
Last Trade: Sell 191.00 at $9.90
Day's Volume: 0
Last Close: $10.29
Open: $10.29
ISIN: IE000BLN64M9
Day's Range $0.00 - $0.00
52wk Range: $9.7175 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Entr Usd Acc (ENTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $9.90 Automatic Execution
08:00:05 - 09-Apr-25
Sell* 671 $9.90 Uncrossing Trade
08:00:05 - 09-Apr-25
Sell* 147 $10.676 Automatic Execution
13:17:35 - 10-Mar-25
Sell* 53 $10.40 Automatic Execution
12:48:24 - 05-Mar-25
Sell* 66 $10.412 Automatic Execution
12:44:07 - 05-Mar-25
See more Lg Entr Usd Acc trades

Lg Entr Usd Acc (ENTR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.401 10.401 10.29 10.29 0
29th May 2025 (Thu) 10.414 10.414 10.401 10.401 0
28th May 2025 (Wed) 10.49 10.49 10.414 10.414 0
27th May 2025 (Tue) 10.412 10.49 10.412 10.49 0
26th May 2025 (Mon) 10.412 10.412 10.412 10.412 0
23rd May 2025 (Fri) 10.477 10.553 10.477 10.553 0
22nd May 2025 (Thu) 10.544 10.544 10.477 10.477 0
21st May 2025 (Wed) 10.412 10.412 10.412 10.544 10
20th May 2025 (Tue) 10.388 10.479 10.388 10.479 0
19th May 2025 (Mon) 10.391 10.391 10.388 10.388 0
16th May 2025 (Fri) 10.481 10.481 10.391 10.391 0
15th May 2025 (Thu) 10.482 10.482 10.481 10.481 0
14th May 2025 (Wed) 10.495 10.495 10.482 10.482 0
13th May 2025 (Tue) 10.438 10.495 10.438 10.495 0
12th May 2025 (Mon) 10.412 10.438 10.412 10.438 0
9th May 2025 (Fri) 10.352 10.412 10.352 10.412 0
8th May 2025 (Thu) 10.364 10.364 10.352 10.352 0
7th May 2025 (Wed) 10.452 10.452 10.364 10.364 0
6th May 2025 (Tue) 9.90 10.452 9.90 10.452 0
5th May 2025 (Mon) 9.90 9.90 9.90 9.90 0
2nd May 2025 (Fri) 10.185 10.279 10.185 10.279 0
See more Lg Entr Usd Acc price history
FTSE 100 Latest
Value8,780.63
Change8.25

Login to your account

Forgot Password?

Not Registered