Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Entr Usd Acc (ENTR) Share Price

Price $10.878 on 01-04-2025 at 16:30:03
Change $0.048 0.44%
Buy $11.074
Sell $10.682
Buy / Sell ENTR Shares
Last Trade: Sell 147.00 at $10.676
Day's Volume: 0
Last Close: $10.878
Open: $10.83
ISIN: IE000BLN64M9
Day's Range $0.00 - $0.00
52wk Range: $9.7175 - $11.203
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Entr Usd Acc (ENTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 $10.676 Automatic Execution
13:17:35 - 10-Mar-25
Sell* 53 $10.40 Automatic Execution
12:48:24 - 05-Mar-25
Sell* 66 $10.412 Automatic Execution
12:44:07 - 05-Mar-25
See more Lg Entr Usd Acc trades

Lg Entr Usd Acc (ENTR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.83 10.878 10.83 10.878 0
31st Mar 2025 (Mon) 10.85 10.85 10.83 10.83 0
28th Mar 2025 (Fri) 10.84 10.85 10.84 10.85 0
27th Mar 2025 (Thu) 10.899 10.899 10.84 10.84 0
26th Mar 2025 (Wed) 10.909 10.909 10.899 10.899 0
25th Mar 2025 (Tue) 10.854 10.909 10.854 10.909 0
24th Mar 2025 (Mon) 10.856 10.856 10.854 10.854 0
21st Mar 2025 (Fri) 10.941 10.941 10.856 10.856 0
20th Mar 2025 (Thu) 10.99 10.99 10.941 10.941 0
19th Mar 2025 (Wed) 10.881 10.99 10.881 10.99 0
18th Mar 2025 (Tue) 10.879 10.881 10.879 10.881 0
17th Mar 2025 (Mon) 10.876 10.879 10.876 10.879 0
14th Mar 2025 (Fri) 10.913 10.913 10.876 10.876 0
13th Mar 2025 (Thu) 10.837 10.913 10.837 10.913 0
12th Mar 2025 (Wed) 10.822 10.837 10.822 10.837 0
11th Mar 2025 (Tue) 10.701 10.822 10.701 10.822 0
10th Mar 2025 (Mon) 10.676 10.676 10.676 10.701 147
7th Mar 2025 (Fri) 10.533 10.616 10.533 10.616 0
6th Mar 2025 (Thu) 10.503 10.533 10.503 10.533 0
5th Mar 2025 (Wed) 10.412 10.412 10.40 10.503 119
4th Mar 2025 (Tue) 10.449 10.449 10.399 10.399 0
3rd Mar 2025 (Mon) 10.311 10.449 10.311 10.449 0
See more Lg Entr Usd Acc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered