| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 40 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 140 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 454 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 49 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 279 | 892.80p | SI Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 252 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 234 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 28 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 479 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 30,988 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 26 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 52 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 3,313 | 892.80p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 745,057 | 892.80p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 329 | 890.60p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 156 | 890.60p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 17 | 889.80p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 169 | 889.80p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 313 | 890.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 190 | 890.00p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 86 | 890.60p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 183 | 890.60p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 16 | 890.20p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 100 | 889.80p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 5 | 889.80p | SI Trade |
16:29:46 - 28-Aug-25 |
| Buy* | 19 | 890.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 10 | 889.80p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 47 | 889.80p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 1,250 | 889.764p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 53 | 889.40p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 122 | 889.60p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 47 | 889.60p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 15 | 889.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 19 | 889.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 498 | 889.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Unknown* | 174 | 889.60p | OTC Trade |
16:28:08 - 28-Aug-25 |
| Sell* | 504 | 889.40p | SI Trade |
16:27:58 - 28-Aug-25 |
| Sell* | 327 | 889.20p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 330 | 889.20p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 491 | 890.00p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Sell* | 23 | 890.00p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Unknown* | 83 | 890.40p | OTC Trade |
16:27:13 - 28-Aug-25 |
| Unknown* | 91 | 890.40p | OTC Trade |
16:27:04 - 28-Aug-25 |
| Sell* | 472 | 890.20p | SI Trade |
16:26:56 - 28-Aug-25 |
| Sell* | 22 | 890.20p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 323 | 890.40p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 99 | 890.40p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 61 | 890.40p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 17 | 890.20p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 15 | 890.20p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 1,500 | 890.053p | SI Trade |
16:26:52 - 28-Aug-25 |
| Sell* | 22 | 890.00p | Automatic Execution |
16:26:37 - 28-Aug-25 |
| Sell* | 133 | 890.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 549 | 890.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Unknown* | 172 | 890.40p | OTC Trade |
16:26:20 - 28-Aug-25 |
| Buy* | 85 | 890.40p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 193 | 890.00p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Sell* | 125 | 890.20p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 707 | 890.20p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 142 | 890.20p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 64 | 890.20p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 9 | 890.20p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 133 | 890.20p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 20 | 890.20p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 394 | 890.20p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Unknown* | 91 | 890.20p | OTC Trade |
16:25:34 - 28-Aug-25 |
| Buy* | 3 | 890.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 22 | 890.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 396 | 890.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 374 | 890.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Unknown* | 89 | 890.20p | OTC Trade |
16:24:45 - 28-Aug-25 |
| Buy* | 3 | 890.20p | SI Trade |
16:24:31 - 28-Aug-25 |
| Buy* | 11 | 889.80p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Buy* | 17 | 889.80p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Buy* | 57 | 889.80p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Unknown* | 88 | 889.80p | OTC Trade |
16:24:18 - 28-Aug-25 |
| Sell* | 299 | 889.40p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 183 | 889.40p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 174 | 889.40p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 30 | 889.60p | Automatic Execution |
16:23:15 - 28-Aug-25 |
| Sell* | 374 | 889.40p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Sell* | 192 | 889.40p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Sell* | 2 | 889.40p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Buy* | 12 | 889.80p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Buy* | 79 | 889.80p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Buy* | 521 | 889.80p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Buy* | 15 | 889.80p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 175 | 889.60p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Unknown* | 143 | 890.00p | OTC Trade |
16:21:54 - 28-Aug-25 |
| Sell* | 462 | 889.60p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 67 | 889.60p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Unknown* | 1,011 | 889.70p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Unknown* | 1,011 | 889.70p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 183 | 889.80p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 4 | 889.80p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 81 | 889.80p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 67 | 890.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Buy* | 12 | 889.80p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Buy* | 31 | 889.80p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Sell* | 40 | 889.60p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 12 | 890.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 18 | 890.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 11 | 890.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 500 | 889.80p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 160 | 889.80p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 170 | 890.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 14 | 890.20p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 20 | 890.20p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 364 | 890.20p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 133 | 890.20p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Sell* | 300 | 889.846p | Ordinary |
16:14:38 - 28-Aug-25 |
| Unknown* | 245 | 889.60p | OTC Trade |
16:14:33 - 28-Aug-25 |
| Buy* | 372 | 889.80p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 153 | 889.80p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Unknown* | 861 | 889.70p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Sell* | 13 | 889.60p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 137 | 889.60p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 336 | 889.60p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 360 | 889.60p | Automatic Execution |
16:14:30 - 28-Aug-25 |
| Buy* | 14 | 889.40p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 36 | 889.40p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 143 | 889.20p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 187 | 889.20p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 374 | 889.20p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 169 | 889.20p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 19 | 889.412p | Negotiated Trade |
16:13:05 - 28-Aug-25 |
| Buy* | 184 | 889.60p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 285 | 889.60p | Automatic Execution |
16:11:23 - 28-Aug-25 |
| Buy* | 185 | 889.40p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Buy* | 357 | 889.40p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Buy* | 12 | 889.20p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 170 | 889.00p | Automatic Execution |
16:11:20 - 28-Aug-25 |
| Sell* | 168 | 889.20p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 36 | 889.20p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Buy* | 29 | 889.20p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Buy* | 25 | 889.20p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 1 | 889.00p | Automatic Execution |
16:09:43 - 28-Aug-25 |
| Sell* | 168 | 889.00p | Automatic Execution |
16:09:43 - 28-Aug-25 |
| Unknown* | 0 | 889.20p | SI Trade |
16:09:32 - 28-Aug-25 |
| Sell* | 166 | 889.60p | Automatic Execution |
16:09:17 - 28-Aug-25 |
| Sell* | 67 | 889.60p | Automatic Execution |
16:09:17 - 28-Aug-25 |
| Buy* | 28 | 889.888p | Ordinary |
16:08:32 - 28-Aug-25 |
| Sell* | 25 | 889.80p | Automatic Execution |
16:08:18 - 28-Aug-25 |
| Sell* | 351 | 889.80p | Automatic Execution |
16:07:56 - 28-Aug-25 |
| Sell* | 630 | 890.00p | Automatic Execution |
16:07:26 - 28-Aug-25 |
| Sell* | 148 | 890.00p | Automatic Execution |
16:07:26 - 28-Aug-25 |
| Sell* | 159 | 890.20p | Automatic Execution |
16:07:26 - 28-Aug-25 |
| Sell* | 151 | 890.20p | Automatic Execution |
16:07:26 - 28-Aug-25 |
| Sell* | 148 | 890.40p | Automatic Execution |
16:07:13 - 28-Aug-25 |
| Sell* | 374 | 890.40p | Automatic Execution |
16:07:13 - 28-Aug-25 |
| Buy* | 564 | 890.40p | Automatic Execution |
16:07:13 - 28-Aug-25 |
| Buy* | 6 | 890.40p | Automatic Execution |
16:07:13 - 28-Aug-25 |
| Buy* | 312 | 890.40p | Automatic Execution |
16:07:13 - 28-Aug-25 |
| Buy* | 375 | 889.60p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Buy* | 105 | 889.60p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Buy* | 95 | 889.40p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Buy* | 34 | 889.40p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Unknown* | 975 | 889.20p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Unknown* | 975 | 889.20p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Sell* | 54 | 889.20p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Sell* | 708 | 889.20p | Automatic Execution |
16:07:12 - 28-Aug-25 |
| Sell* | 145 | 889.364p | Ordinary |
16:07:10 - 28-Aug-25 |
| Unknown* | 164 | 889.60p | OTC Trade |
16:05:48 - 28-Aug-25 |
| Sell* | 127 | 889.40p | Automatic Execution |
16:04:12 - 28-Aug-25 |
| Unknown* | 480 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 480 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 560 | 889.20p | SI Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Unknown* | 560 | 889.20p | OTC Trade |
16:04:08 - 28-Aug-25 |
| Sell* | 341 | 889.20p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 74 | 889.40p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Sell* | 120 | 889.20p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Sell* | 440 | 889.20p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 485 | 889.20p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 104 | 889.20p | Automatic Execution |
16:04:08 - 28-Aug-25 |
| Buy* | 11 | 888.80p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 111 | 888.40p | Automatic Execution |
16:04:04 - 28-Aug-25 |