Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 563.6571p Ordinary
 16:59:02 - 04-Mar-26
Buy* 56,911 574.242p SI Trade
Negotiated Trade
 16:47:09 - 04-Mar-26
Buy* 11,069 569.746p SI Trade
Negotiated Trade
 16:47:09 - 04-Mar-26
Buy* 1,495,450 578.20p Suspected BUY Trade
 16:35:14 - 04-Mar-26
Sell* 48 574.20p SI Trade
 16:29:55 - 04-Mar-26
Sell* 299 574.20p SI Trade
 16:29:45 - 04-Mar-26
Sell* 1 574.20p SI Trade
 16:29:45 - 04-Mar-26
Sell* 30 574.60p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 59 575.20p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 95 575.00p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 316 574.80p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 351 574.80p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 1 574.20p SI Trade
 16:29:45 - 04-Mar-26
Buy* 545 574.40p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 121 574.40p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 104 574.60p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 813 574.60p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 430 574.60p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 117 574.40p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 792 574.40p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 88 574.40p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 101 574.20p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 97 574.20p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 430 574.20p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 29 573.80p Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 8 573.80p SI Trade
 16:29:27 - 04-Mar-26
Sell* 394 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 6 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 78 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 9 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 15 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 394 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Sell* 49 573.60p Automatic Execution
 16:29:16 - 04-Mar-26
Unknown* 3,484 573.80p SI Trade
 16:29:12 - 04-Mar-26
Buy* 787 573.80p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 678 573.80p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 28,037 574.204p Suspected BUY Trade
 16:28:46 - 04-Mar-26
Buy* 430 573.80p Automatic Execution
 16:28:38 - 04-Mar-26
Buy* 1 573.60p SI Trade
 16:28:38 - 04-Mar-26
Sell* 420 573.40p Automatic Execution
 16:28:38 - 04-Mar-26
Sell* 87 573.40p Automatic Execution
 16:28:38 - 04-Mar-26
Sell* 21 573.60p Automatic Execution
 16:28:38 - 04-Mar-26
Buy* 430 573.80p Automatic Execution
 16:28:30 - 04-Mar-26
Sell* 49 573.7257p Ordinary
 16:28:29 - 04-Mar-26
Sell* 143 573.60p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 1 573.60p SI Trade
 16:28:01 - 04-Mar-26
Buy* 430 573.80p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 314 573.80p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 92 573.80p Automatic Execution
 16:28:01 - 04-Mar-26
Sell* 27 573.40p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 277 573.80p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 127 573.80p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 53 573.60p Automatic Execution
 16:28:00 - 04-Mar-26
Sell* 34 573.60p Automatic Execution
 16:28:00 - 04-Mar-26
Buy* 100 573.80p Automatic Execution
 16:27:51 - 04-Mar-26
Sell* 1 573.20p SI Trade
 16:27:32 - 04-Mar-26
Sell* 44 573.39p Ordinary
 16:27:31 - 04-Mar-26
Sell* 1 573.20p SI Trade
 16:27:29 - 04-Mar-26
Buy* 129 573.60p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 11 573.60p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 430 573.60p Automatic Execution
 16:27:17 - 04-Mar-26
Buy* 126 573.60p Automatic Execution
 16:27:17 - 04-Mar-26
Buy* 115 573.60p Automatic Execution
 16:27:17 - 04-Mar-26
Sell* 1 573.00p SI Trade
 16:27:16 - 04-Mar-26
Sell* 259 573.40p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 100 573.80p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 250 573.80p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 430 573.80p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 283 573.60p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 250 573.60p Automatic Execution
 16:27:16 - 04-Mar-26
Sell* 272 573.20p Automatic Execution
 16:27:16 - 04-Mar-26
Sell* 71 573.40p Automatic Execution
 16:27:16 - 04-Mar-26
Sell* 231 573.40p Automatic Execution
 16:27:16 - 04-Mar-26
Buy* 933 574.3297p Ordinary
 16:27:08 - 04-Mar-26
Buy* 126 573.60p Automatic Execution
 16:27:08 - 04-Mar-26
Buy* 100 573.80p Automatic Execution
 16:27:08 - 04-Mar-26
Buy* 1 573.60p Automatic Execution
 16:27:08 - 04-Mar-26
Sell* 1,165 574.20p SI Trade
 16:27:00 - 04-Mar-26
Sell* 1 574.20p SI Trade
 16:27:00 - 04-Mar-26
Buy* 268 574.40p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 148 574.40p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 291 574.20p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 247 574.20p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 430 574.40p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 265 574.40p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 144 574.40p Automatic Execution
 16:27:00 - 04-Mar-26
Sell* 141 574.60p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 100 574.80p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 117 574.80p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 1 574.40p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 70 574.80p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 603 575.00p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 52 575.00p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 46 575.00p SI Trade
 16:26:34 - 04-Mar-26
Buy* 173 575.2198p Ordinary
 16:26:22 - 04-Mar-26
Sell* 1,740 574.8808p Ordinary
 16:26:06 - 04-Mar-26
Buy* 100 575.00p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 93 574.80p Automatic Execution
 16:26:05 - 04-Mar-26
Sell* 1 574.40p SI Trade
 16:26:03 - 04-Mar-26
Sell* 1 574.40p SI Trade
 16:26:03 - 04-Mar-26
Sell* 1 574.60p Automatic Execution
 16:26:03 - 04-Mar-26
Sell* 93 574.60p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 97 574.80p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 430 574.20p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 100 574.20p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 457 574.20p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 49 574.20p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 97 574.20p Automatic Execution
 16:26:03 - 04-Mar-26
Buy* 8,709 574.091p Suspected BUY Trade
 16:25:43 - 04-Mar-26
Buy* 174 573.80p Automatic Execution
 16:25:20 - 04-Mar-26
Sell* 221 573.60p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 143 573.60p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 1 573.60p SI Trade
 16:24:39 - 04-Mar-26
Buy* 16 573.80p Automatic Execution
 16:24:38 - 04-Mar-26
Sell* 1 573.60p SI Trade
 16:24:38 - 04-Mar-26
Buy* 148 573.20p Automatic Execution
 16:24:38 - 04-Mar-26
Buy* 380 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Buy* 117 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Buy* 209 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Buy* 228 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Buy* 700 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Buy* 108 573.00p Automatic Execution
 16:24:37 - 04-Mar-26
Sell* 32 572.80p Automatic Execution
 16:24:37 - 04-Mar-26
Sell* 1 572.80p SI Trade
 16:24:04 - 04-Mar-26
Buy* 349 573.0396p Ordinary
 16:23:49 - 04-Mar-26
Sell* 1,014 572.80p SI Trade
 16:23:47 - 04-Mar-26
Buy* 176 573.0392p Ordinary
 16:23:41 - 04-Mar-26
Buy* 1,046 573.324p Ordinary
 16:23:35 - 04-Mar-26
Buy* 648 573.00p Automatic Execution
 16:23:14 - 04-Mar-26
Buy* 104 572.93p Ordinary
 16:22:44 - 04-Mar-26
Sell* 284 572.60p Automatic Execution
 16:22:17 - 04-Mar-26
Sell* 47 572.60p Automatic Execution
 16:22:17 - 04-Mar-26
Sell* 67 572.60p Automatic Execution
 16:22:17 - 04-Mar-26
Sell* 2 572.60p SI Trade
 16:21:19 - 04-Mar-26
Sell* 313 573.00p Automatic Execution
 16:21:19 - 04-Mar-26
Sell* 186 573.00p Automatic Execution
 16:21:19 - 04-Mar-26
Sell* 233 573.00p Automatic Execution
 16:21:19 - 04-Mar-26
Sell* 1,012 573.00p Automatic Execution
 16:21:19 - 04-Mar-26
Unknown* 8 573.00p OTC Trade
 16:20:25 - 04-Mar-26
Sell* 211 573.28p Ordinary
 16:20:20 - 04-Mar-26
Sell* 29 573.40p Automatic Execution
 16:20:10 - 04-Mar-26
Sell* 273 573.40p Automatic Execution
 16:20:10 - 04-Mar-26
Sell* 97 573.60p Automatic Execution
 16:19:52 - 04-Mar-26
Sell* 246 573.60p Automatic Execution
 16:19:52 - 04-Mar-26
Sell* 103 573.60p Automatic Execution
 16:19:52 - 04-Mar-26
Sell* 370 573.60p SI Trade
 16:19:40 - 04-Mar-26
Buy* 400 574.20p Automatic Execution
 16:19:36 - 04-Mar-26
Sell* 55 574.00p Automatic Execution
 16:19:35 - 04-Mar-26
Sell* 83 574.00p Automatic Execution
 16:19:35 - 04-Mar-26
Sell* 250 574.00p Automatic Execution
 16:19:35 - 04-Mar-26
Sell* 286 574.00p Automatic Execution
 16:19:35 - 04-Mar-26
Sell* 335 574.60p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 93 574.60p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 178 574.60p Automatic Execution
 16:18:47 - 04-Mar-26
Buy* 86 575.40p SI Trade
 16:18:42 - 04-Mar-26
Buy* 5 574.80p Automatic Execution
 16:18:14 - 04-Mar-26
Buy* 281 574.80p Automatic Execution
 16:18:14 - 04-Mar-26
Buy* 150 575.00p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 104 574.80p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 270 574.80p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 160 574.80p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 258 574.80p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 65 574.60p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 360 574.60p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 402 574.60p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 180 574.60p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 174 574.60p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 67 575.20p Automatic Execution
 16:17:17 - 04-Mar-26
Sell* 46 574.24p Ordinary
 16:16:07 - 04-Mar-26
Sell* 223 574.40p Automatic Execution
 16:15:34 - 04-Mar-26
Sell* 61 574.40p Automatic Execution
 16:15:34 - 04-Mar-26
Buy* 263 574.80p Automatic Execution
 16:15:17 - 04-Mar-26
Sell* 430 574.60p Automatic Execution
 16:14:37 - 04-Mar-26
Buy* 89 575.00p Automatic Execution
 16:14:09 - 04-Mar-26
Buy* 658 575.00p SI Trade
 16:14:06 - 04-Mar-26
Sell* 49 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 280 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 131 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 65 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 87 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 194 574.60p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 319 574.80p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 263 574.80p Automatic Execution
 16:14:04 - 04-Mar-26
Buy* 99 574.80p Automatic Execution
 16:14:04 - 04-Mar-26
Buy* 405 574.80p Automatic Execution
 16:14:04 - 04-Mar-26
Sell* 10 575.093p Ordinary
 16:14:00 - 04-Mar-26
Sell* 177 575.20p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 102 575.20p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 281 575.20p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 326 575.20p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 283 575.20p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 360 575.40p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 292 575.40p Automatic Execution
 16:14:00 - 04-Mar-26
Buy* 246 575.60p Automatic Execution
 16:14:00 - 04-Mar-26
Buy* 147 575.00p Automatic Execution
 16:14:00 - 04-Mar-26
Buy* 283 575.00p Automatic Execution
 16:14:00 - 04-Mar-26
Buy* 228 574.00p Automatic Execution
 16:13:50 - 04-Mar-26
Buy* 117 573.80p Automatic Execution
 16:13:49 - 04-Mar-26
Buy* 756 573.40p Automatic Execution
 16:13:48 - 04-Mar-26
Buy* 430 573.20p Automatic Execution
 16:13:48 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52