| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,224 | 798.525p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Oct-25 |
| Sell* | 1,229 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 2,131 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 4,581 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 588 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 305 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 6,193 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 2,456 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 23,420 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 1,359 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 1,759 | 797.00p | SI Trade |
16:35:19 - 30-Oct-25 |
| Sell* | 710,530 | 797.00p | Uncrossing Trade |
16:35:19 - 30-Oct-25 |
| Buy* | 1,253 | 797.03p | Ordinary |
16:29:54 - 30-Oct-25 |
| Sell* | 341 | 797.20p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Buy* | 226 | 797.20p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Buy* | 2 | 797.00p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Unknown* | 2,212 | 797.00p | SI Trade |
16:29:00 - 30-Oct-25 |
| Unknown* | 1,960 | 797.00p | SI Trade |
16:29:00 - 30-Oct-25 |
| Unknown* | 1,960 | 797.00p | OTC Trade |
16:29:00 - 30-Oct-25 |
| Unknown* | 2,212 | 797.00p | OTC Trade |
16:29:00 - 30-Oct-25 |
| Sell* | 600 | 797.00p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 412 | 797.20p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 542 | 797.00p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 383 | 796.60p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 586 | 796.40p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 511 | 796.40p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 166 | 796.40p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 412 | 796.40p | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Sell* | 73 | 796.00p | SI Trade |
16:28:33 - 30-Oct-25 |
| Sell* | 48 | 796.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Sell* | 152 | 796.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Sell* | 260 | 796.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 1,255 | 796.772p | Ordinary |
16:27:28 - 30-Oct-25 |
| Sell* | 214 | 796.60p | Automatic Execution |
16:26:58 - 30-Oct-25 |
| Sell* | 330 | 796.80p | Automatic Execution |
16:26:58 - 30-Oct-25 |
| Buy* | 1 | 797.40p | SI Trade |
16:26:49 - 30-Oct-25 |
| Buy* | 140 | 797.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Buy* | 190 | 797.00p | Automatic Execution |
16:26:40 - 30-Oct-25 |
| Sell* | 224 | 796.60p | SI Trade |
16:26:17 - 30-Oct-25 |
| Buy* | 203 | 796.80p | Automatic Execution |
16:26:17 - 30-Oct-25 |
| Buy* | 412 | 796.60p | Automatic Execution |
16:26:17 - 30-Oct-25 |
| Buy* | 45 | 796.60p | Automatic Execution |
16:26:17 - 30-Oct-25 |
| Sell* | 77 | 796.40p | Automatic Execution |
16:26:17 - 30-Oct-25 |
| Sell* | 224 | 796.40p | SI Trade |
16:26:12 - 30-Oct-25 |
| Sell* | 12 | 796.70p | SI Trade |
16:26:03 - 30-Oct-25 |
| Unknown* | 12 | 796.70p | OTC Trade |
16:26:03 - 30-Oct-25 |
| Buy* | 50 | 797.00p | SI Trade |
16:25:16 - 30-Oct-25 |
| Buy* | 85 | 797.155p | Ordinary |
16:25:03 - 30-Oct-25 |
| Buy* | 132 | 797.20p | Automatic Execution |
16:24:15 - 30-Oct-25 |
| Buy* | 412 | 797.20p | Automatic Execution |
16:24:15 - 30-Oct-25 |
| Unknown* | 0 | 797.20p | SI Trade |
16:24:08 - 30-Oct-25 |
| Sell* | 278 | 796.60p | Automatic Execution |
16:24:08 - 30-Oct-25 |
| Buy* | 100 | 797.182p | Suspected BUY Trade |
16:23:58 - 30-Oct-25 |
| Sell* | 315 | 796.60p | SI Trade |
16:23:20 - 30-Oct-25 |
| Sell* | 412 | 797.00p | Automatic Execution |
16:23:20 - 30-Oct-25 |
| Sell* | 107 | 797.00p | Automatic Execution |
16:23:20 - 30-Oct-25 |
| Sell* | 13 | 796.60p | Automatic Execution |
16:23:20 - 30-Oct-25 |
| Buy* | 46 | 797.20p | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Buy* | 412 | 797.20p | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Sell* | 244 | 797.00p | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Sell* | 109 | 797.00p | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Sell* | 20 | 797.20p | Automatic Execution |
16:23:06 - 30-Oct-25 |
| Sell* | 44 | 797.40p | Automatic Execution |
16:22:41 - 30-Oct-25 |
| Sell* | 33 | 797.40p | Automatic Execution |
16:22:41 - 30-Oct-25 |
| Sell* | 291 | 797.40p | SI Trade |
16:22:28 - 30-Oct-25 |
| Sell* | 110 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 190 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 220 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 293 | 798.20p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 281 | 798.20p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 119 | 798.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 300 | 798.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 300 | 798.20p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 88 | 798.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 149 | 798.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 550 | 798.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 281 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 241 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 555 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 330 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 412 | 797.80p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 565 | 797.60p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 115 | 797.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 412 | 797.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 330 | 797.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 333 | 797.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 179 | 797.20p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 412 | 797.20p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Unknown* | 15 | 797.00p | SI Trade |
16:21:27 - 30-Oct-25 |
| Sell* | 16 | 797.00p | Automatic Execution |
16:20:45 - 30-Oct-25 |
| Sell* | 264 | 797.00p | Automatic Execution |
16:20:45 - 30-Oct-25 |
| Buy* | 120 | 797.60p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 412 | 797.60p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 288 | 797.60p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 123 | 797.40p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 330 | 797.40p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 120 | 797.40p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Buy* | 412 | 797.40p | Automatic Execution |
16:20:44 - 30-Oct-25 |
| Sell* | 437 | 797.167p | Negotiated Trade |
16:19:58 - 30-Oct-25 |
| Sell* | 257 | 797.00p | SI Trade |
16:19:40 - 30-Oct-25 |
| Unknown* | 0 | 797.00p | SI Trade |
16:18:45 - 30-Oct-25 |
| Buy* | 10 | 797.60p | Automatic Execution |
16:18:34 - 30-Oct-25 |
| Sell* | 129 | 797.20p | Automatic Execution |
16:18:15 - 30-Oct-25 |
| Buy* | 121 | 797.20p | Automatic Execution |
16:18:15 - 30-Oct-25 |
| Buy* | 123 | 797.00p | Automatic Execution |
16:18:15 - 30-Oct-25 |
| Buy* | 180 | 797.00p | Automatic Execution |
16:18:15 - 30-Oct-25 |
| Sell* | 42 | 796.60p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Sell* | 412 | 796.60p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 217 | 796.80p | Automatic Execution |
16:17:56 - 30-Oct-25 |
| Buy* | 122 | 796.60p | Automatic Execution |
16:17:56 - 30-Oct-25 |
| Unknown* | 0 | 796.60p | SI Trade |
16:17:54 - 30-Oct-25 |
| Unknown* | 0 | 796.80p | SI Trade |
16:17:43 - 30-Oct-25 |
| Sell* | 225 | 796.40p | Automatic Execution |
16:17:43 - 30-Oct-25 |
| Sell* | 113 | 796.40p | Automatic Execution |
16:17:43 - 30-Oct-25 |
| Buy* | 239 | 796.90p | SI Trade |
16:17:39 - 30-Oct-25 |
| Sell* | 318 | 796.60p | Automatic Execution |
16:17:39 - 30-Oct-25 |
| Buy* | 209 | 796.60p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Buy* | 100 | 796.40p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 237 | 796.20p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 240 | 796.40p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 330 | 796.60p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 637 | 796.60p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 412 | 796.60p | Automatic Execution |
16:17:38 - 30-Oct-25 |
| Sell* | 412 | 797.00p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 140 | 797.20p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 248 | 797.20p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 38 | 797.40p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 87 | 797.40p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 132 | 797.40p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 284 | 798.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 100 | 798.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 202 | 798.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 6,358 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 933 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 648 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 412 | 798.80p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 253 | 798.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 563 | 798.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 557 | 798.80p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 255 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 412 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 574 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 154 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 110 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 330 | 799.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 565 | 799.20p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 412 | 799.20p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 167 | 799.20p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 467 | 799.40p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 412 | 799.40p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 330 | 799.40p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 12 | 799.60p | Automatic Execution |
16:17:28 - 30-Oct-25 |
| Sell* | 338 | 800.00p | Automatic Execution |
16:16:33 - 30-Oct-25 |
| Sell* | 437 | 799.419p | Negotiated Trade |
16:16:31 - 30-Oct-25 |
| Sell* | 400 | 799.40p | Automatic Execution |
16:16:25 - 30-Oct-25 |
| Sell* | 330 | 799.40p | Automatic Execution |
16:16:25 - 30-Oct-25 |
| Sell* | 155 | 799.40p | Automatic Execution |
16:16:25 - 30-Oct-25 |
| Buy* | 7 | 800.00p | Automatic Execution |
16:15:24 - 30-Oct-25 |
| Buy* | 132 | 800.00p | Automatic Execution |
16:15:05 - 30-Oct-25 |
| Buy* | 199 | 799.80p | Automatic Execution |
16:15:05 - 30-Oct-25 |
| Buy* | 124 | 799.40p | Automatic Execution |
16:15:05 - 30-Oct-25 |
| Buy* | 376 | 799.40p | Automatic Execution |
16:15:05 - 30-Oct-25 |
| Sell* | 100 | 799.80p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Sell* | 24 | 799.80p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Sell* | 344 | 799.80p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Sell* | 424 | 799.80p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Buy* | 412 | 800.00p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
16:14:41 - 30-Oct-25 |
| Buy* | 14 | 800.00p | Automatic Execution |
16:14:40 - 30-Oct-25 |
| Sell* | 113 | 800.20p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Sell* | 150 | 800.40p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Sell* | 424 | 801.00p | Automatic Execution |
16:13:11 - 30-Oct-25 |
| Sell* | 215 | 801.00p | Automatic Execution |
16:13:11 - 30-Oct-25 |
| Buy* | 436 | 801.296p | Suspected BUY Trade |
16:13:07 - 30-Oct-25 |
| Unknown* | 0 | 801.00p | SI Trade |
16:13:02 - 30-Oct-25 |
| Sell* | 215 | 801.20p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 108 | 801.20p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 108 | 801.20p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 118 | 801.00p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 100 | 801.00p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Sell* | 335 | 800.80p | Automatic Execution |
16:12:27 - 30-Oct-25 |
| Buy* | 6 | 800.80p | Automatic Execution |
16:12:27 - 30-Oct-25 |
| Buy* | 5 | 800.60p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Buy* | 60 | 800.60p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Buy* | 114 | 800.60p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Buy* | 138 | 800.60p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Sell* | 78 | 800.60p | Automatic Execution |
16:11:41 - 30-Oct-25 |
| Buy* | 127 | 800.60p | Automatic Execution |
16:11:41 - 30-Oct-25 |
| Unknown* | 12 | 800.00p | OTC Trade |
16:10:52 - 30-Oct-25 |
| Buy* | 199 | 800.20p | Automatic Execution |
16:10:09 - 30-Oct-25 |
| Sell* | 220 | 799.80p | Automatic Execution |
16:10:01 - 30-Oct-25 |
| Unknown* | 0 | 799.80p | SI Trade |
16:09:12 - 30-Oct-25 |
| Sell* | 290 | 799.20p | SI Trade |
16:09:05 - 30-Oct-25 |
| Sell* | 743 | 799.40p | Automatic Execution |
16:09:03 - 30-Oct-25 |
| Sell* | 75 | 799.40p | Automatic Execution |
16:09:03 - 30-Oct-25 |
| Sell* | 250 | 799.40p | Automatic Execution |
16:09:03 - 30-Oct-25 |
| Sell* | 346 | 799.80p | Automatic Execution |
16:08:46 - 30-Oct-25 |
| Buy* | 102 | 799.80p | Automatic Execution |
16:08:46 - 30-Oct-25 |
| Buy* | 103 | 799.80p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Buy* | 103 | 799.60p | Automatic Execution |
16:08:42 - 30-Oct-25 |