Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,260 610.80p SI Trade
 16:35:29 - 06-Feb-26
Buy* 7,093 610.80p SI Trade
 16:35:29 - 06-Feb-26
Buy* 6,000 610.80p SI Trade
 16:35:29 - 06-Feb-26
Buy* 8,961 610.80p SI Trade
 16:35:28 - 06-Feb-26
Buy* 24,429 610.80p SI Trade
 16:35:28 - 06-Feb-26
Buy* 30,334 610.80p SI Trade
 16:35:28 - 06-Feb-26
Sell* 924,329 610.80p Uncrossing Trade
 16:35:28 - 06-Feb-26
Buy* 6 613.80p SI Trade
 16:29:50 - 06-Feb-26
Buy* 1 613.80p SI Trade
 16:29:49 - 06-Feb-26
Buy* 1 613.80p SI Trade
 16:29:47 - 06-Feb-26
Buy* 1 613.80p SI Trade
 16:29:46 - 06-Feb-26
Buy* 49 613.60p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 159 613.60p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 36 613.60p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 2 613.60p SI Trade
 16:29:43 - 06-Feb-26
Buy* 2 613.60p SI Trade
 16:29:40 - 06-Feb-26
Buy* 3 613.60p SI Trade
 16:29:36 - 06-Feb-26
Buy* 1 613.60p SI Trade
 16:29:34 - 06-Feb-26
Buy* 4 613.60p SI Trade
 16:29:30 - 06-Feb-26
Buy* 1,500 613.944p Ordinary
 16:29:26 - 06-Feb-26
Sell* 186 613.60p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 127 613.60p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 123 613.60p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 7 613.80p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 200 613.80p Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 210 613.80p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 4 614.20p SI Trade
 16:29:24 - 06-Feb-26
Sell* 3,296 613.916p Negotiated Trade
 16:29:24 - 06-Feb-26
Buy* 5 614.20p SI Trade
 16:29:17 - 06-Feb-26
Buy* 7 614.20p SI Trade
 16:29:06 - 06-Feb-26
Buy* 8 614.20p SI Trade
 16:28:54 - 06-Feb-26
Buy* 11 614.20p SI Trade
 16:28:38 - 06-Feb-26
Buy* 3,255 614.164p Suspected BUY Trade
 16:28:26 - 06-Feb-26
Buy* 278 614.1571p Ordinary
 16:28:25 - 06-Feb-26
Buy* 1,250 614.1571p Ordinary
 16:28:25 - 06-Feb-26
Sell* 220 614.00p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 143 614.00p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 208 614.00p Automatic Execution
 16:28:22 - 06-Feb-26
Buy* 13 614.40p SI Trade
 16:28:17 - 06-Feb-26
Sell* 1,500 614.00p SI Trade
 16:28:11 - 06-Feb-26
Buy* 324 614.40p SI Trade
 16:28:08 - 06-Feb-26
Buy* 58 614.40p SI Trade
 16:28:08 - 06-Feb-26
Buy* 70 614.20p Automatic Execution
 16:28:07 - 06-Feb-26
Buy* 16 614.20p SI Trade
 16:28:04 - 06-Feb-26
Buy* 339 614.00p Automatic Execution
 16:28:04 - 06-Feb-26
Buy* 56 614.00p Automatic Execution
 16:28:04 - 06-Feb-26
Buy* 200 614.00p Automatic Execution
 16:28:04 - 06-Feb-26
Buy* 3,000 613.835p Ordinary
 16:28:00 - 06-Feb-26
Buy* 1 614.20p SI Trade
 16:27:41 - 06-Feb-26
Sell* 24 614.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 600 614.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 117 614.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 25 614.20p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 42 614.20p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 126 614.40p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 2,439 614.619p SI Trade
 16:27:04 - 06-Feb-26
Buy* 8 614.80p SI Trade
 16:26:41 - 06-Feb-26
Buy* 270 614.80p SI Trade
 16:26:17 - 06-Feb-26
Sell* 354 614.60p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 123 614.60p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 156 614.60p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 66 615.00p SI Trade
 16:25:57 - 06-Feb-26
Sell* 1 614.90p SI Trade
 16:25:54 - 06-Feb-26
Sell* 400 614.836p Ordinary
 16:25:39 - 06-Feb-26
Sell* 16 614.662p Ordinary
 16:25:23 - 06-Feb-26
Buy* 100 615.00p Automatic Execution
 16:25:14 - 06-Feb-26
Sell* 58 614.40p SI Trade
 16:25:05 - 06-Feb-26
Buy* 100 614.60p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 30 614.20p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 227 614.20p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 1 614.20p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 1,280 614.179p SI Trade
 16:25:01 - 06-Feb-26
Buy* 78 614.20p SI Trade
 16:25:00 - 06-Feb-26
Buy* 24 614.20p Automatic Execution
 16:24:40 - 06-Feb-26
Buy* 156 614.20p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 40 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 74 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 32 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 217 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 109 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 202 614.00p Automatic Execution
 16:24:40 - 06-Feb-26
Buy* 103 614.40p SI Trade
 16:24:13 - 06-Feb-26
Buy* 282 614.40p SI Trade
 16:24:13 - 06-Feb-26
Sell* 447 614.2403p Ordinary
 16:24:09 - 06-Feb-26
Buy* 2,008 614.433p SI Trade
 16:23:56 - 06-Feb-26
Sell* 223 614.20p Automatic Execution
 16:23:55 - 06-Feb-26
Sell* 116 614.20p Automatic Execution
 16:23:55 - 06-Feb-26
Sell* 51 614.20p Automatic Execution
 16:23:55 - 06-Feb-26
Sell* 243 614.20p Automatic Execution
 16:23:55 - 06-Feb-26
Sell* 371 614.20p Automatic Execution
 16:23:55 - 06-Feb-26
Sell* 1 614.40p SI Trade
 16:23:51 - 06-Feb-26
Buy* 6,600 614.519p SI Trade
 16:23:44 - 06-Feb-26
Sell* 2,000 614.3204p Ordinary
 16:23:22 - 06-Feb-26
Sell* 3,000 613.20p SI Trade
 16:23:22 - 06-Feb-26
Buy* 24 613.60p Automatic Execution
 16:23:19 - 06-Feb-26
Buy* 67 613.60p Automatic Execution
 16:23:19 - 06-Feb-26
Buy* 735 613.60p Automatic Execution
 16:23:19 - 06-Feb-26
Buy* 378 613.00p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 852 612.80p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 223 612.60p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 14 612.40p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 176 612.20p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 51 612.20p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 126 612.20p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 650 612.20p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 119 611.80p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 711 612.00p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 114 612.00p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 63 612.40p SI Trade
 16:23:05 - 06-Feb-26
Buy* 304 612.40p SI Trade
 16:22:52 - 06-Feb-26
Sell* 2,000 612.40p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1 612.20p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 107 612.20p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 336 612.40p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 1,484 612.40p Automatic Execution
 16:22:33 - 06-Feb-26
Buy* 158 612.40p Automatic Execution
 16:22:33 - 06-Feb-26
Buy* 22 612.40p Automatic Execution
 16:22:33 - 06-Feb-26
Unknown* 1 612.20p SI Trade
 16:22:30 - 06-Feb-26
Sell* 122 612.20p Automatic Execution
 16:22:30 - 06-Feb-26
Sell* 2,000 612.60p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 2,000 612.60p Automatic Execution
 16:22:02 - 06-Feb-26
Sell* 26 612.20p Automatic Execution
 16:21:59 - 06-Feb-26
Sell* 23 612.20p Automatic Execution
 16:21:59 - 06-Feb-26
Sell* 16 612.20p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 253 612.20p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 122 612.20p Automatic Execution
 16:21:50 - 06-Feb-26
Buy* 750 612.6722p Ordinary
 16:21:49 - 06-Feb-26
Sell* 1,782 612.60p Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 218 612.60p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 378 611.60p SI Trade
 16:20:45 - 06-Feb-26
Buy* 131 611.60p SI Trade
 16:20:37 - 06-Feb-26
Buy* 128 611.40p Automatic Execution
 16:20:26 - 06-Feb-26
Buy* 200 611.10p SI Trade
 16:20:24 - 06-Feb-26
Buy* 124 611.10p SI Trade
 16:20:24 - 06-Feb-26
Buy* 59 611.10p SI Trade
 16:20:24 - 06-Feb-26
Sell* 120 611.00p Automatic Execution
 16:20:24 - 06-Feb-26
Sell* 169 611.00p Automatic Execution
 16:20:24 - 06-Feb-26
Sell* 247 611.00p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 705 611.20p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 834 611.00p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 50 610.80p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 204 610.80p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 11 610.80p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 97 610.40p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 25 610.40p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 92 610.40p Automatic Execution
 16:20:24 - 06-Feb-26
Buy* 55 610.40p Automatic Execution
 16:18:14 - 06-Feb-26
Buy* 59 610.40p Automatic Execution
 16:18:14 - 06-Feb-26
Buy* 1 610.40p Automatic Execution
 16:18:14 - 06-Feb-26
Buy* 60 610.40p SI Trade
 16:17:41 - 06-Feb-26
Buy* 57 610.40p SI Trade
 16:17:41 - 06-Feb-26
Sell* 106 610.20p Automatic Execution
 16:17:41 - 06-Feb-26
Buy* 312 610.80p SI Trade
 16:17:07 - 06-Feb-26
Buy* 1 610.80p SI Trade
 16:17:01 - 06-Feb-26
Buy* 57 610.80p SI Trade
 16:16:49 - 06-Feb-26
Sell* 86 610.40p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 114 610.40p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 109 610.60p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 113 610.80p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 20 610.80p Automatic Execution
 16:16:43 - 06-Feb-26
Buy* 41 611.00p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 62 611.00p SI Trade
 16:16:28 - 06-Feb-26
Buy* 504 611.00p Automatic Execution
 16:16:19 - 06-Feb-26
Buy* 338 611.00p Automatic Execution
 16:16:16 - 06-Feb-26
Unknown* 81 611.00p SI Trade
 16:16:14 - 06-Feb-26
Sell* 57 610.90p SI Trade
 16:16:14 - 06-Feb-26
Sell* 1 610.90p SI Trade
 16:16:14 - 06-Feb-26
Buy* 54 611.00p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 282 611.00p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 300 610.6403p Ordinary
 16:15:39 - 06-Feb-26
Sell* 121 610.80p SI Trade
 16:15:37 - 06-Feb-26
Buy* 69 611.00p Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 108 610.80p Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 68 610.80p Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 1 610.80p Automatic Execution
 16:15:33 - 06-Feb-26
Sell* 112 610.60p SI Trade
 16:15:25 - 06-Feb-26
Buy* 8 611.00p SI Trade
 16:15:25 - 06-Feb-26
Sell* 205 610.60p Automatic Execution
 16:15:25 - 06-Feb-26
Sell* 29 610.60p Automatic Execution
 16:15:25 - 06-Feb-26
Sell* 62 610.60p Automatic Execution
 16:15:25 - 06-Feb-26
Buy* 2,009 611.129p Ordinary
 16:13:21 - 06-Feb-26
Sell* 65 610.60p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 1,211 611.20p SI Trade
 16:13:01 - 06-Feb-26
Sell* 70 610.90p SI Trade
 16:12:40 - 06-Feb-26
Buy* 1 611.20p SI Trade
 16:12:38 - 06-Feb-26
Buy* 101 611.20p SI Trade
 16:12:38 - 06-Feb-26
Sell* 1 610.80p Automatic Execution
 16:12:38 - 06-Feb-26
Sell* 128 610.80p Automatic Execution
 16:12:38 - 06-Feb-26
Sell* 89 610.80p SI Trade
 16:12:33 - 06-Feb-26
Buy* 112 611.10p SI Trade
 16:12:04 - 06-Feb-26
Sell* 3 611.00p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 130 611.00p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 489 611.00p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 22 611.20p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 129 611.20p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 102 611.30p SI Trade
 16:11:43 - 06-Feb-26
Buy* 34 611.40p Automatic Execution
 16:11:43 - 06-Feb-26
Buy* 650 611.40p Automatic Execution
 16:11:43 - 06-Feb-26
Sell* 118 611.20p Automatic Execution
 16:11:39 - 06-Feb-26
Sell* 116 611.20p Automatic Execution
 16:11:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53