| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 700.80p | Automatic Execution |
15:27:03 - 09-May-25 |
| Sell* | 17 | 700.80p | Automatic Execution |
15:27:03 - 09-May-25 |
| Buy* | 17 | 700.80p | Automatic Execution |
15:26:38 - 09-May-25 |
| Buy* | 57 | 700.80p | Automatic Execution |
15:26:38 - 09-May-25 |
| Sell* | 86 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Sell* | 66 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Buy* | 156 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Buy* | 191 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Buy* | 67 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Buy* | 205 | 700.60p | Automatic Execution |
15:26:37 - 09-May-25 |
| Sell* | 83 | 700.40p | Automatic Execution |
15:26:37 - 09-May-25 |
| Sell* | 104 | 700.40p | Automatic Execution |
15:26:37 - 09-May-25 |
| Sell* | 289 | 700.40p | SI Trade |
15:26:35 - 09-May-25 |
| Buy* | 104 | 700.40p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 89 | 700.40p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 289 | 700.40p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 290 | 700.40p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 25 | 700.40p | Automatic Execution |
15:26:35 - 09-May-25 |
| Sell* | 85 | 700.20p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 211 | 700.20p | Automatic Execution |
15:26:35 - 09-May-25 |
| Sell* | 174 | 699.80p | Automatic Execution |
15:26:35 - 09-May-25 |
| Sell* | 89 | 699.80p | Automatic Execution |
15:26:35 - 09-May-25 |
| Buy* | 44 | 700.20p | Automatic Execution |
15:25:34 - 09-May-25 |
| Sell* | 82 | 700.00p | Automatic Execution |
15:25:03 - 09-May-25 |
| Sell* | 84 | 700.00p | Automatic Execution |
15:25:03 - 09-May-25 |
| Sell* | 96 | 700.00p | Automatic Execution |
15:25:03 - 09-May-25 |
| Buy* | 18 | 700.20p | Automatic Execution |
15:24:52 - 09-May-25 |
| Buy* | 72 | 700.20p | Automatic Execution |
15:24:52 - 09-May-25 |
| Sell* | 470 | 700.00p | Automatic Execution |
15:24:52 - 09-May-25 |
| Sell* | 86 | 700.00p | Automatic Execution |
15:24:52 - 09-May-25 |
| Buy* | 2 | 700.398p | Ordinary |
15:24:36 - 09-May-25 |
| Sell* | 81 | 700.00p | Automatic Execution |
15:24:03 - 09-May-25 |
| Buy* | 268 | 700.00p | Automatic Execution |
15:23:50 - 09-May-25 |
| Buy* | 281 | 699.60p | Automatic Execution |
15:23:34 - 09-May-25 |
| Sell* | 1,068 | 699.3998p | Ordinary |
15:23:30 - 09-May-25 |
| Sell* | 81 | 699.40p | Automatic Execution |
15:23:04 - 09-May-25 |
| Sell* | 241 | 699.60p | Automatic Execution |
15:23:04 - 09-May-25 |
| Sell* | 48 | 699.60p | Automatic Execution |
15:23:04 - 09-May-25 |
| Sell* | 79 | 699.60p | Automatic Execution |
15:23:04 - 09-May-25 |
| Sell* | 81 | 699.60p | Automatic Execution |
15:22:27 - 09-May-25 |
| Sell* | 79 | 699.80p | Automatic Execution |
15:22:25 - 09-May-25 |
| Buy* | 259 | 700.20p | Automatic Execution |
15:21:55 - 09-May-25 |
| Buy* | 312 | 700.00p | Automatic Execution |
15:21:54 - 09-May-25 |
| Sell* | 212 | 699.60p | Automatic Execution |
15:21:18 - 09-May-25 |
| Sell* | 86 | 699.60p | Automatic Execution |
15:21:18 - 09-May-25 |
| Sell* | 68 | 700.00p | Automatic Execution |
15:21:18 - 09-May-25 |
| Sell* | 66 | 699.80p | Automatic Execution |
15:21:18 - 09-May-25 |
| Sell* | 62 | 699.80p | Automatic Execution |
15:21:18 - 09-May-25 |
| Sell* | 8 | 700.20p | Automatic Execution |
15:20:43 - 09-May-25 |
| Buy* | 951 | 700.60p | SI Trade |
15:20:28 - 09-May-25 |
| Buy* | 103 | 700.40p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 22 | 700.20p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 47 | 700.00p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 25 | 700.00p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 263 | 700.00p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 98 | 700.00p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 99 | 699.80p | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 550 | 699.80p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 282 | 699.60p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 81 | 699.60p | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 1 | 699.8916p | Ordinary |
15:19:50 - 09-May-25 |
| Buy* | 63 | 699.60p | Automatic Execution |
15:18:57 - 09-May-25 |
| Buy* | 260 | 699.40p | Automatic Execution |
15:18:57 - 09-May-25 |
| Buy* | 66 | 699.00p | Automatic Execution |
15:18:40 - 09-May-25 |
| Buy* | 208 | 699.00p | Automatic Execution |
15:18:40 - 09-May-25 |
| Sell* | 41 | 699.00p | Automatic Execution |
15:18:11 - 09-May-25 |
| Sell* | 258 | 699.40p | Automatic Execution |
15:17:45 - 09-May-25 |
| Sell* | 86 | 699.80p | Automatic Execution |
15:17:14 - 09-May-25 |
| Sell* | 6 | 699.80p | SI Trade |
15:16:54 - 09-May-25 |
| Buy* | 65 | 699.80p | Automatic Execution |
15:16:42 - 09-May-25 |
| Buy* | 24 | 699.80p | Automatic Execution |
15:16:42 - 09-May-25 |
| Sell* | 90 | 699.80p | Automatic Execution |
15:16:41 - 09-May-25 |
| Sell* | 90 | 700.00p | Automatic Execution |
15:16:31 - 09-May-25 |
| Buy* | 180 | 700.20p | Automatic Execution |
15:16:31 - 09-May-25 |
| Buy* | 14 | 700.40p | SI Trade |
15:16:29 - 09-May-25 |
| Buy* | 95 | 700.20p | Automatic Execution |
15:15:50 - 09-May-25 |
| Buy* | 191 | 700.20p | Automatic Execution |
15:15:50 - 09-May-25 |
| Buy* | 52 | 700.00p | Automatic Execution |
15:15:50 - 09-May-25 |
| Buy* | 292 | 700.00p | Automatic Execution |
15:15:50 - 09-May-25 |
| Buy* | 136 | 700.00p | Automatic Execution |
15:15:50 - 09-May-25 |
| Buy* | 79 | 699.80p | Automatic Execution |
15:14:32 - 09-May-25 |
| Buy* | 62 | 699.60p | Automatic Execution |
15:14:32 - 09-May-25 |
| Sell* | 91 | 700.20p | Automatic Execution |
15:13:21 - 09-May-25 |
| Buy* | 133 | 700.40p | Automatic Execution |
15:12:53 - 09-May-25 |
| Buy* | 25 | 700.20p | Automatic Execution |
15:12:53 - 09-May-25 |
| Buy* | 17 | 700.20p | Automatic Execution |
15:12:53 - 09-May-25 |
| Buy* | 254 | 700.00p | Automatic Execution |
15:12:21 - 09-May-25 |
| Buy* | 38 | 699.80p | Automatic Execution |
15:12:19 - 09-May-25 |
| Buy* | 35 | 699.80p | Automatic Execution |
15:12:18 - 09-May-25 |
| Buy* | 63 | 699.80p | Automatic Execution |
15:12:18 - 09-May-25 |
| Buy* | 35 | 699.80p | Automatic Execution |
15:12:18 - 09-May-25 |
| Sell* | 61 | 699.60p | Automatic Execution |
15:12:18 - 09-May-25 |
| Sell* | 90 | 699.60p | Automatic Execution |
15:12:18 - 09-May-25 |
| Sell* | 122 | 699.60p | Automatic Execution |
15:12:18 - 09-May-25 |
| Sell* | 267 | 699.80p | SI Trade |
15:12:17 - 09-May-25 |
| Buy* | 340 | 699.00p | Automatic Execution |
15:12:17 - 09-May-25 |
| Buy* | 304 | 698.80p | Automatic Execution |
15:12:17 - 09-May-25 |
| Sell* | 66 | 698.40p | Automatic Execution |
15:12:04 - 09-May-25 |
| Sell* | 20 | 698.60p | Automatic Execution |
15:11:18 - 09-May-25 |
| Buy* | 20 | 698.80p | Automatic Execution |
15:11:18 - 09-May-25 |
| Buy* | 550 | 698.80p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 59 | 698.60p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 62 | 698.60p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 255 | 699.00p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 257 | 699.00p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 129 | 699.00p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 129 | 699.20p | Automatic Execution |
15:11:18 - 09-May-25 |
| Sell* | 16 | 699.40p | Automatic Execution |
15:11:17 - 09-May-25 |
| Sell* | 288 | 699.40p | Automatic Execution |
15:11:04 - 09-May-25 |
| Buy* | 17 | 700.00p | Automatic Execution |
15:10:50 - 09-May-25 |
| Buy* | 32 | 700.00p | Automatic Execution |
15:10:50 - 09-May-25 |
| Sell* | 87 | 699.80p | Automatic Execution |
15:09:33 - 09-May-25 |
| Sell* | 220 | 699.80p | Automatic Execution |
15:09:33 - 09-May-25 |
| Buy* | 314 | 699.80p | Automatic Execution |
15:08:12 - 09-May-25 |
| Buy* | 59 | 699.80p | Automatic Execution |
15:08:12 - 09-May-25 |
| Buy* | 198 | 699.80p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 69 | 699.60p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 294 | 699.60p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 74 | 699.60p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 50 | 700.20p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 8 | 700.20p | Automatic Execution |
15:08:12 - 09-May-25 |
| Sell* | 75 | 700.20p | SI Trade |
15:07:43 - 09-May-25 |
| Buy* | 59 | 700.40p | Automatic Execution |
15:06:24 - 09-May-25 |
| Buy* | 65 | 700.40p | Automatic Execution |
15:06:24 - 09-May-25 |
| Buy* | 28 | 700.40p | Automatic Execution |
15:06:24 - 09-May-25 |
| Buy* | 550 | 700.60p | Automatic Execution |
15:06:23 - 09-May-25 |
| Sell* | 30 | 700.80p | Automatic Execution |
15:06:23 - 09-May-25 |
| Sell* | 24 | 700.80p | Automatic Execution |
15:06:23 - 09-May-25 |
| Buy* | 245 | 701.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 17 | 701.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 309 | 700.80p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 32 | 700.80p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 139 | 700.80p | Automatic Execution |
15:06:20 - 09-May-25 |
| Sell* | 550 | 700.60p | Automatic Execution |
15:06:19 - 09-May-25 |
| Buy* | 283 | 700.60p | Automatic Execution |
15:06:19 - 09-May-25 |
| Buy* | 17 | 700.60p | Automatic Execution |
15:06:19 - 09-May-25 |
| Buy* | 12 | 700.60p | Automatic Execution |
15:06:19 - 09-May-25 |
| Buy* | 28 | 700.40p | Automatic Execution |
15:06:14 - 09-May-25 |
| Buy* | 57 | 700.40p | Automatic Execution |
15:06:14 - 09-May-25 |
| Buy* | 238 | 700.40p | Automatic Execution |
15:06:14 - 09-May-25 |
| Buy* | 15 | 700.40p | Automatic Execution |
15:06:14 - 09-May-25 |
| Sell* | 74 | 700.20p | Automatic Execution |
15:05:41 - 09-May-25 |
| Buy* | 51 | 700.40p | Automatic Execution |
15:05:10 - 09-May-25 |
| Buy* | 272 | 700.40p | Automatic Execution |
15:05:10 - 09-May-25 |
| Buy* | 14 | 700.40p | Automatic Execution |
15:05:10 - 09-May-25 |
| Buy* | 25 | 700.40p | Automatic Execution |
15:05:10 - 09-May-25 |
| Buy* | 313 | 700.40p | Automatic Execution |
15:05:10 - 09-May-25 |
| Sell* | 1,366 | 700.0999p | Ordinary |
15:04:46 - 09-May-25 |
| Sell* | 65 | 700.20p | Automatic Execution |
15:04:25 - 09-May-25 |
| Sell* | 82 | 700.40p | Automatic Execution |
15:03:26 - 09-May-25 |
| Buy* | 210 | 700.60p | Automatic Execution |
15:02:49 - 09-May-25 |
| Buy* | 4 | 700.60p | Automatic Execution |
15:02:49 - 09-May-25 |
| Sell* | 79 | 700.60p | Automatic Execution |
15:02:49 - 09-May-25 |
| Sell* | 370 | 700.80p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 285 | 701.20p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 32 | 701.00p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 160 | 701.00p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 132 | 700.80p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 210 | 700.80p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 128 | 700.60p | Automatic Execution |
15:02:48 - 09-May-25 |
| Buy* | 2 | 700.60p | Automatic Execution |
15:02:48 - 09-May-25 |
| Sell* | 79 | 700.20p | Automatic Execution |
15:02:44 - 09-May-25 |
| Sell* | 38 | 700.20p | Automatic Execution |
15:02:43 - 09-May-25 |
| Buy* | 193 | 700.40p | Automatic Execution |
15:02:40 - 09-May-25 |
| Buy* | 38 | 700.40p | Automatic Execution |
15:02:40 - 09-May-25 |
| Sell* | 48 | 700.20p | Automatic Execution |
15:02:40 - 09-May-25 |
| Sell* | 24 | 700.20p | Automatic Execution |
15:02:40 - 09-May-25 |
| Buy* | 124 | 700.40p | Automatic Execution |
15:02:25 - 09-May-25 |
| Buy* | 77 | 700.20p | Automatic Execution |
15:02:19 - 09-May-25 |
| Buy* | 86 | 700.00p | Automatic Execution |
15:02:19 - 09-May-25 |
| Buy* | 23 | 699.80p | Automatic Execution |
15:02:19 - 09-May-25 |
| Buy* | 18 | 699.80p | Automatic Execution |
15:02:19 - 09-May-25 |
| Sell* | 82 | 699.40p | Automatic Execution |
15:01:55 - 09-May-25 |
| Sell* | 58 | 699.40p | Automatic Execution |
15:01:55 - 09-May-25 |
| Buy* | 59 | 699.40p | Automatic Execution |
15:01:10 - 09-May-25 |
| Buy* | 68 | 699.40p | Automatic Execution |
15:00:52 - 09-May-25 |
| Unknown* | 505 | 701.00p | SI Trade |
14:59:19 - 09-May-25 |
| Sell* | 294 | 701.20p | Automatic Execution |
14:59:19 - 09-May-25 |
| Sell* | 232 | 701.20p | Automatic Execution |
14:59:19 - 09-May-25 |
| Buy* | 291 | 701.60p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 62 | 701.60p | Automatic Execution |
14:58:59 - 09-May-25 |
| Sell* | 57 | 701.40p | Automatic Execution |
14:58:18 - 09-May-25 |
| Sell* | 77 | 701.40p | Automatic Execution |
14:58:18 - 09-May-25 |
| Sell* | 90 | 701.20p | SI Trade |
14:58:15 - 09-May-25 |
| Buy* | 292 | 701.20p | Automatic Execution |
14:58:15 - 09-May-25 |
| Buy* | 20 | 701.20p | Automatic Execution |
14:58:15 - 09-May-25 |
| Buy* | 96 | 701.20p | Automatic Execution |
14:58:15 - 09-May-25 |
| Sell* | 79 | 700.00p | Automatic Execution |
14:57:16 - 09-May-25 |
| Sell* | 294 | 700.40p | Automatic Execution |
14:57:16 - 09-May-25 |
| Sell* | 30 | 700.40p | Automatic Execution |
14:57:16 - 09-May-25 |
| Sell* | 14 | 700.40p | SI Trade |
14:56:49 - 09-May-25 |
| Buy* | 64 | 700.80p | Automatic Execution |
14:56:49 - 09-May-25 |
| Buy* | 61 | 700.80p | Automatic Execution |
14:56:49 - 09-May-25 |
| Buy* | 2,770 | 700.6488p | Ordinary |
14:56:39 - 09-May-25 |
| Sell* | 39 | 700.60p | Automatic Execution |
14:56:33 - 09-May-25 |
| Buy* | 43 | 701.20p | SI Trade |
14:55:55 - 09-May-25 |
| Buy* | 550 | 700.80p | Automatic Execution |
14:55:53 - 09-May-25 |
| Buy* | 497 | 700.60p | Automatic Execution |
14:55:53 - 09-May-25 |
| Sell* | 33 | 700.80p | Automatic Execution |
14:55:53 - 09-May-25 |
| Buy* | 10 | 701.00p | Automatic Execution |
14:55:32 - 09-May-25 |