| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 752.3267p | Ordinary |
11:23:38 - 30-May-25 |
| Sell* | 11 | 752.60p | Automatic Execution |
11:23:24 - 30-May-25 |
| Sell* | 10 | 752.60p | Automatic Execution |
11:23:24 - 30-May-25 |
| Sell* | 60 | 752.60p | Automatic Execution |
11:22:06 - 30-May-25 |
| Sell* | 53 | 752.60p | Automatic Execution |
11:22:06 - 30-May-25 |
| Sell* | 42 | 752.80p | Automatic Execution |
11:22:06 - 30-May-25 |
| Buy* | 103 | 752.80p | Automatic Execution |
11:21:55 - 30-May-25 |
| Buy* | 18 | 752.60p | Automatic Execution |
11:21:52 - 30-May-25 |
| Buy* | 49 | 752.60p | Automatic Execution |
11:21:52 - 30-May-25 |
| Buy* | 145 | 752.40p | Automatic Execution |
11:21:52 - 30-May-25 |
| Buy* | 515 | 752.40p | Automatic Execution |
11:21:52 - 30-May-25 |
| Buy* | 424 | 752.20p | Automatic Execution |
11:19:23 - 30-May-25 |
| Buy* | 14 | 752.20p | Automatic Execution |
11:19:23 - 30-May-25 |
| Sell* | 34 | 752.20p | Automatic Execution |
11:19:13 - 30-May-25 |
| Sell* | 22 | 752.20p | Automatic Execution |
11:18:59 - 30-May-25 |
| Sell* | 500 | 752.20p | Automatic Execution |
11:18:59 - 30-May-25 |
| Buy* | 459 | 752.20p | Automatic Execution |
11:18:59 - 30-May-25 |
| Buy* | 333 | 752.00p | Automatic Execution |
11:18:43 - 30-May-25 |
| Buy* | 61 | 751.80p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 169 | 751.80p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 39 | 751.80p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 207 | 751.60p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 62 | 751.60p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 172 | 751.40p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 170 | 751.40p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 49 | 751.20p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 20 | 751.20p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 20,261 | 751.00p | Ordinary |
11:14:41 - 30-May-25 |
| Sell* | 168 | 750.60p | Automatic Execution |
11:13:12 - 30-May-25 |
| Sell* | 318 | 750.80p | Automatic Execution |
11:13:09 - 30-May-25 |
| Sell* | 146 | 751.60p | Automatic Execution |
11:13:06 - 30-May-25 |
| Buy* | 438 | 752.00p | Automatic Execution |
11:13:00 - 30-May-25 |
| Sell* | 66 | 752.00p | Automatic Execution |
11:13:00 - 30-May-25 |
| Sell* | 31 | 752.20p | Automatic Execution |
11:13:00 - 30-May-25 |
| Sell* | 800 | 752.299p | Ordinary |
11:12:56 - 30-May-25 |
| Sell* | 339 | 752.40p | Automatic Execution |
11:12:40 - 30-May-25 |
| Buy* | 26 | 752.40p | Automatic Execution |
11:12:23 - 30-May-25 |
| Buy* | 6 | 752.40p | Automatic Execution |
11:12:23 - 30-May-25 |
| Sell* | 218 | 752.80p | Automatic Execution |
11:10:41 - 30-May-25 |
| Sell* | 218 | 753.00p | Automatic Execution |
11:10:40 - 30-May-25 |
| Sell* | 497 | 753.80p | Automatic Execution |
11:10:25 - 30-May-25 |
| Sell* | 95 | 754.40p | Automatic Execution |
11:10:22 - 30-May-25 |
| Sell* | 208 | 754.80p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 356 | 754.80p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 62 | 754.80p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 60 | 754.80p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 60 | 755.00p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 55 | 755.00p | Automatic Execution |
11:10:19 - 30-May-25 |
| Sell* | 34 | 755.00p | Automatic Execution |
11:10:19 - 30-May-25 |
| Buy* | 27 | 755.00p | Automatic Execution |
11:10:19 - 30-May-25 |
| Buy* | 59 | 754.80p | Automatic Execution |
11:10:14 - 30-May-25 |
| Sell* | 94 | 754.60p | Automatic Execution |
11:09:33 - 30-May-25 |
| Sell* | 197 | 754.60p | Automatic Execution |
11:09:32 - 30-May-25 |
| Sell* | 54 | 754.60p | Automatic Execution |
11:09:32 - 30-May-25 |
| Sell* | 61 | 754.60p | Automatic Execution |
11:09:32 - 30-May-25 |
| Sell* | 490 | 754.80p | Automatic Execution |
11:09:32 - 30-May-25 |
| Buy* | 107 | 754.80p | Automatic Execution |
11:09:32 - 30-May-25 |
| Buy* | 53 | 754.60p | Automatic Execution |
11:09:31 - 30-May-25 |
| Buy* | 84 | 754.60p | Automatic Execution |
11:09:31 - 30-May-25 |
| Buy* | 99 | 754.40p | Automatic Execution |
11:09:28 - 30-May-25 |
| Buy* | 44 | 754.20p | Automatic Execution |
11:09:28 - 30-May-25 |
| Buy* | 500 | 754.20p | Automatic Execution |
11:09:28 - 30-May-25 |
| Buy* | 80 | 754.00p | Automatic Execution |
11:08:05 - 30-May-25 |
| Buy* | 271 | 753.60p | Automatic Execution |
11:07:23 - 30-May-25 |
| Buy* | 87 | 753.60p | Automatic Execution |
11:07:23 - 30-May-25 |
| Buy* | 316 | 753.20p | Automatic Execution |
11:07:12 - 30-May-25 |
| Buy* | 56 | 753.20p | Automatic Execution |
11:07:12 - 30-May-25 |
| Buy* | 55 | 753.00p | Automatic Execution |
11:07:12 - 30-May-25 |
| Buy* | 500 | 752.80p | Automatic Execution |
11:07:11 - 30-May-25 |
| Buy* | 438 | 752.80p | Automatic Execution |
11:07:11 - 30-May-25 |
| Buy* | 438 | 752.40p | Automatic Execution |
11:05:48 - 30-May-25 |
| Buy* | 55 | 752.40p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 60 | 752.40p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 243 | 752.40p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 64 | 752.40p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 463 | 752.60p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 30 | 752.60p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 3 | 752.4537p | Ordinary |
11:04:43 - 30-May-25 |
| Buy* | 20 | 752.60p | Automatic Execution |
11:04:35 - 30-May-25 |
| Sell* | 500 | 752.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 57 | 751.80p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 119 | 751.80p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 43 | 751.80p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 20 | 751.80p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 71 | 751.60p | Automatic Execution |
11:03:08 - 30-May-25 |
| Buy* | 56 | 751.60p | Automatic Execution |
11:03:08 - 30-May-25 |
| Buy* | 9 | 751.60p | Automatic Execution |
11:03:08 - 30-May-25 |
| Sell* | 39 | 751.40p | Automatic Execution |
11:02:18 - 30-May-25 |
| Sell* | 69 | 751.40p | Automatic Execution |
11:02:18 - 30-May-25 |
| Sell* | 500 | 751.60p | Automatic Execution |
11:01:47 - 30-May-25 |
| Sell* | 438 | 751.60p | Automatic Execution |
11:01:47 - 30-May-25 |
| Buy* | 270 | 751.80p | Automatic Execution |
11:01:47 - 30-May-25 |
| Buy* | 272 | 751.60p | Automatic Execution |
11:01:47 - 30-May-25 |
| Buy* | 179 | 751.60p | Automatic Execution |
11:01:47 - 30-May-25 |
| Sell* | 1,196 | 751.272p | Ordinary |
11:01:02 - 30-May-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 259 | 751.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 179 | 751.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 22 | 750.60p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 173 | 751.00p | Automatic Execution |
10:50:01 - 30-May-25 |
| Buy* | 100 | 750.60p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 47 | 750.40p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 82 | 750.20p | SI Trade |
10:49:56 - 30-May-25 |
| Sell* | 81 | 750.00p | SI Trade |
10:49:56 - 30-May-25 |
| Buy* | 82 | 750.20p | SI Trade |
10:49:56 - 30-May-25 |
| Sell* | 81 | 750.00p | SI Trade |
10:49:56 - 30-May-25 |
| Buy* | 26 | 750.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Buy* | 21 | 750.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Buy* | 61 | 750.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Buy* | 61 | 750.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Buy* | 52 | 750.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Buy* | 306 | 750.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Buy* | 132 | 750.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Sell* | 438 | 750.20p | Automatic Execution |
10:49:40 - 30-May-25 |
| Sell* | 132 | 750.60p | SI Trade |
10:48:54 - 30-May-25 |
| Sell* | 123 | 750.60p | SI Trade |
10:48:54 - 30-May-25 |
| Sell* | 438 | 751.00p | Automatic Execution |
10:48:51 - 30-May-25 |
| Buy* | 389 | 751.20p | Automatic Execution |
10:48:49 - 30-May-25 |
| Buy* | 51 | 751.20p | Automatic Execution |
10:48:49 - 30-May-25 |
| Buy* | 27 | 751.20p | Automatic Execution |
10:48:49 - 30-May-25 |
| Sell* | 24,689 | 750.70p | Ordinary |
10:48:47 - 30-May-25 |
| Sell* | 87 | 750.80p | Automatic Execution |
10:48:21 - 30-May-25 |
| Sell* | 1 | 750.80p | Automatic Execution |
10:48:21 - 30-May-25 |
| Buy* | 23 | 751.00p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 14 | 751.00p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 208 | 750.80p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 123 | 750.80p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 48 | 750.60p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 3 | 750.60p | Automatic Execution |
10:47:11 - 30-May-25 |
| Sell* | 35 | 750.20p | SI Trade |
10:44:54 - 30-May-25 |
| Sell* | 85 | 750.8931p | Ordinary |
10:42:08 - 30-May-25 |
| Sell* | 280 | 750.5041p | Ordinary |
10:41:34 - 30-May-25 |
| Sell* | 34 | 750.40p | Automatic Execution |
10:41:28 - 30-May-25 |
| Sell* | 13 | 750.40p | Automatic Execution |
10:41:28 - 30-May-25 |
| Sell* | 397 | 750.60p | Automatic Execution |
10:41:26 - 30-May-25 |
| Sell* | 88 | 750.80p | Automatic Execution |
10:41:25 - 30-May-25 |
| Sell* | 49 | 751.40p | Automatic Execution |
10:41:24 - 30-May-25 |
| Sell* | 438 | 751.40p | Automatic Execution |
10:41:24 - 30-May-25 |
| Buy* | 41 | 751.60p | Automatic Execution |
10:41:24 - 30-May-25 |
| Buy* | 19 | 751.60p | Automatic Execution |
10:41:24 - 30-May-25 |
| Buy* | 710 | 751.60p | Automatic Execution |
10:41:24 - 30-May-25 |
| Buy* | 438 | 751.60p | Automatic Execution |
10:41:24 - 30-May-25 |
| Sell* | 37 | 751.60p | Automatic Execution |
10:40:35 - 30-May-25 |
| Sell* | 23 | 752.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 48 | 752.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Buy* | 46 | 752.00p | Automatic Execution |
10:34:20 - 30-May-25 |
| Buy* | 438 | 751.80p | Automatic Execution |
10:34:19 - 30-May-25 |
| Buy* | 438 | 751.40p | Automatic Execution |
10:34:08 - 30-May-25 |
| Sell* | 61 | 751.40p | Automatic Execution |
10:34:08 - 30-May-25 |
| Sell* | 55 | 751.40p | Automatic Execution |
10:34:08 - 30-May-25 |
| Sell* | 60 | 751.60p | Automatic Execution |
10:34:08 - 30-May-25 |
| Sell* | 55 | 751.60p | Automatic Execution |
10:34:08 - 30-May-25 |
| Sell* | 1,000 | 751.8693p | Ordinary |
10:34:06 - 30-May-25 |
| Sell* | 61 | 752.20p | Automatic Execution |
10:34:05 - 30-May-25 |
| Sell* | 438 | 752.20p | Automatic Execution |
10:34:05 - 30-May-25 |
| Sell* | 190 | 752.00p | Automatic Execution |
10:34:03 - 30-May-25 |
| Sell* | 180 | 752.60p | Automatic Execution |
10:34:02 - 30-May-25 |
| Sell* | 438 | 753.60p | Automatic Execution |
10:32:31 - 30-May-25 |
| Sell* | 38 | 753.80p | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 10 | 753.80p | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 53 | 753.80p | Automatic Execution |
10:29:20 - 30-May-25 |
| Sell* | 132 | 753.80p | Automatic Execution |
10:27:54 - 30-May-25 |
| Sell* | 438 | 753.80p | Automatic Execution |
10:27:54 - 30-May-25 |
| Sell* | 78 | 754.20p | Automatic Execution |
10:27:52 - 30-May-25 |
| Buy* | 21 | 753.60p | Automatic Execution |
10:22:08 - 30-May-25 |
| Buy* | 119 | 753.60p | Automatic Execution |
10:22:08 - 30-May-25 |
| Sell* | 78 | 753.60p | Automatic Execution |
10:22:08 - 30-May-25 |
| Unknown* | 88 | 753.60p | SI Trade |
10:21:18 - 30-May-25 |
| Unknown* | 132 | 753.60p | SI Trade |
10:21:18 - 30-May-25 |
| Sell* | 644 | 754.00p | Automatic Execution |
10:21:18 - 30-May-25 |
| Sell* | 27 | 754.20p | Automatic Execution |
10:21:18 - 30-May-25 |
| Buy* | 87 | 754.40p | Automatic Execution |
10:19:06 - 30-May-25 |
| Buy* | 288 | 754.40p | Automatic Execution |
10:19:06 - 30-May-25 |
| Buy* | 337 | 754.20p | Automatic Execution |
10:19:06 - 30-May-25 |
| Buy* | 17 | 753.20p | Automatic Execution |
10:18:16 - 30-May-25 |
| Buy* | 24 | 753.20p | Automatic Execution |
10:18:16 - 30-May-25 |
| Buy* | 104 | 753.20p | Automatic Execution |
10:18:16 - 30-May-25 |
| Buy* | 55 | 753.20p | Automatic Execution |
10:18:16 - 30-May-25 |
| Sell* | 438 | 753.00p | Automatic Execution |
10:18:06 - 30-May-25 |
| Sell* | 32 | 753.00p | Automatic Execution |
10:18:06 - 30-May-25 |
| Sell* | 36 | 753.00p | Automatic Execution |
10:18:06 - 30-May-25 |
| Sell* | 1,250 | 753.145p | Negotiated Trade |
10:17:36 - 30-May-25 |
| Sell* | 101 | 753.20p | Automatic Execution |
10:16:07 - 30-May-25 |
| Sell* | 132 | 753.20p | Automatic Execution |
10:16:07 - 30-May-25 |
| Sell* | 36 | 753.60p | Automatic Execution |
10:16:06 - 30-May-25 |
| Sell* | 268 | 753.845p | Ordinary |
10:14:56 - 30-May-25 |
| Buy* | 1 | 754.1476p | Ordinary |
10:14:25 - 30-May-25 |
| Buy* | 330 | 753.20p | Automatic Execution |
10:14:21 - 30-May-25 |
| Buy* | 570 | 753.20p | Automatic Execution |
10:14:21 - 30-May-25 |
| Sell* | 132 | 753.20p | Automatic Execution |
10:14:21 - 30-May-25 |
| Sell* | 438 | 753.20p | Automatic Execution |
10:14:21 - 30-May-25 |
| Sell* | 438 | 753.40p | Automatic Execution |
10:14:19 - 30-May-25 |
| Sell* | 51 | 753.40p | Automatic Execution |
10:14:19 - 30-May-25 |
| Sell* | 190 | 754.00p | Automatic Execution |
10:14:18 - 30-May-25 |
| Sell* | 248 | 754.00p | Automatic Execution |
10:14:18 - 30-May-25 |
| Buy* | 183 | 754.00p | Automatic Execution |
10:13:17 - 30-May-25 |
| Buy* | 27 | 754.00p | Automatic Execution |
10:13:17 - 30-May-25 |
| Buy* | 62 | 753.80p | Automatic Execution |
10:13:17 - 30-May-25 |
| Buy* | 3,440 | 753.799p | Suspected BUY Trade |
10:13:17 - 30-May-25 |
| Buy* | 438 | 753.60p | Automatic Execution |
10:12:43 - 30-May-25 |