Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 917.60p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 55 917.60p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 79 917.60p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 83 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 80 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 99 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 79 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 71 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Sell* 29 917.80p Automatic Execution
 11:46:40 - 03-Jul-25
Unknown* 136 917.80p OTC Trade
 11:45:30 - 03-Jul-25
Buy* 375 918.00p Automatic Execution
 11:45:20 - 03-Jul-25
Buy* 85 917.60p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 85 917.60p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 255 917.60p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 185 917.60p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 1,159 917.60p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 48 917.40p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 52 917.40p Automatic Execution
 11:45:18 - 03-Jul-25
Sell* 23 917.00p Automatic Execution
 11:45:18 - 03-Jul-25
Sell* 80 917.20p Automatic Execution
 11:45:18 - 03-Jul-25
Buy* 55 917.20p Automatic Execution
 11:44:04 - 03-Jul-25
Sell* 78 917.00p Automatic Execution
 11:43:52 - 03-Jul-25
Sell* 4 917.20p Automatic Execution
 11:43:52 - 03-Jul-25
Buy* 11 917.60p Automatic Execution
 11:42:17 - 03-Jul-25
Buy* 10 917.60p Automatic Execution
 11:42:17 - 03-Jul-25
Sell* 64 917.20p Automatic Execution
 11:41:52 - 03-Jul-25
Buy* 163 917.60p Automatic Execution
 11:40:52 - 03-Jul-25
Unknown* 137 917.00p OTC Trade
 11:39:10 - 03-Jul-25
Buy* 146 917.60p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 99 917.60p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 1,334 917.40p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 270 917.40p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 308 917.40p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 119 917.40p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 300 917.20p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 154 917.20p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 320 917.20p Automatic Execution
 11:39:03 - 03-Jul-25
Buy* 64 917.20p Automatic Execution
 11:38:49 - 03-Jul-25
Sell* 114 916.80p Automatic Execution
 11:37:54 - 03-Jul-25
Sell* 108 917.00p Automatic Execution
 11:37:54 - 03-Jul-25
Sell* 120 917.00p Automatic Execution
 11:37:54 - 03-Jul-25
Unknown* 137 917.00p OTC Trade
 11:37:15 - 03-Jul-25
Sell* 3 916.80p SI Trade
 11:37:07 - 03-Jul-25
Buy* 800 917.20p Automatic Execution
 11:37:07 - 03-Jul-25
Buy* 1,178 917.00p Automatic Execution
 11:37:07 - 03-Jul-25
Sell* 322 917.00p Automatic Execution
 11:37:07 - 03-Jul-25
Sell* 63 917.20p Automatic Execution
 11:35:52 - 03-Jul-25
Sell* 230 917.40p Automatic Execution
 11:35:41 - 03-Jul-25
Sell* 141 917.40p Automatic Execution
 11:35:41 - 03-Jul-25
Sell* 250 917.383p Ordinary
 11:35:08 - 03-Jul-25
Sell* 1 917.40p Automatic Execution
 11:33:44 - 03-Jul-25
Buy* 1 918.00p Automatic Execution
 11:32:48 - 03-Jul-25
Unknown* 112 917.60p OTC Trade
 11:31:05 - 03-Jul-25
Buy* 106 917.80p Automatic Execution
 11:31:03 - 03-Jul-25
Buy* 95 917.60p Automatic Execution
 11:31:03 - 03-Jul-25
Buy* 74 917.60p Automatic Execution
 11:31:03 - 03-Jul-25
Buy* 318 917.60p Automatic Execution
 11:31:03 - 03-Jul-25
Sell* 69 917.12p Ordinary
 11:30:50 - 03-Jul-25
Sell* 360 917.80p Automatic Execution
 11:28:24 - 03-Jul-25
Sell* 301 917.80p Automatic Execution
 11:28:24 - 03-Jul-25
Buy* 8 917.40p Automatic Execution
 11:28:07 - 03-Jul-25
Buy* 90 917.40p Automatic Execution
 11:28:07 - 03-Jul-25
Buy* 223 917.40p Automatic Execution
 11:28:07 - 03-Jul-25
Buy* 16 916.80p Automatic Execution
 11:21:35 - 03-Jul-25
Sell* 96 916.60p Automatic Execution
 11:19:23 - 03-Jul-25
Sell* 26 917.80p Automatic Execution
 11:18:39 - 03-Jul-25
Sell* 21 917.60p Automatic Execution
 11:18:13 - 03-Jul-25
Sell* 165 918.00p Automatic Execution
 11:18:13 - 03-Jul-25
Buy* 88 918.20p Automatic Execution
 11:18:13 - 03-Jul-25
Buy* 88 918.00p Automatic Execution
 11:18:13 - 03-Jul-25
Sell* 70 918.20p Automatic Execution
 11:18:13 - 03-Jul-25
Sell* 126 918.40p Automatic Execution
 11:18:13 - 03-Jul-25
Sell* 216 918.6489p Ordinary
 11:18:06 - 03-Jul-25
Sell* 180 918.60p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 22 918.80p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 16 918.80p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 38 918.80p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 76 918.80p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 418 918.80p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 84 918.40p Automatic Execution
 11:17:40 - 03-Jul-25
Buy* 15 918.00p Automatic Execution
 11:17:40 - 03-Jul-25
Unknown* 0 918.00p SI Trade
 11:14:07 - 03-Jul-25
Sell* 113 917.60p Automatic Execution
 11:13:20 - 03-Jul-25
Sell* 173 917.80p Automatic Execution
 11:13:20 - 03-Jul-25
Sell* 180 917.80p Automatic Execution
 11:13:20 - 03-Jul-25
Sell* 420 918.00p Automatic Execution
 11:13:17 - 03-Jul-25
Sell* 138 918.00p Automatic Execution
 11:13:17 - 03-Jul-25
Buy* 167 918.20p Automatic Execution
 11:12:28 - 03-Jul-25
Sell* 131 918.00p Automatic Execution
 11:12:28 - 03-Jul-25
Sell* 143 918.20p Automatic Execution
 11:12:28 - 03-Jul-25
Sell* 1,500 918.26p Ordinary
 11:11:38 - 03-Jul-25
Sell* 500 918.29p Ordinary
 11:11:14 - 03-Jul-25
Unknown* 206 918.60p OTC Trade
 11:10:00 - 03-Jul-25
Unknown* 205 918.40p OTC Trade
 11:10:00 - 03-Jul-25
Sell* 108 918.00p Automatic Execution
 11:08:20 - 03-Jul-25
Sell* 100 918.03p Ordinary
 11:08:17 - 03-Jul-25
Buy* 3 918.20p Automatic Execution
 11:08:15 - 03-Jul-25
Buy* 148 918.20p Automatic Execution
 11:08:15 - 03-Jul-25
Unknown* 6,552 918.00p SI Trade
 11:07:31 - 03-Jul-25
Unknown* 6,552 918.00p SI Trade
 11:07:31 - 03-Jul-25
Sell* 1,216 918.00p SI Trade
 11:06:59 - 03-Jul-25
Sell* 1,216 918.00p SI Trade
 11:06:59 - 03-Jul-25
Sell* 54 918.20p Automatic Execution
 11:06:59 - 03-Jul-25
Sell* 207 918.40p Automatic Execution
 11:06:59 - 03-Jul-25
Sell* 3 918.40p Automatic Execution
 11:06:59 - 03-Jul-25
Sell* 54 918.60p Automatic Execution
 11:06:59 - 03-Jul-25
Buy* 89 918.80p Automatic Execution
 11:06:59 - 03-Jul-25
Buy* 441 918.60p SI Trade
 11:06:48 - 03-Jul-25
Sell* 3 918.80p Automatic Execution
 11:05:39 - 03-Jul-25
Sell* 177 918.80p Automatic Execution
 11:05:39 - 03-Jul-25
Buy* 10 919.20p Automatic Execution
 11:05:30 - 03-Jul-25
Buy* 8 919.20p Automatic Execution
 11:05:30 - 03-Jul-25
Buy* 24 919.20p Automatic Execution
 11:05:30 - 03-Jul-25
Buy* 47 919.20p Automatic Execution
 11:05:30 - 03-Jul-25
Buy* 221 919.20p Automatic Execution
 11:05:12 - 03-Jul-25
Sell* 162 919.20p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 400 919.40p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 83 919.40p Automatic Execution
 11:05:11 - 03-Jul-25
Buy* 158 919.80p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 301 919.40p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 12 919.40p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 140 919.40p Automatic Execution
 11:05:11 - 03-Jul-25
Sell* 111 919.715p Ordinary
 11:04:36 - 03-Jul-25
Sell* 118 919.60p Automatic Execution
 11:03:32 - 03-Jul-25
Buy* 280 920.00p Automatic Execution
 11:03:32 - 03-Jul-25
Sell* 310 919.40p Automatic Execution
 11:03:22 - 03-Jul-25
Sell* 31 919.40p Automatic Execution
 11:03:22 - 03-Jul-25
Unknown* 119 919.20p OTC Trade
 11:03:19 - 03-Jul-25
Buy* 49 919.40p Automatic Execution
 11:03:17 - 03-Jul-25
Unknown* 664 918.60p OTC Trade
 11:03:15 - 03-Jul-25
Buy* 165 919.00p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 36 918.80p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 106 918.60p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 10 918.60p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 177 918.60p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 33 918.40p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 167 918.40p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 96 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 18 918.20p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 165 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 161 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 550 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 135 918.20p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 110 918.40p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 1,070 918.40p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 210 918.20p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 18 918.20p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 195 918.20p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 5,167 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 10,736 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 143 917.80p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 37 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 1,180 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 489 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Sell* 217 918.00p Automatic Execution
 11:03:07 - 03-Jul-25
Buy* 106 918.80p Automatic Execution
 11:00:26 - 03-Jul-25
Buy* 161 918.80p Automatic Execution
 11:00:26 - 03-Jul-25
Buy* 9 918.40p Automatic Execution
 11:00:25 - 03-Jul-25
Buy* 321 918.40p Automatic Execution
 11:00:25 - 03-Jul-25
Buy* 55 918.40p Automatic Execution
 11:00:25 - 03-Jul-25
Unknown* 87 918.80p OTC Trade
 10:58:05 - 03-Jul-25
Sell* 59 919.113p Ordinary
 10:58:03 - 03-Jul-25
Buy* 100 919.00p Automatic Execution
 10:56:20 - 03-Jul-25
Buy* 11 919.00p Automatic Execution
 10:56:20 - 03-Jul-25
Buy* 989 919.00p Automatic Execution
 10:56:20 - 03-Jul-25
Sell* 100 918.80p Automatic Execution
 10:56:20 - 03-Jul-25
Buy* 92 919.00p Automatic Execution
 10:56:16 - 03-Jul-25
Unknown* 137 918.80p OTC Trade
 10:55:23 - 03-Jul-25
Buy* 304 919.20p Automatic Execution
 10:55:22 - 03-Jul-25
Buy* 9 919.20p Automatic Execution
 10:55:22 - 03-Jul-25
Buy* 370 919.20p Automatic Execution
 10:55:22 - 03-Jul-25
Unknown* 1,002 919.20p OTC Trade
 10:54:13 - 03-Jul-25
Sell* 98 919.60p Automatic Execution
 10:53:36 - 03-Jul-25
Buy* 336 919.9314p Ordinary
 10:53:06 - 03-Jul-25
Unknown* 303 920.00p OTC Trade
 10:52:01 - 03-Jul-25
Unknown* 303 919.80p OTC Trade
 10:52:01 - 03-Jul-25
Sell* 38 920.00p Automatic Execution
 10:50:35 - 03-Jul-25
Sell* 88 920.00p Automatic Execution
 10:49:09 - 03-Jul-25
Sell* 134 920.20p Automatic Execution
 10:49:09 - 03-Jul-25
Buy* 328 920.40p Automatic Execution
 10:49:09 - 03-Jul-25
Buy* 132 920.40p Automatic Execution
 10:49:09 - 03-Jul-25
Buy* 127 920.20p Automatic Execution
 10:49:09 - 03-Jul-25
Buy* 19 920.20p Automatic Execution
 10:49:09 - 03-Jul-25
Sell* 24 920.40p SI Trade
 10:48:47 - 03-Jul-25
Buy* 33 920.20p Automatic Execution
 10:48:47 - 03-Jul-25
Sell* 180 920.40p Automatic Execution
 10:46:24 - 03-Jul-25
Buy* 34 920.60p Automatic Execution
 10:46:01 - 03-Jul-25
Buy* 106 920.60p Automatic Execution
 10:45:42 - 03-Jul-25
Buy* 87 920.20p Automatic Execution
 10:45:42 - 03-Jul-25
Sell* 160 919.60p Automatic Execution
 10:45:05 - 03-Jul-25
Sell* 156 919.80p Automatic Execution
 10:45:05 - 03-Jul-25
Buy* 38 920.20p Automatic Execution
 10:44:20 - 03-Jul-25
Sell* 122 920.20p Automatic Execution
 10:44:20 - 03-Jul-25
Sell* 119 920.40p Automatic Execution
 10:42:00 - 03-Jul-25
Buy* 23 920.40p Automatic Execution
 10:42:00 - 03-Jul-25
Buy* 9 920.40p Automatic Execution
 10:42:00 - 03-Jul-25
Buy* 15 920.40p Automatic Execution
 10:42:00 - 03-Jul-25
Sell* 83 920.20p Automatic Execution
 10:38:52 - 03-Jul-25
Buy* 79 920.4414p Ordinary
 10:37:58 - 03-Jul-25
Sell* 24 920.40p Automatic Execution
 10:34:52 - 03-Jul-25
FTSE 100 Latest
Value8,804.99
Change30.30