Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,224 798.525p SI Trade
Suspected SELL Trade
16:47:02 - 30-Oct-25
Sell* 1,229 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 2,131 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 4,581 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 588 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 305 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 6,193 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 2,456 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 23,420 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 1,359 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 1,759 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 710,530 797.00p Uncrossing Trade
16:35:19 - 30-Oct-25
Buy* 1,253 797.03p Ordinary
16:29:54 - 30-Oct-25
Sell* 341 797.20p Automatic Execution
16:29:27 - 30-Oct-25
Buy* 226 797.20p Automatic Execution
16:29:27 - 30-Oct-25
Buy* 2 797.00p Automatic Execution
16:29:27 - 30-Oct-25
Unknown* 2,212 797.00p SI Trade
16:29:00 - 30-Oct-25
Unknown* 1,960 797.00p SI Trade
16:29:00 - 30-Oct-25
Unknown* 1,960 797.00p OTC Trade
16:29:00 - 30-Oct-25
Unknown* 2,212 797.00p OTC Trade
16:29:00 - 30-Oct-25
Sell* 600 797.00p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 412 797.20p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 542 797.00p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 383 796.60p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 586 796.40p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 511 796.40p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 166 796.40p Automatic Execution
16:29:00 - 30-Oct-25
Buy* 412 796.40p Automatic Execution
16:29:00 - 30-Oct-25
Sell* 73 796.00p SI Trade
16:28:33 - 30-Oct-25
Sell* 48 796.00p Automatic Execution
16:28:33 - 30-Oct-25
Sell* 152 796.00p Automatic Execution
16:28:33 - 30-Oct-25
Sell* 260 796.00p Automatic Execution
16:28:33 - 30-Oct-25
Buy* 1,255 796.772p Ordinary
16:27:28 - 30-Oct-25
Sell* 214 796.60p Automatic Execution
16:26:58 - 30-Oct-25
Sell* 330 796.80p Automatic Execution
16:26:58 - 30-Oct-25
Buy* 1 797.40p SI Trade
16:26:49 - 30-Oct-25
Buy* 140 797.00p Automatic Execution
16:26:40 - 30-Oct-25
Buy* 190 797.00p Automatic Execution
16:26:40 - 30-Oct-25
Sell* 224 796.60p SI Trade
16:26:17 - 30-Oct-25
Buy* 203 796.80p Automatic Execution
16:26:17 - 30-Oct-25
Buy* 412 796.60p Automatic Execution
16:26:17 - 30-Oct-25
Buy* 45 796.60p Automatic Execution
16:26:17 - 30-Oct-25
Sell* 77 796.40p Automatic Execution
16:26:17 - 30-Oct-25
Sell* 224 796.40p SI Trade
16:26:12 - 30-Oct-25
Sell* 12 796.70p SI Trade
16:26:03 - 30-Oct-25
Unknown* 12 796.70p OTC Trade
16:26:03 - 30-Oct-25
Buy* 50 797.00p SI Trade
16:25:16 - 30-Oct-25
Buy* 85 797.155p Ordinary
16:25:03 - 30-Oct-25
Buy* 132 797.20p Automatic Execution
16:24:15 - 30-Oct-25
Buy* 412 797.20p Automatic Execution
16:24:15 - 30-Oct-25
Unknown* 0 797.20p SI Trade
16:24:08 - 30-Oct-25
Sell* 278 796.60p Automatic Execution
16:24:08 - 30-Oct-25
Buy* 100 797.182p Suspected BUY Trade
16:23:58 - 30-Oct-25
Sell* 315 796.60p SI Trade
16:23:20 - 30-Oct-25
Sell* 412 797.00p Automatic Execution
16:23:20 - 30-Oct-25
Sell* 107 797.00p Automatic Execution
16:23:20 - 30-Oct-25
Sell* 13 796.60p Automatic Execution
16:23:20 - 30-Oct-25
Buy* 46 797.20p Automatic Execution
16:23:06 - 30-Oct-25
Buy* 412 797.20p Automatic Execution
16:23:06 - 30-Oct-25
Sell* 244 797.00p Automatic Execution
16:23:06 - 30-Oct-25
Sell* 109 797.00p Automatic Execution
16:23:06 - 30-Oct-25
Sell* 20 797.20p Automatic Execution
16:23:06 - 30-Oct-25
Sell* 44 797.40p Automatic Execution
16:22:41 - 30-Oct-25
Sell* 33 797.40p Automatic Execution
16:22:41 - 30-Oct-25
Sell* 291 797.40p SI Trade
16:22:28 - 30-Oct-25
Sell* 110 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 190 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 220 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 293 798.20p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 281 798.20p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 119 798.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 300 798.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 300 798.20p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 88 798.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 149 798.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 550 798.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 281 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 241 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 555 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 330 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 412 797.80p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 565 797.60p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 115 797.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 412 797.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 330 797.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 333 797.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 179 797.20p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 412 797.20p Automatic Execution
16:22:23 - 30-Oct-25
Unknown* 15 797.00p SI Trade
16:21:27 - 30-Oct-25
Sell* 16 797.00p Automatic Execution
16:20:45 - 30-Oct-25
Sell* 264 797.00p Automatic Execution
16:20:45 - 30-Oct-25
Buy* 120 797.60p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 412 797.60p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 288 797.60p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 123 797.40p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 330 797.40p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 120 797.40p Automatic Execution
16:20:44 - 30-Oct-25
Buy* 412 797.40p Automatic Execution
16:20:44 - 30-Oct-25
Sell* 437 797.167p Negotiated Trade
16:19:58 - 30-Oct-25
Sell* 257 797.00p SI Trade
16:19:40 - 30-Oct-25
Unknown* 0 797.00p SI Trade
16:18:45 - 30-Oct-25
Buy* 10 797.60p Automatic Execution
16:18:34 - 30-Oct-25
Sell* 129 797.20p Automatic Execution
16:18:15 - 30-Oct-25
Buy* 121 797.20p Automatic Execution
16:18:15 - 30-Oct-25
Buy* 123 797.00p Automatic Execution
16:18:15 - 30-Oct-25
Buy* 180 797.00p Automatic Execution
16:18:15 - 30-Oct-25
Sell* 42 796.60p Automatic Execution
16:17:57 - 30-Oct-25
Sell* 412 796.60p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 217 796.80p Automatic Execution
16:17:56 - 30-Oct-25
Buy* 122 796.60p Automatic Execution
16:17:56 - 30-Oct-25
Unknown* 0 796.60p SI Trade
16:17:54 - 30-Oct-25
Unknown* 0 796.80p SI Trade
16:17:43 - 30-Oct-25
Sell* 225 796.40p Automatic Execution
16:17:43 - 30-Oct-25
Sell* 113 796.40p Automatic Execution
16:17:43 - 30-Oct-25
Buy* 239 796.90p SI Trade
16:17:39 - 30-Oct-25
Sell* 318 796.60p Automatic Execution
16:17:39 - 30-Oct-25
Buy* 209 796.60p Automatic Execution
16:17:38 - 30-Oct-25
Buy* 100 796.40p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 237 796.20p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 240 796.40p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 330 796.60p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 637 796.60p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 412 796.60p Automatic Execution
16:17:38 - 30-Oct-25
Sell* 412 797.00p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 140 797.20p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 248 797.20p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 38 797.40p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 87 797.40p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 132 797.40p Automatic Execution
16:17:35 - 30-Oct-25
Sell* 284 798.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 100 798.60p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 202 798.60p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 6,358 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 933 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 648 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 412 798.80p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 253 798.60p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 563 798.60p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 557 798.80p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 255 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 412 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 574 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 154 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 110 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 330 799.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 565 799.20p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 412 799.20p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 167 799.20p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 467 799.40p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 412 799.40p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 330 799.40p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 12 799.60p Automatic Execution
16:17:28 - 30-Oct-25
Sell* 338 800.00p Automatic Execution
16:16:33 - 30-Oct-25
Sell* 437 799.419p Negotiated Trade
16:16:31 - 30-Oct-25
Sell* 400 799.40p Automatic Execution
16:16:25 - 30-Oct-25
Sell* 330 799.40p Automatic Execution
16:16:25 - 30-Oct-25
Sell* 155 799.40p Automatic Execution
16:16:25 - 30-Oct-25
Buy* 7 800.00p Automatic Execution
16:15:24 - 30-Oct-25
Buy* 132 800.00p Automatic Execution
16:15:05 - 30-Oct-25
Buy* 199 799.80p Automatic Execution
16:15:05 - 30-Oct-25
Buy* 124 799.40p Automatic Execution
16:15:05 - 30-Oct-25
Buy* 376 799.40p Automatic Execution
16:15:05 - 30-Oct-25
Sell* 100 799.80p Automatic Execution
16:14:41 - 30-Oct-25
Sell* 24 799.80p Automatic Execution
16:14:41 - 30-Oct-25
Sell* 344 799.80p Automatic Execution
16:14:41 - 30-Oct-25
Sell* 424 799.80p Automatic Execution
16:14:41 - 30-Oct-25
Buy* 412 800.00p Automatic Execution
16:14:41 - 30-Oct-25
Buy* 1 800.00p Automatic Execution
16:14:41 - 30-Oct-25
Buy* 14 800.00p Automatic Execution
16:14:40 - 30-Oct-25
Sell* 113 800.20p Automatic Execution
16:13:58 - 30-Oct-25
Sell* 150 800.40p Automatic Execution
16:13:58 - 30-Oct-25
Sell* 424 801.00p Automatic Execution
16:13:11 - 30-Oct-25
Sell* 215 801.00p Automatic Execution
16:13:11 - 30-Oct-25
Buy* 436 801.296p Suspected BUY Trade
16:13:07 - 30-Oct-25
Unknown* 0 801.00p SI Trade
16:13:02 - 30-Oct-25
Sell* 215 801.20p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 108 801.20p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 108 801.20p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 118 801.00p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 100 801.00p Automatic Execution
16:13:02 - 30-Oct-25
Sell* 335 800.80p Automatic Execution
16:12:27 - 30-Oct-25
Buy* 6 800.80p Automatic Execution
16:12:27 - 30-Oct-25
Buy* 5 800.60p Automatic Execution
16:11:59 - 30-Oct-25
Buy* 60 800.60p Automatic Execution
16:11:59 - 30-Oct-25
Buy* 114 800.60p Automatic Execution
16:11:59 - 30-Oct-25
Buy* 138 800.60p Automatic Execution
16:11:59 - 30-Oct-25
Sell* 78 800.60p Automatic Execution
16:11:41 - 30-Oct-25
Buy* 127 800.60p Automatic Execution
16:11:41 - 30-Oct-25
Unknown* 12 800.00p OTC Trade
16:10:52 - 30-Oct-25
Buy* 199 800.20p Automatic Execution
16:10:09 - 30-Oct-25
Sell* 220 799.80p Automatic Execution
16:10:01 - 30-Oct-25
Unknown* 0 799.80p SI Trade
16:09:12 - 30-Oct-25
Sell* 290 799.20p SI Trade
16:09:05 - 30-Oct-25
Sell* 743 799.40p Automatic Execution
16:09:03 - 30-Oct-25
Sell* 75 799.40p Automatic Execution
16:09:03 - 30-Oct-25
Sell* 250 799.40p Automatic Execution
16:09:03 - 30-Oct-25
Sell* 346 799.80p Automatic Execution
16:08:46 - 30-Oct-25
Buy* 102 799.80p Automatic Execution
16:08:46 - 30-Oct-25
Buy* 103 799.80p Automatic Execution
16:08:42 - 30-Oct-25
Buy* 103 799.60p Automatic Execution
16:08:42 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92