| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 743.20p | Automatic Execution |
08:08:52 - 24-Nov-25 |
| Sell* | 250 | 743.3825p | Ordinary |
08:08:36 - 24-Nov-25 |
| Buy* | 233 | 743.00p | Automatic Execution |
08:08:26 - 24-Nov-25 |
| Buy* | 114 | 743.00p | Automatic Execution |
08:08:26 - 24-Nov-25 |
| Sell* | 5,000 | 741.237p | Ordinary |
08:07:18 - 24-Nov-25 |
| Buy* | 5,000 | 741.921p | Ordinary |
08:06:20 - 24-Nov-25 |
| Buy* | 5 | 742.00p | Automatic Execution |
08:06:08 - 24-Nov-25 |
| Sell* | 75 | 741.80p | Automatic Execution |
08:05:35 - 24-Nov-25 |
| Sell* | 40 | 741.80p | Automatic Execution |
08:05:35 - 24-Nov-25 |
| Buy* | 142 | 742.60p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 47 | 742.40p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 83 | 742.20p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 85 | 742.20p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 160 | 742.20p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 120 | 742.20p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Buy* | 150 | 742.20p | Automatic Execution |
08:05:34 - 24-Nov-25 |
| Sell* | 50 | 741.00p | Automatic Execution |
08:05:10 - 24-Nov-25 |
| Buy* | 63 | 741.60p | Automatic Execution |
08:05:04 - 24-Nov-25 |
| Buy* | 63 | 741.60p | Automatic Execution |
08:05:04 - 24-Nov-25 |
| Sell* | 63 | 741.00p | Automatic Execution |
08:05:04 - 24-Nov-25 |
| Buy* | 23 | 742.00p | Automatic Execution |
08:05:04 - 24-Nov-25 |
| Buy* | 120 | 742.00p | Automatic Execution |
08:05:04 - 24-Nov-25 |
| Buy* | 120 | 742.00p | Automatic Execution |
08:05:03 - 24-Nov-25 |
| Buy* | 120 | 742.00p | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Buy* | 120 | 742.00p | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Buy* | 436 | 742.00p | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Buy* | 120 | 741.80p | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Buy* | 120 | 742.00p | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Buy* | 190 | 741.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 42 | 741.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 21 | 741.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Sell* | 212 | 740.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Sell* | 42 | 741.20p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Sell* | 63 | 741.20p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 42 | 741.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Sell* | 208 | 741.00p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 86 | 742.20p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 449 | 742.00p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 190 | 741.80p | Automatic Execution |
08:04:58 - 24-Nov-25 |
| Buy* | 137 | 742.00p | Automatic Execution |
08:04:53 - 24-Nov-25 |
| Buy* | 216 | 742.00p | Automatic Execution |
08:04:53 - 24-Nov-25 |
| Buy* | 57 | 741.40p | Automatic Execution |
08:04:53 - 24-Nov-25 |
| Sell* | 57 | 740.40p | Automatic Execution |
08:04:53 - 24-Nov-25 |
| Buy* | 190 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 190 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 60 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 60 | 741.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 63 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 63 | 741.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 190 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 190 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 226 | 740.80p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 6 | 740.80p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 219 | 742.00p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 207 | 741.80p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 19 | 740.80p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 25 | 741.60p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Sell* | 26 | 740.80p | Automatic Execution |
08:04:52 - 24-Nov-25 |
| Buy* | 139 | 741.003p | Ordinary |
08:04:46 - 24-Nov-25 |
| Sell* | 29 | 740.40p | Automatic Execution |
08:04:38 - 24-Nov-25 |
| Buy* | 35 | 741.80p | Automatic Execution |
08:04:19 - 24-Nov-25 |
| Sell* | 35 | 741.00p | Automatic Execution |
08:04:19 - 24-Nov-25 |
| Buy* | 9,258 | 741.882p | Ordinary |
08:04:17 - 24-Nov-25 |
| Sell* | 35 | 741.20p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Buy* | 133 | 741.80p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Buy* | 190 | 741.60p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Buy* | 35 | 741.60p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Buy* | 462 | 742.00p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Buy* | 190 | 741.80p | Automatic Execution |
08:04:10 - 24-Nov-25 |
| Sell* | 37 | 741.60p | Automatic Execution |
08:03:58 - 24-Nov-25 |
| Buy* | 124 | 742.00p | Automatic Execution |
08:03:57 - 24-Nov-25 |
| Buy* | 188 | 741.20p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Buy* | 37 | 741.20p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Buy* | 210 | 741.00p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Sell* | 130 | 739.40p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Sell* | 129 | 739.60p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Sell* | 228 | 739.60p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Buy* | 133 | 742.00p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Buy* | 129 | 741.80p | Automatic Execution |
08:03:53 - 24-Nov-25 |
| Buy* | 37 | 742.00p | Automatic Execution |
08:03:50 - 24-Nov-25 |
| Buy* | 57 | 742.40p | Automatic Execution |
08:03:50 - 24-Nov-25 |
| Buy* | 129 | 742.00p | Automatic Execution |
08:03:41 - 24-Nov-25 |
| Buy* | 286 | 742.00p | Automatic Execution |
08:03:38 - 24-Nov-25 |
| Buy* | 126 | 741.80p | Automatic Execution |
08:03:38 - 24-Nov-25 |
| Sell* | 12 | 739.20p | Automatic Execution |
08:03:32 - 24-Nov-25 |
| Buy* | 74 | 742.00p | Automatic Execution |
08:03:29 - 24-Nov-25 |
| Buy* | 135 | 741.80p | Automatic Execution |
08:03:29 - 24-Nov-25 |
| Sell* | 5,000 | 739.6093p | Ordinary |
08:03:26 - 24-Nov-25 |
| Sell* | 5,000 | 740.849p | Ordinary |
08:02:49 - 24-Nov-25 |
| Buy* | 127 | 742.00p | Automatic Execution |
08:02:49 - 24-Nov-25 |
| Buy* | 219 | 741.80p | Automatic Execution |
08:02:49 - 24-Nov-25 |
| Sell* | 29 | 740.40p | Automatic Execution |
08:02:49 - 24-Nov-25 |
| Sell* | 1 | 740.40p | Automatic Execution |
08:02:49 - 24-Nov-25 |
| Buy* | 150 | 742.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 13 | 741.80p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Sell* | 67 | 741.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Sell* | 13 | 741.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 228 | 742.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 150 | 741.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 40 | 741.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Sell* | 137 | 740.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 279 | 741.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 77 | 741.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 210 | 741.00p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 258 | 740.80p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 150 | 740.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 122 | 740.20p | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 404 | 739.7448p | Ordinary |
08:02:07 - 24-Nov-25 |
| Sell* | 72 | 739.00p | Automatic Execution |
08:01:32 - 24-Nov-25 |
| Sell* | 49 | 739.00p | Automatic Execution |
08:01:32 - 24-Nov-25 |
| Sell* | 49 | 739.40p | Automatic Execution |
08:01:26 - 24-Nov-25 |
| Sell* | 218 | 739.00p | Automatic Execution |
08:01:26 - 24-Nov-25 |
| Sell* | 19 | 739.40p | Automatic Execution |
08:01:26 - 24-Nov-25 |
| Sell* | 58 | 739.40p | Automatic Execution |
08:01:26 - 24-Nov-25 |
| Buy* | 136 | 739.80p | Automatic Execution |
08:01:12 - 24-Nov-25 |
| Buy* | 716 | 738.80p | Automatic Execution |
08:00:48 - 24-Nov-25 |
| Buy* | 716 | 738.60p | Automatic Execution |
08:00:48 - 24-Nov-25 |
| Buy* | 287 | 738.40p | Automatic Execution |
08:00:48 - 24-Nov-25 |
| Buy* | 286 | 738.20p | Automatic Execution |
08:00:48 - 24-Nov-25 |
| Sell* | 282 | 735.9388p | Negotiated Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 210 | 736.60p | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Buy* | 200 | 736.40p | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Sell* | 9,378 | 735.00p | Uncrossing Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 38,267 | 725.757p | SI Trade Suspected SELL Trade |
16:47:07 - 21-Nov-25 |
| Buy* | 874,592 | 727.80p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 229 | 726.20p | SI Trade |
16:29:40 - 21-Nov-25 |
| Buy* | 442 | 726.20p | SI Trade |
16:29:16 - 21-Nov-25 |
| Sell* | 350 | 726.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 22 | 726.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 38 | 726.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 61 | 726.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 14 | 726.20p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 29 | 726.20p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 30 | 726.20p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 100 | 726.00p | Automatic Execution |
16:28:56 - 21-Nov-25 |
| Buy* | 365 | 726.00p | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Buy* | 219 | 726.00p | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Buy* | 59 | 726.00p | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Buy* | 88 | 726.00p | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Buy* | 496 | 725.80p | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Buy* | 483 | 725.40p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 61 | 725.40p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 275 | 725.20p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 88 | 725.20p | Automatic Execution |
16:25:06 - 21-Nov-25 |
| Buy* | 16 | 725.00p | Automatic Execution |
16:25:06 - 21-Nov-25 |
| Buy* | 11 | 725.00p | Automatic Execution |
16:25:06 - 21-Nov-25 |
| Buy* | 168 | 725.00p | Automatic Execution |
16:25:06 - 21-Nov-25 |
| Sell* | 11 | 724.80p | Automatic Execution |
16:24:50 - 21-Nov-25 |
| Sell* | 175 | 724.80p | Automatic Execution |
16:24:50 - 21-Nov-25 |
| Sell* | 188 | 724.80p | Automatic Execution |
16:24:50 - 21-Nov-25 |
| Unknown* | 586 | 725.00p | OTC Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 586 | 725.00p | SI Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 11 | 725.00p | Automatic Execution |
16:22:42 - 21-Nov-25 |
| Buy* | 227 | 725.20p | Automatic Execution |
16:21:36 - 21-Nov-25 |
| Buy* | 347 | 725.20p | Automatic Execution |
16:21:15 - 21-Nov-25 |
| Buy* | 14 | 725.20p | Automatic Execution |
16:21:15 - 21-Nov-25 |
| Buy* | 542 | 725.00p | Automatic Execution |
16:21:15 - 21-Nov-25 |
| Sell* | 12 | 724.60p | Automatic Execution |
16:20:40 - 21-Nov-25 |
| Buy* | 183 | 724.80p | Automatic Execution |
16:20:39 - 21-Nov-25 |
| Sell* | 241 | 724.40p | Automatic Execution |
16:20:08 - 21-Nov-25 |
| Sell* | 45 | 724.40p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 295 | 724.40p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 269 | 724.40p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 15 | 725.00p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Buy* | 682 | 725.40p | Automatic Execution |
16:15:49 - 21-Nov-25 |
| Buy* | 20 | 725.40p | Automatic Execution |
16:15:49 - 21-Nov-25 |
| Buy* | 20 | 725.40p | Automatic Execution |
16:15:49 - 21-Nov-25 |
| Sell* | 430 | 725.20p | Automatic Execution |
16:15:31 - 21-Nov-25 |
| Sell* | 328 | 725.20p | Automatic Execution |
16:15:31 - 21-Nov-25 |
| Sell* | 207 | 725.20p | Automatic Execution |
16:15:31 - 21-Nov-25 |
| Sell* | 28 | 725.20p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Buy* | 541 | 725.40p | Automatic Execution |
16:13:15 - 21-Nov-25 |
| Buy* | 694 | 724.80p | Automatic Execution |
16:13:15 - 21-Nov-25 |
| Buy* | 121 | 724.60p | Automatic Execution |
16:12:33 - 21-Nov-25 |
| Buy* | 12 | 724.40p | Automatic Execution |
16:12:33 - 21-Nov-25 |
| Buy* | 29 | 724.20p | Automatic Execution |
16:10:12 - 21-Nov-25 |
| Buy* | 113 | 724.20p | Automatic Execution |
16:10:12 - 21-Nov-25 |
| Sell* | 541 | 723.80p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 270 | 724.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 29 | 724.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 142 | 724.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 46 | 724.40p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 13 | 724.40p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 225 | 724.20p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 29 | 724.20p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 22 | 724.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 450 | 724.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 34 | 724.20p | Automatic Execution |
16:09:52 - 21-Nov-25 |
| Buy* | 139 | 724.20p | Automatic Execution |
16:07:20 - 21-Nov-25 |
| Buy* | 127 | 724.20p | Automatic Execution |
16:07:20 - 21-Nov-25 |
| Buy* | 139 | 724.00p | Automatic Execution |
16:07:20 - 21-Nov-25 |
| Buy* | 12 | 724.00p | Automatic Execution |
16:07:20 - 21-Nov-25 |
| Sell* | 212 | 723.60p | Automatic Execution |
16:05:39 - 21-Nov-25 |
| Sell* | 437 | 723.80p | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Unknown* | 0 | 724.20p | SI Trade |
16:04:26 - 21-Nov-25 |
| Buy* | 9,550 | 723.99p | Suspected BUY Trade |
16:04:24 - 21-Nov-25 |
| Sell* | 13 | 723.80p | Automatic Execution |
16:04:06 - 21-Nov-25 |
| Sell* | 122 | 723.80p | Automatic Execution |
16:04:06 - 21-Nov-25 |
| Sell* | 104 | 723.80p | Automatic Execution |
16:04:06 - 21-Nov-25 |
| Buy* | 200 | 724.00p | Automatic Execution |
16:03:37 - 21-Nov-25 |