| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 606 | 748.20p | SI Trade Suspected SELL Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 100 | 748.20p | SI Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 55 | 748.20p | SI Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 39 | 748.20p | SI Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 1,810 | 748.20p | SI Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 751 | 748.20p | SI Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 911,814 | 748.20p | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 264 | 748.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 224 | 748.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 132 | 748.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 106 | 748.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 99 | 748.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 65 | 748.20p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 66 | 748.40p | Automatic Execution |
16:29:47 - 17-Dec-25 |
| Buy* | 380 | 748.80p | Automatic Execution |
16:29:32 - 17-Dec-25 |
| Buy* | 230 | 748.80p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Buy* | 380 | 748.80p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Buy* | 36 | 748.40p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Buy* | 42 | 748.40p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Sell* | 66 | 748.20p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Sell* | 277 | 748.20p | Automatic Execution |
16:29:31 - 17-Dec-25 |
| Buy* | 9,201 | 748.608p | Suspected BUY Trade |
16:29:27 - 17-Dec-25 |
| Sell* | 380 | 748.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 19 | 748.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Buy* | 380 | 748.80p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Buy* | 229 | 748.80p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Buy* | 121 | 748.60p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 68 | 748.60p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 19 | 748.60p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 100 | 748.60p | SI Trade |
16:29:07 - 17-Dec-25 |
| Sell* | 66 | 748.40p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Sell* | 19 | 748.60p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Buy* | 46 | 748.80p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Buy* | 3 | 748.80p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Buy* | 703 | 748.80p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Buy* | 116 | 748.80p | Automatic Execution |
16:29:07 - 17-Dec-25 |
| Buy* | 264 | 748.80p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 380 | 748.80p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 133 | 748.80p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 13 | 748.80p | Automatic Execution |
16:29:03 - 17-Dec-25 |
| Sell* | 380 | 749.20p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Unknown* | 0 | 749.80p | SI Trade |
16:28:54 - 17-Dec-25 |
| Sell* | 88 | 749.60p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Sell* | 612 | 749.40p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Sell* | 350 | 749.40p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Sell* | 380 | 749.60p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Sell* | 4 | 749.80p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Sell* | 2 | 749.80p | Automatic Execution |
16:28:54 - 17-Dec-25 |
| Buy* | 2 | 750.00p | Automatic Execution |
16:28:44 - 17-Dec-25 |
| Sell* | 380 | 749.80p | Automatic Execution |
16:28:44 - 17-Dec-25 |
| Sell* | 500 | 749.80p | Automatic Execution |
16:28:44 - 17-Dec-25 |
| Sell* | 68 | 750.00p | Automatic Execution |
16:28:42 - 17-Dec-25 |
| Sell* | 68 | 750.00p | Automatic Execution |
16:28:39 - 17-Dec-25 |
| Sell* | 261 | 750.00p | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Sell* | 169 | 750.00p | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Sell* | 117 | 750.00p | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Sell* | 5 | 750.00p | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Sell* | 25 | 750.00p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 252 | 750.00p | Automatic Execution |
16:28:02 - 17-Dec-25 |
| Sell* | 286 | 750.00p | Automatic Execution |
16:28:01 - 17-Dec-25 |
| Sell* | 286 | 750.00p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 409 | 750.00p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 262 | 750.00p | Automatic Execution |
16:27:06 - 17-Dec-25 |
| Sell* | 71 | 750.00p | Automatic Execution |
16:27:06 - 17-Dec-25 |
| Sell* | 29 | 750.20p | Automatic Execution |
16:27:01 - 17-Dec-25 |
| Sell* | 350 | 750.40p | Automatic Execution |
16:26:51 - 17-Dec-25 |
| Sell* | 350 | 750.40p | Automatic Execution |
16:26:49 - 17-Dec-25 |
| Sell* | 17 | 750.40p | SI Trade |
16:26:47 - 17-Dec-25 |
| Sell* | 238 | 750.40p | Automatic Execution |
16:26:47 - 17-Dec-25 |
| Sell* | 112 | 750.40p | Automatic Execution |
16:26:47 - 17-Dec-25 |
| Sell* | 2 | 750.40p | Automatic Execution |
16:26:47 - 17-Dec-25 |
| Sell* | 11 | 750.60p | Automatic Execution |
16:26:11 - 17-Dec-25 |
| Sell* | 192 | 750.60p | Automatic Execution |
16:26:11 - 17-Dec-25 |
| Sell* | 358 | 750.60p | Automatic Execution |
16:26:11 - 17-Dec-25 |
| Buy* | 2 | 750.60p | SI Trade |
16:25:54 - 17-Dec-25 |
| Sell* | 184 | 750.40p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Sell* | 261 | 750.40p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Sell* | 288 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 81 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 24 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 441 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 253 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 19 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 14 | 750.60p | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 213 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 88 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Buy* | 202 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 380 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 290 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 317 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 290 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 289 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 290 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 10 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 380 | 750.60p | Automatic Execution |
16:24:33 - 17-Dec-25 |
| Sell* | 7,996 | 750.699p | Negotiated Trade |
16:24:33 - 17-Dec-25 |
| Buy* | 209 | 751.20p | SI Trade |
16:24:29 - 17-Dec-25 |
| Buy* | 347 | 751.20p | SI Trade |
16:24:14 - 17-Dec-25 |
| Sell* | 135 | 750.60p | Automatic Execution |
16:23:52 - 17-Dec-25 |
| Sell* | 243 | 750.60p | Automatic Execution |
16:23:52 - 17-Dec-25 |
| Sell* | 63 | 750.60p | Automatic Execution |
16:23:52 - 17-Dec-25 |
| Sell* | 380 | 750.60p | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Sell* | 500 | 750.60p | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Buy* | 373 | 750.60p | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Buy* | 181 | 750.60p | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Buy* | 75 | 750.20p | Automatic Execution |
16:22:35 - 17-Dec-25 |
| Buy* | 150 | 750.20p | Automatic Execution |
16:22:35 - 17-Dec-25 |
| Sell* | 3 | 750.20p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Sell* | 289 | 750.20p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Buy* | 14 | 750.20p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Buy* | 289 | 750.20p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Buy* | 315 | 750.20p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Buy* | 32 | 750.00p | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Buy* | 21 | 750.00p | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Buy* | 285 | 750.00p | Automatic Execution |
16:21:57 - 17-Dec-25 |
| Buy* | 346 | 750.00p | SI Trade |
16:21:49 - 17-Dec-25 |
| Sell* | 320 | 749.80p | Automatic Execution |
16:21:47 - 17-Dec-25 |
| Sell* | 87 | 749.80p | Automatic Execution |
16:21:47 - 17-Dec-25 |
| Sell* | 46 | 749.80p | Automatic Execution |
16:21:47 - 17-Dec-25 |
| Buy* | 55 | 750.00p | Automatic Execution |
16:21:45 - 17-Dec-25 |
| Buy* | 41 | 750.00p | Automatic Execution |
16:21:45 - 17-Dec-25 |
| Buy* | 395 | 750.00p | Automatic Execution |
16:21:45 - 17-Dec-25 |
| Buy* | 293 | 750.00p | Automatic Execution |
16:21:45 - 17-Dec-25 |
| Sell* | 100 | 749.60p | SI Trade |
16:21:32 - 17-Dec-25 |
| Sell* | 29 | 749.60p | SI Trade |
16:20:44 - 17-Dec-25 |
| Buy* | 253 | 749.80p | Automatic Execution |
16:20:44 - 17-Dec-25 |
| Buy* | 13 | 749.80p | Automatic Execution |
16:20:44 - 17-Dec-25 |
| Buy* | 159 | 749.80p | Automatic Execution |
16:20:44 - 17-Dec-25 |
| Sell* | 350 | 749.60p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 6 | 749.60p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 31 | 749.60p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 350 | 749.80p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 12 | 749.80p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 8 | 749.80p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 19 | 749.80p | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Sell* | 321 | 750.00p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 296 | 750.00p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 3 | 750.00p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 87 | 750.20p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 193 | 750.20p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 19 | 749.80p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Sell* | 3,000 | 749.451p | SI Trade |
16:18:17 - 17-Dec-25 |
| Sell* | 98 | 749.60p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 249 | 750.00p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 359 | 750.00p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 500 | 750.00p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 180 | 749.80p | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 1,199 | 749.6009p | Ordinary |
16:18:16 - 17-Dec-25 |
| Buy* | 260 | 749.60p | SI Trade |
16:18:11 - 17-Dec-25 |
| Buy* | 262 | 749.40p | Automatic Execution |
16:18:08 - 17-Dec-25 |
| Buy* | 65 | 749.20p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 575 | 749.20p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 380 | 749.00p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 615 | 749.00p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 65 | 748.60p | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 208 | 748.40p | Automatic Execution |
16:18:02 - 17-Dec-25 |
| Sell* | 24 | 748.00p | Automatic Execution |
16:18:02 - 17-Dec-25 |
| Buy* | 280 | 748.40p | Automatic Execution |
16:18:02 - 17-Dec-25 |
| Buy* | 209 | 748.20p | Automatic Execution |
16:18:01 - 17-Dec-25 |
| Buy* | 122 | 748.00p | Automatic Execution |
16:18:01 - 17-Dec-25 |
| Buy* | 12 | 748.00p | Automatic Execution |
16:18:01 - 17-Dec-25 |
| Buy* | 396 | 748.00p | Automatic Execution |
16:18:01 - 17-Dec-25 |
| Sell* | 236 | 747.80p | Automatic Execution |
16:18:01 - 17-Dec-25 |
| Sell* | 12 | 747.60p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Sell* | 132 | 747.60p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Buy* | 65 | 748.00p | Automatic Execution |
16:17:58 - 17-Dec-25 |
| Sell* | 3,000 | 746.40p | SI Trade |
16:17:56 - 17-Dec-25 |
| Buy* | 260 | 747.80p | Automatic Execution |
16:17:55 - 17-Dec-25 |
| Buy* | 341 | 747.80p | Automatic Execution |
16:17:55 - 17-Dec-25 |
| Buy* | 601 | 747.60p | Automatic Execution |
16:17:55 - 17-Dec-25 |
| Buy* | 45 | 747.20p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 598 | 747.00p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 443 | 747.00p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 81 | 747.00p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 545 | 747.00p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 133 | 746.60p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 192 | 746.60p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 311 | 746.60p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 319 | 746.60p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 4 | 746.60p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 12 | 746.40p | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Buy* | 1,500 | 746.40p | SI Trade |
16:17:21 - 17-Dec-25 |
| Sell* | 212 | 746.40p | Automatic Execution |
16:16:50 - 17-Dec-25 |
| Buy* | 311 | 746.60p | Automatic Execution |
16:16:50 - 17-Dec-25 |
| Buy* | 105 | 746.60p | Automatic Execution |
16:16:50 - 17-Dec-25 |
| Buy* | 86 | 746.60p | Automatic Execution |
16:16:50 - 17-Dec-25 |
| Buy* | 13 | 746.40p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 380 | 746.40p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 213 | 746.40p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 78 | 746.40p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Sell* | 33 | 746.20p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 300 | 746.40p | Automatic Execution |
16:16:34 - 17-Dec-25 |
| Buy* | 181 | 746.40p | Automatic Execution |
16:16:34 - 17-Dec-25 |
| Sell* | 51 | 746.40p | Automatic Execution |
16:16:34 - 17-Dec-25 |
| Sell* | 127 | 746.60p | Automatic Execution |
16:16:21 - 17-Dec-25 |
| Sell* | 69 | 746.60p | Automatic Execution |
16:16:21 - 17-Dec-25 |
| Sell* | 91 | 746.80p | Automatic Execution |
16:15:06 - 17-Dec-25 |
| Sell* | 290 | 747.20p | Automatic Execution |
16:15:06 - 17-Dec-25 |
| Sell* | 105 | 747.40p | Automatic Execution |
16:15:06 - 17-Dec-25 |
| Sell* | 275 | 747.40p | Automatic Execution |
16:15:06 - 17-Dec-25 |