| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 967.80p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Buy* | 105 | 967.80p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Buy* | 331 | 967.60p | Automatic Execution |
11:33:52 - 08-Aug-25 |
| Buy* | 120 | 967.80p | SI Trade |
11:33:52 - 08-Aug-25 |
| Sell* | 28 | 967.60p | SI Trade |
11:33:51 - 08-Aug-25 |
| Sell* | 604 | 968.40p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 92 | 968.40p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 235 | 968.40p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Buy* | 246 | 969.20p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Buy* | 85 | 969.00p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 36 | 968.60p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 381 | 968.60p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 642 | 968.60p | Automatic Execution |
11:33:28 - 08-Aug-25 |
| Sell* | 930 | 968.68p | Ordinary |
11:33:15 - 08-Aug-25 |
| Buy* | 18 | 969.60p | SI Trade |
11:32:29 - 08-Aug-25 |
| Sell* | 2 | 968.60p | SI Trade |
11:32:29 - 08-Aug-25 |
| Sell* | 164 | 968.70p | Ordinary |
11:30:14 - 08-Aug-25 |
| Buy* | 45 | 969.60p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 224 | 969.40p | Automatic Execution |
11:28:43 - 08-Aug-25 |
| Buy* | 18 | 969.00p | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 135 | 968.60p | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 280 | 968.60p | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 107 | 968.60p | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Buy* | 110 | 968.60p | Automatic Execution |
11:27:33 - 08-Aug-25 |
| Sell* | 53 | 968.40p | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Buy* | 98 | 968.60p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 200 | 968.60p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 513 | 968.60p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 98 | 968.40p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 293 | 968.40p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 321 | 968.20p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Unknown* | 0 | 968.60p | SI Trade |
11:26:08 - 08-Aug-25 |
| Buy* | 2,500 | 968.0588p | Ordinary |
11:26:04 - 08-Aug-25 |
| Unknown* | 0 | 968.60p | SI Trade |
11:25:17 - 08-Aug-25 |
| Sell* | 349 | 967.80p | SI Trade |
11:24:16 - 08-Aug-25 |
| Sell* | 1 | 967.80p | SI Trade |
11:24:16 - 08-Aug-25 |
| Sell* | 362 | 967.80p | SI Trade |
11:23:57 - 08-Aug-25 |
| Sell* | 1 | 967.80p | SI Trade |
11:23:57 - 08-Aug-25 |
| Sell* | 243 | 968.20p | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 1,726 | 968.40p | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 178 | 968.40p | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Buy* | 29 | 968.80p | SI Trade |
11:22:34 - 08-Aug-25 |
| Buy* | 96 | 969.00p | Automatic Execution |
11:22:07 - 08-Aug-25 |
| Sell* | 39 | 968.60p | SI Trade |
11:22:03 - 08-Aug-25 |
| Buy* | 9 | 968.80p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 64 | 968.80p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 81 | 968.80p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 379 | 968.40p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 29 | 968.40p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Buy* | 103 | 968.40p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 255 | 968.40p | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 206 | 968.40p | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 57 | 968.40p | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 355 | 968.80p | SI Trade |
11:21:31 - 08-Aug-25 |
| Buy* | 2 | 969.20p | SI Trade |
11:20:39 - 08-Aug-25 |
| Sell* | 29 | 969.20p | Automatic Execution |
11:20:39 - 08-Aug-25 |
| Sell* | 29 | 969.20p | Automatic Execution |
11:20:39 - 08-Aug-25 |
| Buy* | 336 | 969.40p | Automatic Execution |
11:20:39 - 08-Aug-25 |
| Sell* | 2,065 | 969.22p | Ordinary |
11:19:38 - 08-Aug-25 |
| Buy* | 335 | 969.20p | Automatic Execution |
11:18:49 - 08-Aug-25 |
| Buy* | 26 | 969.00p | SI Trade |
11:18:13 - 08-Aug-25 |
| Sell* | 70 | 969.40p | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 308 | 969.40p | SI Trade |
11:18:04 - 08-Aug-25 |
| Sell* | 370 | 969.40p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 2 | 969.40p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Buy* | 383 | 969.60p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 18 | 969.40p | SI Trade |
11:17:53 - 08-Aug-25 |
| Sell* | 106 | 969.40p | SI Trade |
11:17:53 - 08-Aug-25 |
| Sell* | 126 | 969.40p | SI Trade |
11:17:53 - 08-Aug-25 |
| Sell* | 707 | 969.40p | SI Trade |
11:17:52 - 08-Aug-25 |
| Sell* | 409 | 969.40p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Sell* | 119 | 969.60p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Sell* | 277 | 969.60p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Sell* | 61 | 969.80p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Buy* | 218 | 970.00p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Buy* | 61 | 970.00p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Sell* | 1,473 | 969.80p | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Buy* | 216 | 970.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Buy* | 331 | 970.40p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 56 | 969.80p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 61 | 970.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 211 | 970.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 945 | 970.00p | Automatic Execution |
11:17:48 - 08-Aug-25 |
| Sell* | 1,200 | 970.06p | Ordinary |
11:17:39 - 08-Aug-25 |
| Sell* | 349 | 969.40p | SI Trade |
11:16:18 - 08-Aug-25 |
| Sell* | 4 | 969.40p | SI Trade |
11:16:18 - 08-Aug-25 |
| Sell* | 4 | 969.40p | SI Trade |
11:16:18 - 08-Aug-25 |
| Buy* | 8 | 969.60p | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 15 | 969.40p | Automatic Execution |
11:16:12 - 08-Aug-25 |
| Sell* | 678 | 969.20p | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Sell* | 325 | 969.20p | SI Trade |
11:16:00 - 08-Aug-25 |
| Buy* | 15 | 969.40p | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Sell* | 52 | 969.20p | Automatic Execution |
11:15:57 - 08-Aug-25 |
| Sell* | 30 | 969.40p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 30 | 969.40p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 15 | 969.40p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 110 | 969.60p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 221 | 969.60p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 8 | 969.60p | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 8,000 | 969.00p | SI Trade |
11:15:40 - 08-Aug-25 |
| Buy* | 288 | 970.00p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 105 | 969.80p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 63 | 969.80p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 93 | 969.60p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 104 | 969.60p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 350 | 968.40p | SI Trade |
11:15:22 - 08-Aug-25 |
| Sell* | 23 | 968.40p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Sell* | 53 | 968.60p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Buy* | 373 | 968.60p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Buy* | 250 | 968.60p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Buy* | 470 | 967.80p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Sell* | 920 | 967.60p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Sell* | 47 | 967.60p | Automatic Execution |
11:15:21 - 08-Aug-25 |
| Sell* | 11 | 967.80p | SI Trade |
11:14:58 - 08-Aug-25 |
| Sell* | 11 | 967.80p | SI Trade |
11:14:58 - 08-Aug-25 |
| Sell* | 51 | 967.80p | Automatic Execution |
11:14:58 - 08-Aug-25 |
| Buy* | 13 | 968.20p | Automatic Execution |
11:14:54 - 08-Aug-25 |
| Sell* | 327 | 967.60p | SI Trade |
11:13:44 - 08-Aug-25 |
| Buy* | 9 | 968.00p | SI Trade |
11:13:43 - 08-Aug-25 |
| Buy* | 10 | 968.00p | SI Trade |
11:13:43 - 08-Aug-25 |
| Sell* | 5 | 968.00p | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Buy* | 178 | 968.60p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 153 | 968.40p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 205 | 968.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 33 | 968.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 45 | 968.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 241 | 968.20p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 46 | 968.20p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 47 | 968.40p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 10 | 968.40p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 30 | 969.40p | SI Trade |
11:10:20 - 08-Aug-25 |
| Buy* | 3 | 969.40p | SI Trade |
11:10:20 - 08-Aug-25 |
| Buy* | 46 | 968.40p | Automatic Execution |
11:09:25 - 08-Aug-25 |
| Buy* | 6 | 968.00p | Automatic Execution |
11:09:16 - 08-Aug-25 |
| Buy* | 7 | 968.00p | Automatic Execution |
11:09:16 - 08-Aug-25 |
| Buy* | 20 | 968.00p | Automatic Execution |
11:09:16 - 08-Aug-25 |
| Buy* | 3 | 967.80p | SI Trade |
11:07:30 - 08-Aug-25 |
| Buy* | 420 | 967.80p | Automatic Execution |
11:07:30 - 08-Aug-25 |
| Sell* | 302 | 967.60p | Automatic Execution |
11:07:30 - 08-Aug-25 |
| Sell* | 47 | 967.80p | Automatic Execution |
11:07:30 - 08-Aug-25 |
| Sell* | 40 | 968.00p | Automatic Execution |
11:07:23 - 08-Aug-25 |
| Sell* | 1,353 | 968.20p | Automatic Execution |
11:07:23 - 08-Aug-25 |
| Sell* | 22 | 968.40p | Automatic Execution |
11:07:23 - 08-Aug-25 |
| Sell* | 354 | 968.40p | Automatic Execution |
11:07:23 - 08-Aug-25 |
| Sell* | 40 | 968.40p | Automatic Execution |
11:07:23 - 08-Aug-25 |
| Sell* | 19,000 | 968.40p | Ordinary |
11:06:48 - 08-Aug-25 |
| Sell* | 943 | 968.492p | Ordinary |
11:06:41 - 08-Aug-25 |
| Sell* | 171 | 967.60p | SI Trade |
11:04:26 - 08-Aug-25 |
| Sell* | 144 | 967.60p | SI Trade |
11:04:26 - 08-Aug-25 |
| Sell* | 25 | 967.60p | SI Trade |
11:04:26 - 08-Aug-25 |
| Sell* | 42 | 968.00p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Sell* | 235 | 968.00p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Buy* | 22 | 968.40p | SI Trade |
11:03:58 - 08-Aug-25 |
| Buy* | 26 | 968.40p | SI Trade |
11:03:58 - 08-Aug-25 |
| Sell* | 117 | 968.40p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 326 | 968.40p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 38 | 968.40p | SI Trade |
11:03:55 - 08-Aug-25 |
| Sell* | 265 | 968.40p | SI Trade |
11:03:55 - 08-Aug-25 |
| Sell* | 223 | 968.40p | SI Trade |
11:03:55 - 08-Aug-25 |
| Buy* | 1,075 | 968.60p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 390 | 968.40p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 313 | 968.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 98 | 968.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 357 | 967.60p | SI Trade |
11:02:57 - 08-Aug-25 |
| Buy* | 148 | 967.80p | Automatic Execution |
11:02:56 - 08-Aug-25 |
| Sell* | 287 | 967.80p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Sell* | 321 | 967.80p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Sell* | 333 | 968.20p | Automatic Execution |
11:02:52 - 08-Aug-25 |
| Sell* | 336 | 968.40p | Automatic Execution |
11:02:52 - 08-Aug-25 |
| Sell* | 183 | 968.60p | Automatic Execution |
11:02:52 - 08-Aug-25 |
| Sell* | 39 | 968.80p | SI Trade |
11:02:28 - 08-Aug-25 |
| Sell* | 42 | 968.80p | SI Trade |
11:02:28 - 08-Aug-25 |
| Sell* | 64 | 968.80p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 102 | 968.80p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 80 | 969.20p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 24 | 969.20p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 102 | 969.391p | SI Trade |
11:01:35 - 08-Aug-25 |
| Sell* | 184 | 969.045p | Ordinary |
11:01:03 - 08-Aug-25 |
| Sell* | 585 | 968.844p | Ordinary |
10:58:27 - 08-Aug-25 |
| Sell* | 100 | 968.60p | Ordinary |
10:58:26 - 08-Aug-25 |
| Sell* | 8,000 | 969.00p | Ordinary |
10:57:37 - 08-Aug-25 |
| Sell* | 450 | 968.98p | Negotiated Trade |
10:57:22 - 08-Aug-25 |
| Sell* | 335 | 968.60p | SI Trade |
10:56:40 - 08-Aug-25 |
| Sell* | 8 | 968.60p | SI Trade |
10:56:40 - 08-Aug-25 |
| Sell* | 17 | 968.60p | SI Trade |
10:56:40 - 08-Aug-25 |
| Sell* | 3 | 968.40p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Sell* | 113 | 968.40p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Sell* | 51 | 968.40p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Buy* | 372 | 968.40p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Buy* | 20 | 968.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Sell* | 120 | 967.691p | Ordinary |
10:56:03 - 08-Aug-25 |
| Unknown* | 1 | 967.40p | OTC Trade |
10:55:28 - 08-Aug-25 |
| Buy* | 685 | 967.901p | Ordinary |
10:55:27 - 08-Aug-25 |
| Buy* | 31 | 968.00p | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 87 | 968.00p | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 48 | 968.20p | Automatic Execution |
10:55:27 - 08-Aug-25 |
| Sell* | 67 | 968.60p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Sell* | 293 | 968.60p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Sell* | 153 | 968.80p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Sell* | 324 | 968.80p | Automatic Execution |
10:55:26 - 08-Aug-25 |