Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 620.40p Automatic Execution
 10:10:10 - 30-Jan-26
Buy* 794 620.20p Automatic Execution
 10:10:00 - 30-Jan-26
Buy* 139 620.20p Automatic Execution
 10:10:00 - 30-Jan-26
Buy* 250 620.20p Automatic Execution
 10:10:00 - 30-Jan-26
Sell* 215 620.00p Automatic Execution
 10:09:25 - 30-Jan-26
Sell* 285 620.00p Automatic Execution
 10:09:25 - 30-Jan-26
Sell* 198 620.00p Automatic Execution
 10:09:25 - 30-Jan-26
Sell* 21 620.20p Automatic Execution
 10:09:25 - 30-Jan-26
Sell* 59 620.20p Automatic Execution
 10:08:22 - 30-Jan-26
Sell* 103 620.40p Automatic Execution
 10:08:22 - 30-Jan-26
Sell* 3 620.40p Automatic Execution
 10:08:22 - 30-Jan-26
Buy* 321 620.832p Ordinary
 10:06:38 - 30-Jan-26
Buy* 1 621.00p SI Trade
 10:04:25 - 30-Jan-26
Sell* 143 620.40p Automatic Execution
 10:04:24 - 30-Jan-26
Sell* 306 620.40p Automatic Execution
 10:04:24 - 30-Jan-26
Sell* 416 620.40p Automatic Execution
 10:04:24 - 30-Jan-26
Buy* 86 620.60p Automatic Execution
 10:01:44 - 30-Jan-26
Buy* 41 620.60p Automatic Execution
 10:01:44 - 30-Jan-26
Buy* 303 620.60p Automatic Execution
 10:01:44 - 30-Jan-26
Sell* 230 620.40p Automatic Execution
 09:59:45 - 30-Jan-26
Buy* 5 620.944p Ordinary
 09:58:49 - 30-Jan-26
Sell* 492 620.40p Automatic Execution
 09:45:41 - 30-Jan-26
Unknown* 5,978 619.60p OTC Trade
 09:43:45 - 30-Jan-26
Unknown* 5,978 619.60p SI Trade
 09:43:45 - 30-Jan-26
Buy* 452 619.00p Automatic Execution
 09:41:29 - 30-Jan-26
Buy* 170 619.00p Automatic Execution
 09:41:29 - 30-Jan-26
Buy* 349 618.80p Automatic Execution
 09:41:29 - 30-Jan-26
Sell* 456 618.80p Automatic Execution
 09:39:54 - 30-Jan-26
Sell* 477 618.80p Automatic Execution
 09:39:54 - 30-Jan-26
Buy* 202 619.20p Automatic Execution
 09:39:44 - 30-Jan-26
Buy* 170 619.00p Automatic Execution
 09:39:44 - 30-Jan-26
Sell* 473 618.20p Automatic Execution
 09:39:44 - 30-Jan-26
Sell* 468 618.40p Automatic Execution
 09:39:37 - 30-Jan-26
Sell* 169 618.40p Automatic Execution
 09:39:37 - 30-Jan-26
Unknown* 0 619.20p SI Trade
 09:36:22 - 30-Jan-26
Buy* 1 619.20p SI Trade
 09:35:46 - 30-Jan-26
Buy* 381 618.80p Automatic Execution
 09:32:57 - 30-Jan-26
Buy* 161 618.539p Ordinary
 09:32:52 - 30-Jan-26
Unknown* 5,978 618.60p OTC Trade
 09:32:52 - 30-Jan-26
Buy* 5,978 618.60p SI Trade
 09:32:52 - 30-Jan-26
Sell* 140 618.60p Automatic Execution
 09:32:11 - 30-Jan-26
Sell* 474 618.80p Automatic Execution
 09:32:10 - 30-Jan-26
Sell* 471 619.20p Automatic Execution
 09:30:29 - 30-Jan-26
Sell* 1 619.20p Automatic Execution
 09:30:29 - 30-Jan-26
Sell* 11 619.20p Automatic Execution
 09:30:29 - 30-Jan-26
Sell* 2 618.90p SI Trade
 09:30:01 - 30-Jan-26
Sell* 50,000 618.60p Ordinary
 09:29:42 - 30-Jan-26
Sell* 251 618.60p Automatic Execution
 09:28:28 - 30-Jan-26
Sell* 450 618.80p Automatic Execution
 09:28:07 - 30-Jan-26
Sell* 509 618.80p Automatic Execution
 09:28:07 - 30-Jan-26
Buy* 418 619.00p Automatic Execution
 09:27:53 - 30-Jan-26
Buy* 932 619.00p Automatic Execution
 09:27:53 - 30-Jan-26
Sell* 140 619.00p Automatic Execution
 09:27:53 - 30-Jan-26
Sell* 232 619.00p Automatic Execution
 09:27:53 - 30-Jan-26
Buy* 225 619.00p Automatic Execution
 09:27:49 - 30-Jan-26
Sell* 205 619.00p Automatic Execution
 09:27:49 - 30-Jan-26
Sell* 221 619.20p Automatic Execution
 09:27:45 - 30-Jan-26
Sell* 136 619.20p Automatic Execution
 09:27:45 - 30-Jan-26
Buy* 1,125 619.20p Automatic Execution
 09:27:35 - 30-Jan-26
Buy* 450 618.60p Automatic Execution
 09:27:35 - 30-Jan-26
Sell* 483 618.60p Automatic Execution
 09:27:35 - 30-Jan-26
Sell* 169 618.60p Automatic Execution
 09:27:35 - 30-Jan-26
Sell* 411 618.60p Automatic Execution
 09:27:35 - 30-Jan-26
Sell* 169 618.60p Automatic Execution
 09:27:28 - 30-Jan-26
Sell* 310 618.60p Automatic Execution
 09:27:28 - 30-Jan-26
Sell* 268 618.60p Automatic Execution
 09:27:28 - 30-Jan-26
Sell* 684 618.60p Automatic Execution
 09:27:24 - 30-Jan-26
Sell* 140 618.60p Automatic Execution
 09:27:24 - 30-Jan-26
Sell* 169 618.60p Automatic Execution
 09:27:24 - 30-Jan-26
Sell* 223 618.60p Automatic Execution
 09:27:24 - 30-Jan-26
Buy* 483 619.00p Automatic Execution
 09:27:22 - 30-Jan-26
Buy* 259 619.00p Automatic Execution
 09:27:22 - 30-Jan-26
Buy* 64 618.80p Automatic Execution
 09:27:22 - 30-Jan-26
Sell* 39 618.60p Automatic Execution
 09:27:11 - 30-Jan-26
Sell* 152 619.00p Automatic Execution
 09:27:11 - 30-Jan-26
Sell* 134 619.00p Automatic Execution
 09:27:11 - 30-Jan-26
Buy* 450 619.60p Automatic Execution
 09:27:01 - 30-Jan-26
Buy* 16 619.20p Automatic Execution
 09:26:26 - 30-Jan-26
Buy* 470 619.20p Automatic Execution
 09:26:26 - 30-Jan-26
Unknown* 5,978 618.80p OTC Trade
 09:26:23 - 30-Jan-26
Unknown* 5,978 618.80p SI Trade
 09:26:23 - 30-Jan-26
Buy* 457 618.40p Automatic Execution
 09:26:01 - 30-Jan-26
Buy* 456 618.20p Automatic Execution
 09:26:01 - 30-Jan-26
Buy* 550 618.20p Automatic Execution
 09:26:01 - 30-Jan-26
Sell* 600 617.00p Automatic Execution
 09:21:55 - 30-Jan-26
Buy* 388 617.00p Automatic Execution
 09:21:55 - 30-Jan-26
Sell* 128 617.00p Automatic Execution
 09:21:54 - 30-Jan-26
Sell* 37 617.00p Automatic Execution
 09:21:50 - 30-Jan-26
Buy* 60 617.20p Automatic Execution
 09:21:50 - 30-Jan-26
Buy* 165 617.20p Automatic Execution
 09:21:50 - 30-Jan-26
Sell* 165 617.00p Automatic Execution
 09:21:50 - 30-Jan-26
Buy* 165 617.20p Automatic Execution
 09:21:44 - 30-Jan-26
Sell* 949 617.00p Automatic Execution
 09:21:44 - 30-Jan-26
Sell* 1,092 617.00p Automatic Execution
 09:21:44 - 30-Jan-26
Sell* 100 617.20p Automatic Execution
 09:21:25 - 30-Jan-26
Buy* 1,900 617.60p SI Trade
 09:21:20 - 30-Jan-26
Buy* 371 617.40p Automatic Execution
 09:21:13 - 30-Jan-26
Sell* 127 617.60p Automatic Execution
 09:21:12 - 30-Jan-26
Sell* 15 617.60p Automatic Execution
 09:21:12 - 30-Jan-26
Sell* 293 617.8793p Ordinary
 09:20:53 - 30-Jan-26
Buy* 1,000 618.0865p Ordinary
 09:19:21 - 30-Jan-26
Buy* 15 617.80p Automatic Execution
 09:18:53 - 30-Jan-26
Sell* 651 617.60p Automatic Execution
 09:18:53 - 30-Jan-26
Sell* 341 618.00p Automatic Execution
 09:17:09 - 30-Jan-26
Sell* 160 618.00p Automatic Execution
 09:17:09 - 30-Jan-26
Sell* 321 618.00p Automatic Execution
 09:17:09 - 30-Jan-26
Sell* 160 618.00p Automatic Execution
 09:16:57 - 30-Jan-26
Sell* 341 618.00p Automatic Execution
 09:16:57 - 30-Jan-26
Buy* 695 618.00p Automatic Execution
 09:16:57 - 30-Jan-26
Buy* 712 617.60p Automatic Execution
 09:16:57 - 30-Jan-26
Buy* 334 617.40p Automatic Execution
 09:16:57 - 30-Jan-26
Buy* 12 617.40p Automatic Execution
 09:16:57 - 30-Jan-26
Sell* 4 617.00p SI Trade
 09:13:37 - 30-Jan-26
Buy* 34 617.20p Automatic Execution
 09:13:27 - 30-Jan-26
Buy* 787 617.40p Automatic Execution
 09:10:34 - 30-Jan-26
Sell* 508 617.20p Automatic Execution
 09:10:30 - 30-Jan-26
Sell* 286 617.20p Automatic Execution
 09:10:20 - 30-Jan-26
Sell* 100 617.8693p Ordinary
 09:09:33 - 30-Jan-26
Sell* 117 618.00p Automatic Execution
 09:09:24 - 30-Jan-26
Buy* 292 618.00p Automatic Execution
 09:09:18 - 30-Jan-26
Buy* 1 618.00p SI Trade
 09:08:26 - 30-Jan-26
Sell* 1,665 617.80p SI Trade
 09:07:09 - 30-Jan-26
Buy* 133 618.20p SI Trade
 09:07:08 - 30-Jan-26
Sell* 175 618.00p Automatic Execution
 09:07:05 - 30-Jan-26
Sell* 225 618.00p Automatic Execution
 09:06:58 - 30-Jan-26
Sell* 41 618.00p Automatic Execution
 09:06:52 - 30-Jan-26
Sell* 267 618.00p Automatic Execution
 09:06:50 - 30-Jan-26
Sell* 258 618.00p Automatic Execution
 09:06:47 - 30-Jan-26
Sell* 206 618.00p Automatic Execution
 09:06:47 - 30-Jan-26
Sell* 163 618.00p Automatic Execution
 09:06:47 - 30-Jan-26
Sell* 48 618.00p Automatic Execution
 09:06:47 - 30-Jan-26
Buy* 2 618.80p SI Trade
 09:05:53 - 30-Jan-26
Buy* 36 618.80p SI Trade
 09:05:26 - 30-Jan-26
Sell* 408 617.80p Automatic Execution
 09:05:08 - 30-Jan-26
Sell* 100 618.056p Ordinary
 09:05:06 - 30-Jan-26
Sell* 133 618.20p Automatic Execution
 09:04:59 - 30-Jan-26
Sell* 352 618.20p Automatic Execution
 09:04:59 - 30-Jan-26
Sell* 150 618.40p Automatic Execution
 09:04:45 - 30-Jan-26
Unknown* 0 619.00p SI Trade
 09:04:29 - 30-Jan-26
Buy* 484 618.8868p Ordinary
 09:04:08 - 30-Jan-26
Buy* 19 618.60p Automatic Execution
 09:03:10 - 30-Jan-26
Buy* 24 618.60p Automatic Execution
 09:03:10 - 30-Jan-26
Buy* 588 618.60p Automatic Execution
 09:03:10 - 30-Jan-26
Sell* 60 618.40p Automatic Execution
 09:01:15 - 30-Jan-26
Sell* 198 618.40p Automatic Execution
 09:01:15 - 30-Jan-26
Buy* 5 619.1972p Ordinary
 08:59:58 - 30-Jan-26
Sell* 1,431 618.7728p Ordinary
 08:58:59 - 30-Jan-26
Buy* 286 618.60p Automatic Execution
 08:56:20 - 30-Jan-26
Buy* 5 618.60p Automatic Execution
 08:56:20 - 30-Jan-26
Buy* 281 618.60p Automatic Execution
 08:56:20 - 30-Jan-26
Sell* 32 618.40p Automatic Execution
 08:56:12 - 30-Jan-26
Sell* 118 618.40p Automatic Execution
 08:56:12 - 30-Jan-26
Buy* 159 618.7247p Ordinary
 08:55:10 - 30-Jan-26
Sell* 28 618.60p Automatic Execution
 08:54:45 - 30-Jan-26
Sell* 165 618.60p Automatic Execution
 08:54:45 - 30-Jan-26
Buy* 5 618.80p Automatic Execution
 08:54:29 - 30-Jan-26
Sell* 361 618.60p Automatic Execution
 08:52:23 - 30-Jan-26
Buy* 100 618.60p Automatic Execution
 08:52:22 - 30-Jan-26
Buy* 37 618.60p Automatic Execution
 08:52:22 - 30-Jan-26
Sell* 1,474 618.493p Negotiated Trade
 08:52:18 - 30-Jan-26
Buy* 1 618.60p SI Trade
 08:51:59 - 30-Jan-26
Sell* 124 618.60p Automatic Execution
 08:51:30 - 30-Jan-26
Sell* 88 619.00p Automatic Execution
 08:49:20 - 30-Jan-26
Sell* 120 619.00p Automatic Execution
 08:49:20 - 30-Jan-26
Sell* 147 619.00p Automatic Execution
 08:49:20 - 30-Jan-26
Sell* 85 619.60p Automatic Execution
 08:48:38 - 30-Jan-26
Sell* 448 619.60p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 650 619.60p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 296 619.80p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 452 620.00p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 390 620.00p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 9 620.00p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 230 620.00p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 457 620.20p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 135 620.20p Automatic Execution
 08:47:10 - 30-Jan-26
Sell* 161 620.40p Automatic Execution
 08:47:10 - 30-Jan-26
Buy* 333 620.60p Automatic Execution
 08:46:29 - 30-Jan-26
Buy* 1 620.40p Automatic Execution
 08:46:26 - 30-Jan-26
Sell* 55 620.20p Automatic Execution
 08:38:39 - 30-Jan-26
Sell* 3 620.40p Automatic Execution
 08:37:31 - 30-Jan-26
Buy* 310 620.60p Automatic Execution
 08:37:31 - 30-Jan-26
Buy* 151 620.20p Automatic Execution
 08:35:28 - 30-Jan-26
Sell* 92 619.80p Automatic Execution
 08:35:15 - 30-Jan-26
Buy* 122 621.40p Automatic Execution
 08:34:24 - 30-Jan-26
Unknown* 0 621.40p SI Trade
 08:34:24 - 30-Jan-26
Buy* 140 621.40p Automatic Execution
 08:34:24 - 30-Jan-26
Sell* 3 621.60p Automatic Execution
 08:33:28 - 30-Jan-26
Buy* 1 622.543p Ordinary
 08:33:03 - 30-Jan-26
Sell* 46 622.20p Automatic Execution
 08:32:52 - 30-Jan-26
Sell* 18 622.20p Automatic Execution
 08:32:52 - 30-Jan-26
Sell* 143 622.40p Automatic Execution
 08:31:36 - 30-Jan-26
Sell* 330 622.40p Automatic Execution
 08:31:36 - 30-Jan-26
Buy* 1 622.60p SI Trade
 08:31:03 - 30-Jan-26
Sell* 100 622.40p Automatic Execution
 08:30:30 - 30-Jan-26
Sell* 2 622.80p Automatic Execution
 08:30:30 - 30-Jan-26
Sell* 139 622.80p Automatic Execution
 08:30:30 - 30-Jan-26
Unknown* 0 623.40p SI Trade
 08:30:18 - 30-Jan-26
Buy* 1,602 623.5965p Ordinary
 08:29:53 - 30-Jan-26
Buy* 1 623.727p Ordinary
 08:29:33 - 30-Jan-26
Buy* 148 623.20p Automatic Execution
 08:29:11 - 30-Jan-26
FTSE 100 Latest
Value10,180.24
Change8.48