| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275,486 | 876.40p | Uncrossing Trade |
16:35:25 - 18-Sep-25 |
| Sell* | 152 | 875.60p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 993 | 876.00p | Automatic Execution |
16:29:48 - 18-Sep-25 |
| Sell* | 1,313 | 876.00p | Automatic Execution |
16:29:48 - 18-Sep-25 |
| Sell* | 330 | 876.20p | Automatic Execution |
16:29:48 - 18-Sep-25 |
| Buy* | 351 | 876.60p | Automatic Execution |
16:29:40 - 18-Sep-25 |
| Buy* | 330 | 876.60p | Automatic Execution |
16:29:40 - 18-Sep-25 |
| Sell* | 18 | 876.20p | Automatic Execution |
16:29:34 - 18-Sep-25 |
| Sell* | 42 | 876.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Buy* | 28 | 875.80p | Automatic Execution |
16:29:14 - 18-Sep-25 |
| Buy* | 310 | 875.80p | Automatic Execution |
16:29:14 - 18-Sep-25 |
| Sell* | 6 | 875.60p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Buy* | 100 | 875.80p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Buy* | 3 | 875.80p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Buy* | 10 | 875.80p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Buy* | 10 | 875.80p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Buy* | 131 | 875.80p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Sell* | 156 | 875.40p | Automatic Execution |
16:26:52 - 18-Sep-25 |
| Sell* | 573 | 875.40p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Sell* | 771 | 875.40p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Sell* | 162 | 875.40p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Sell* | 243 | 875.60p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 10 | 875.60p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 126 | 875.60p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 22 | 875.60p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Sell* | 516 | 875.40p | Automatic Execution |
16:26:14 - 18-Sep-25 |
| Sell* | 260 | 875.40p | Automatic Execution |
16:26:14 - 18-Sep-25 |
| Sell* | 393 | 875.40p | Automatic Execution |
16:26:14 - 18-Sep-25 |
| Sell* | 65 | 875.40p | Automatic Execution |
16:26:14 - 18-Sep-25 |
| Buy* | 19 | 875.60p | Automatic Execution |
16:25:58 - 18-Sep-25 |
| Sell* | 109 | 875.60p | Automatic Execution |
16:25:57 - 18-Sep-25 |
| Buy* | 122 | 875.80p | Automatic Execution |
16:24:42 - 18-Sep-25 |
| Buy* | 9 | 875.20p | Automatic Execution |
16:23:25 - 18-Sep-25 |
| Buy* | 18 | 874.60p | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 9 | 874.60p | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Sell* | 154 | 874.40p | Automatic Execution |
16:22:08 - 18-Sep-25 |
| Sell* | 500 | 874.40p | Automatic Execution |
16:20:36 - 18-Sep-25 |
| Sell* | 236 | 873.80p | Automatic Execution |
16:19:18 - 18-Sep-25 |
| Sell* | 248 | 873.80p | Automatic Execution |
16:19:18 - 18-Sep-25 |
| Sell* | 1,042 | 874.00p | Automatic Execution |
16:19:18 - 18-Sep-25 |
| Sell* | 152 | 874.20p | Automatic Execution |
16:19:18 - 18-Sep-25 |
| Sell* | 12 | 874.40p | Automatic Execution |
16:19:17 - 18-Sep-25 |
| Sell* | 98 | 874.40p | Automatic Execution |
16:19:17 - 18-Sep-25 |
| Buy* | 234 | 874.60p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 15 | 874.60p | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 45 | 874.00p | Automatic Execution |
16:18:37 - 18-Sep-25 |
| Buy* | 347 | 874.00p | Automatic Execution |
16:18:22 - 18-Sep-25 |
| Buy* | 15 | 873.60p | Automatic Execution |
16:17:57 - 18-Sep-25 |
| Buy* | 47 | 873.20p | Automatic Execution |
16:16:48 - 18-Sep-25 |
| Buy* | 98 | 873.00p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Buy* | 9 | 873.00p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Buy* | 156 | 873.00p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Buy* | 163 | 873.00p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Sell* | 780 | 872.80p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Sell* | 330 | 872.60p | Automatic Execution |
16:15:35 - 18-Sep-25 |
| Sell* | 129 | 872.60p | Automatic Execution |
16:15:35 - 18-Sep-25 |
| Buy* | 30 | 872.60p | Automatic Execution |
16:15:22 - 18-Sep-25 |
| Sell* | 330 | 872.60p | Automatic Execution |
16:15:00 - 18-Sep-25 |
| Sell* | 158 | 872.80p | Automatic Execution |
16:14:01 - 18-Sep-25 |
| Unknown* | 0 | 873.20p | SI Trade |
16:13:42 - 18-Sep-25 |
| Sell* | 142 | 873.20p | Automatic Execution |
16:13:20 - 18-Sep-25 |
| Sell* | 161 | 873.20p | Automatic Execution |
16:13:20 - 18-Sep-25 |
| Sell* | 143 | 873.40p | Automatic Execution |
16:13:18 - 18-Sep-25 |
| Buy* | 46 | 873.80p | SI Trade |
16:13:09 - 18-Sep-25 |
| Sell* | 48 | 873.438p | Ordinary |
16:13:08 - 18-Sep-25 |
| Sell* | 125 | 873.40p | Automatic Execution |
16:12:57 - 18-Sep-25 |
| Sell* | 380 | 873.40p | Automatic Execution |
16:12:57 - 18-Sep-25 |
| Sell* | 153 | 873.40p | Automatic Execution |
16:12:57 - 18-Sep-25 |
| Buy* | 72 | 873.60p | Automatic Execution |
16:12:57 - 18-Sep-25 |
| Buy* | 538 | 873.60p | Automatic Execution |
16:12:57 - 18-Sep-25 |
| Sell* | 13 | 873.60p | Automatic Execution |
16:12:36 - 18-Sep-25 |
| Buy* | 29 | 873.80p | Automatic Execution |
16:11:46 - 18-Sep-25 |
| Buy* | 14 | 873.60p | Automatic Execution |
16:11:43 - 18-Sep-25 |
| Sell* | 166 | 873.60p | Automatic Execution |
16:11:16 - 18-Sep-25 |
| Buy* | 370 | 873.40p | Automatic Execution |
16:10:57 - 18-Sep-25 |
| Buy* | 330 | 873.00p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Buy* | 157 | 873.00p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Buy* | 555 | 873.00p | Automatic Execution |
16:10:48 - 18-Sep-25 |
| Buy* | 185 | 872.60p | Automatic Execution |
16:10:47 - 18-Sep-25 |
| Buy* | 197 | 872.60p | Automatic Execution |
16:10:47 - 18-Sep-25 |
| Sell* | 982 | 872.60p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Sell* | 143 | 872.80p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 791 | 873.00p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Sell* | 749 | 873.00p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 250 | 873.00p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 1,004 | 873.00p | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Sell* | 59 | 873.40p | Automatic Execution |
16:09:16 - 18-Sep-25 |
| Sell* | 19 | 873.60p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 81 | 873.60p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 10 | 873.80p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 20 | 873.80p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 19 | 873.80p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 81 | 873.80p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 81 | 873.60p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 183 | 873.80p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 380 | 874.00p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 482 | 874.00p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 330 | 874.20p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 380 | 874.20p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 159 | 874.20p | Automatic Execution |
16:09:12 - 18-Sep-25 |
| Sell* | 330 | 875.00p | Automatic Execution |
16:09:11 - 18-Sep-25 |
| Sell* | 150 | 875.60p | Automatic Execution |
16:08:39 - 18-Sep-25 |
| Sell* | 145 | 875.80p | Automatic Execution |
16:08:03 - 18-Sep-25 |
| Unknown* | 0 | 876.60p | SI Trade |
16:06:44 - 18-Sep-25 |
| Buy* | 199 | 876.40p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 171 | 876.40p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 1,028 | 876.20p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 13 | 876.00p | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Sell* | 330 | 875.80p | Automatic Execution |
16:06:03 - 18-Sep-25 |
| Sell* | 157 | 875.80p | Automatic Execution |
16:06:03 - 18-Sep-25 |
| Sell* | 827 | 876.00p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 12 | 876.40p | Automatic Execution |
16:05:27 - 18-Sep-25 |
| Buy* | 48 | 876.60p | Automatic Execution |
16:05:06 - 18-Sep-25 |
| Buy* | 104 | 876.80p | Automatic Execution |
16:04:58 - 18-Sep-25 |
| Buy* | 48 | 876.80p | Automatic Execution |
16:04:58 - 18-Sep-25 |
| Buy* | 19 | 876.60p | Automatic Execution |
16:04:58 - 18-Sep-25 |
| Buy* | 7 | 876.60p | Automatic Execution |
16:04:58 - 18-Sep-25 |
| Buy* | 7 | 876.80p | SI Trade |
16:04:44 - 18-Sep-25 |
| Sell* | 502 | 876.60p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 157 | 876.60p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 173 | 876.60p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 333 | 876.60p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 380 | 876.60p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 161 | 876.80p | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 145 | 877.00p | Automatic Execution |
16:02:36 - 18-Sep-25 |
| Sell* | 188 | 877.00p | Automatic Execution |
16:02:36 - 18-Sep-25 |
| Sell* | 107 | 877.00p | Automatic Execution |
16:02:36 - 18-Sep-25 |
| Sell* | 122 | 877.00p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 370 | 877.20p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 125 | 877.20p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 23 | 877.00p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 100 | 877.00p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 420 | 877.00p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Sell* | 146 | 876.80p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Sell* | 162 | 876.80p | Automatic Execution |
16:02:10 - 18-Sep-25 |
| Buy* | 128 | 877.00p | Automatic Execution |
16:02:05 - 18-Sep-25 |
| Buy* | 126 | 877.00p | Automatic Execution |
16:02:05 - 18-Sep-25 |
| Sell* | 390 | 877.00p | Automatic Execution |
16:01:57 - 18-Sep-25 |
| Sell* | 194 | 877.00p | Automatic Execution |
16:01:57 - 18-Sep-25 |
| Sell* | 22 | 877.00p | Automatic Execution |
16:01:57 - 18-Sep-25 |
| Buy* | 330 | 877.40p | Automatic Execution |
16:01:54 - 18-Sep-25 |
| Buy* | 123 | 877.40p | Automatic Execution |
16:01:54 - 18-Sep-25 |
| Buy* | 123 | 877.20p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Buy* | 184 | 877.20p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Buy* | 10 | 877.20p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Sell* | 989 | 877.40p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Sell* | 10 | 877.60p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Sell* | 330 | 877.60p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Sell* | 184 | 877.60p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Sell* | 9 | 877.60p | Automatic Execution |
16:01:53 - 18-Sep-25 |
| Buy* | 30 | 877.80p | Automatic Execution |
16:01:52 - 18-Sep-25 |
| Buy* | 21 | 877.80p | Automatic Execution |
16:01:52 - 18-Sep-25 |
| Buy* | 9 | 877.80p | Automatic Execution |
16:01:52 - 18-Sep-25 |
| Buy* | 125 | 877.80p | Automatic Execution |
16:01:52 - 18-Sep-25 |
| Buy* | 370 | 877.60p | Automatic Execution |
15:59:20 - 18-Sep-25 |
| Sell* | 380 | 877.40p | Automatic Execution |
15:58:46 - 18-Sep-25 |
| Buy* | 11 | 877.60p | Automatic Execution |
15:58:46 - 18-Sep-25 |
| Buy* | 182 | 877.60p | Automatic Execution |
15:57:09 - 18-Sep-25 |
| Buy* | 97 | 877.40p | Automatic Execution |
15:57:09 - 18-Sep-25 |
| Buy* | 120 | 877.40p | Automatic Execution |
15:57:09 - 18-Sep-25 |
| Buy* | 26 | 877.20p | Automatic Execution |
15:57:09 - 18-Sep-25 |
| Buy* | 390 | 877.20p | SI Trade |
15:57:08 - 18-Sep-25 |
| Buy* | 325 | 877.20p | SI Trade |
15:57:08 - 18-Sep-25 |
| Buy* | 16 | 876.80p | Automatic Execution |
15:56:57 - 18-Sep-25 |
| Unknown* | 4 | 877.00p | SI Trade |
15:56:23 - 18-Sep-25 |
| Sell* | 619 | 877.80p | Automatic Execution |
15:55:31 - 18-Sep-25 |
| Buy* | 370 | 878.20p | Automatic Execution |
15:54:13 - 18-Sep-25 |
| Buy* | 6 | 878.40p | SI Trade |
15:54:11 - 18-Sep-25 |
| Buy* | 482 | 878.00p | Automatic Execution |
15:53:57 - 18-Sep-25 |
| Buy* | 12 | 878.00p | Automatic Execution |
15:53:57 - 18-Sep-25 |
| Buy* | 25 | 878.00p | Automatic Execution |
15:53:57 - 18-Sep-25 |
| Buy* | 5 | 878.6184p | Ordinary |
15:51:54 - 18-Sep-25 |
| Sell* | 282 | 878.60p | Automatic Execution |
15:51:08 - 18-Sep-25 |
| Sell* | 534 | 878.60p | Automatic Execution |
15:51:08 - 18-Sep-25 |
| Sell* | 558 | 878.60p | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Sell* | 60 | 878.80p | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 171 | 879.40p | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Buy* | 102 | 879.40p | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 85 | 879.40p | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 499 | 879.40p | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 38 | 879.20p | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 472 | 879.00p | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Buy* | 135 | 879.00p | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Buy* | 14 | 878.80p | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Buy* | 378 | 878.80p | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Buy* | 148 | 878.60p | Automatic Execution |
15:45:11 - 18-Sep-25 |
| Buy* | 9 | 878.60p | Automatic Execution |
15:45:11 - 18-Sep-25 |
| Sell* | 92 | 878.80p | Automatic Execution |
15:45:00 - 18-Sep-25 |
| Sell* | 796 | 879.00p | Automatic Execution |
15:45:00 - 18-Sep-25 |
| Buy* | 316 | 879.60p | Automatic Execution |
15:44:38 - 18-Sep-25 |
| Buy* | 117 | 879.60p | Automatic Execution |
15:44:38 - 18-Sep-25 |
| Buy* | 671 | 879.60p | Automatic Execution |
15:44:38 - 18-Sep-25 |
| Buy* | 259 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Buy* | 222 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Buy* | 380 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Buy* | 270 | 879.60p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Sell* | 244 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Sell* | 2,093 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Buy* | 166 | 879.80p | Automatic Execution |
15:44:25 - 18-Sep-25 |
| Buy* | 209 | 879.60p | Automatic Execution |
15:44:25 - 18-Sep-25 |