| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 834.80p | Automatic Execution |
14:31:44 - 10-Oct-25 |
| Buy* | 169 | 834.80p | Automatic Execution |
14:31:44 - 10-Oct-25 |
| Buy* | 294 | 835.40p | Automatic Execution |
14:31:44 - 10-Oct-25 |
| Buy* | 332 | 835.20p | Automatic Execution |
14:31:44 - 10-Oct-25 |
| Buy* | 52 | 834.80p | Automatic Execution |
14:31:44 - 10-Oct-25 |
| Buy* | 68 | 834.20p | Automatic Execution |
14:31:05 - 10-Oct-25 |
| Buy* | 93 | 834.20p | Automatic Execution |
14:31:05 - 10-Oct-25 |
| Buy* | 42 | 834.20p | Automatic Execution |
14:31:05 - 10-Oct-25 |
| Buy* | 1,774 | 834.101p | Ordinary |
14:30:57 - 10-Oct-25 |
| Sell* | 12 | 833.60p | Automatic Execution |
14:30:52 - 10-Oct-25 |
| Sell* | 187 | 833.60p | Automatic Execution |
14:30:52 - 10-Oct-25 |
| Buy* | 67 | 834.60p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Sell* | 24 | 834.20p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Sell* | 148 | 834.20p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Sell* | 24 | 834.40p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Sell* | 169 | 834.40p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Sell* | 42 | 834.40p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Buy* | 162 | 835.20p | Automatic Execution |
14:30:49 - 10-Oct-25 |
| Buy* | 170 | 833.60p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Buy* | 118 | 833.60p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Buy* | 393 | 833.60p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Buy* | 413 | 833.20p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Buy* | 19 | 832.80p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Sell* | 15,554 | 831.20p | Ordinary |
14:30:37 - 10-Oct-25 |
| Sell* | 2,500 | 831.3181p | Ordinary |
14:29:16 - 10-Oct-25 |
| Buy* | 168 | 831.60p | Automatic Execution |
14:28:12 - 10-Oct-25 |
| Buy* | 41 | 830.40p | Automatic Execution |
14:27:46 - 10-Oct-25 |
| Buy* | 386 | 830.00p | Automatic Execution |
14:27:43 - 10-Oct-25 |
| Buy* | 112 | 830.00p | Automatic Execution |
14:27:43 - 10-Oct-25 |
| Buy* | 1,372 | 830.00p | Automatic Execution |
14:27:43 - 10-Oct-25 |
| Buy* | 271 | 829.80p | Automatic Execution |
14:27:43 - 10-Oct-25 |
| Sell* | 191 | 829.60p | Automatic Execution |
14:27:41 - 10-Oct-25 |
| Sell* | 162 | 829.80p | Automatic Execution |
14:27:41 - 10-Oct-25 |
| Sell* | 35 | 829.80p | Automatic Execution |
14:27:41 - 10-Oct-25 |
| Sell* | 181 | 830.00p | Automatic Execution |
14:27:41 - 10-Oct-25 |
| Unknown* | 1,250 | 830.70p | Ordinary |
14:27:34 - 10-Oct-25 |
| Buy* | 154 | 830.80p | Automatic Execution |
14:27:15 - 10-Oct-25 |
| Buy* | 145 | 830.80p | Automatic Execution |
14:27:11 - 10-Oct-25 |
| Buy* | 76 | 830.20p | Automatic Execution |
14:27:11 - 10-Oct-25 |
| Buy* | 192 | 830.20p | Automatic Execution |
14:27:08 - 10-Oct-25 |
| Buy* | 41 | 830.20p | Automatic Execution |
14:27:08 - 10-Oct-25 |
| Buy* | 170 | 830.20p | Automatic Execution |
14:27:06 - 10-Oct-25 |
| Buy* | 115 | 830.20p | Automatic Execution |
14:27:06 - 10-Oct-25 |
| Buy* | 29 | 829.60p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 144 | 829.60p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 130 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 62 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 398 | 831.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 42 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 166 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 409 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 161 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 270 | 830.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 164 | 829.00p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 375 | 829.80p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 414 | 829.80p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 361 | 829.60p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 49 | 829.40p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 274 | 829.40p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 409 | 829.40p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 186 | 828.60p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 12,321 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 12,321 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 519 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 12,321 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 1,473 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Sell* | 12,321 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 414 | 828.20p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 249 | 828.00p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 162 | 828.00p | Automatic Execution |
14:27:04 - 10-Oct-25 |
| Buy* | 23 | 827.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Sell* | 349 | 826.40p | Automatic Execution |
14:25:31 - 10-Oct-25 |
| Sell* | 185 | 827.20p | Automatic Execution |
14:25:31 - 10-Oct-25 |
| Sell* | 105 | 828.80p | Automatic Execution |
14:25:07 - 10-Oct-25 |
| Buy* | 40 | 829.40p | Automatic Execution |
14:25:07 - 10-Oct-25 |
| Buy* | 121 | 829.40p | Automatic Execution |
14:25:07 - 10-Oct-25 |
| Buy* | 115 | 828.60p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 159 | 828.60p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 404 | 828.40p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 398 | 828.00p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 158 | 828.00p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 82 | 828.00p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 191 | 827.80p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Sell* | 19 | 827.40p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Sell* | 37 | 827.40p | Automatic Execution |
14:25:00 - 10-Oct-25 |
| Buy* | 407 | 826.4012p | Ordinary |
14:24:46 - 10-Oct-25 |
| Sell* | 50 | 825.60p | SI Trade |
14:24:26 - 10-Oct-25 |
| Unknown* | 0 | 825.40p | SI Trade |
14:23:35 - 10-Oct-25 |
| Buy* | 45 | 826.20p | Automatic Execution |
14:23:35 - 10-Oct-25 |
| Buy* | 2,792 | 825.562p | Ordinary |
14:23:16 - 10-Oct-25 |
| Unknown* | 886 | 824.90p | Ordinary |
14:18:07 - 10-Oct-25 |
| Buy* | 257 | 824.40p | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Buy* | 1,243 | 824.40p | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Buy* | 192 | 825.20p | SI Trade |
14:17:38 - 10-Oct-25 |
| Sell* | 88 | 825.20p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Sell* | 166 | 825.00p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Sell* | 45 | 825.00p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Sell* | 106 | 825.00p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Sell* | 192 | 825.20p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Sell* | 182 | 825.40p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Buy* | 393 | 826.00p | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Buy* | 32 | 824.80p | Automatic Execution |
14:17:37 - 10-Oct-25 |
| Unknown* | 5,000 | 824.80p | OTC Trade |
14:17:32 - 10-Oct-25 |
| Unknown* | 0 | 823.20p | SI Trade |
14:16:13 - 10-Oct-25 |
| Buy* | 3,000 | 823.646p | Ordinary |
14:12:02 - 10-Oct-25 |
| Sell* | 16 | 823.40p | Automatic Execution |
14:11:55 - 10-Oct-25 |
| Sell* | 91 | 823.40p | Automatic Execution |
14:11:55 - 10-Oct-25 |
| Buy* | 409 | 823.20p | Automatic Execution |
14:11:49 - 10-Oct-25 |
| Buy* | 548 | 823.00p | Automatic Execution |
14:11:49 - 10-Oct-25 |
| Sell* | 6,000 | 821.963p | SI Trade |
14:11:29 - 10-Oct-25 |
| Buy* | 184 | 822.00p | Automatic Execution |
14:10:52 - 10-Oct-25 |
| Buy* | 91 | 822.00p | Automatic Execution |
14:10:52 - 10-Oct-25 |
| Sell* | 412 | 821.60p | Automatic Execution |
14:10:52 - 10-Oct-25 |
| Buy* | 136 | 821.20p | Automatic Execution |
14:08:01 - 10-Oct-25 |
| Buy* | 386 | 821.20p | Automatic Execution |
14:08:01 - 10-Oct-25 |
| Buy* | 107 | 821.00p | Automatic Execution |
14:08:01 - 10-Oct-25 |
| Buy* | 184 | 821.00p | Automatic Execution |
14:08:01 - 10-Oct-25 |
| Unknown* | 3,000 | 821.20p | OTC Trade |
14:05:56 - 10-Oct-25 |
| Buy* | 3,000 | 821.64p | Ordinary |
14:05:49 - 10-Oct-25 |
| Sell* | 175 | 821.00p | Automatic Execution |
14:05:13 - 10-Oct-25 |
| Sell* | 20 | 821.40p | Automatic Execution |
14:05:13 - 10-Oct-25 |
| Sell* | 10 | 821.40p | Automatic Execution |
14:05:13 - 10-Oct-25 |
| Sell* | 1 | 822.00p | SI Trade |
14:03:37 - 10-Oct-25 |
| Sell* | 3,000 | 821.40p | SI Trade |
14:03:24 - 10-Oct-25 |
| Buy* | 371 | 820.501p | Ordinary |
14:02:23 - 10-Oct-25 |
| Sell* | 3,000 | 820.269p | Ordinary |
14:01:30 - 10-Oct-25 |
| Sell* | 3,000 | 818.393p | Ordinary |
14:00:53 - 10-Oct-25 |
| Buy* | 179 | 820.20p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 169 | 819.60p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 402 | 819.60p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 165 | 818.80p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 125 | 818.80p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 19 | 818.40p | Automatic Execution |
14:00:49 - 10-Oct-25 |
| Buy* | 125 | 818.20p | Automatic Execution |
14:00:34 - 10-Oct-25 |
| Buy* | 85 | 818.00p | Automatic Execution |
14:00:34 - 10-Oct-25 |
| Buy* | 5 | 818.00p | SI Trade |
13:59:45 - 10-Oct-25 |
| Buy* | 243 | 817.495p | Ordinary |
13:58:12 - 10-Oct-25 |
| Sell* | 43 | 817.40p | Automatic Execution |
13:56:56 - 10-Oct-25 |
| Sell* | 136 | 817.80p | Automatic Execution |
13:56:56 - 10-Oct-25 |
| Sell* | 19 | 817.80p | Automatic Execution |
13:56:56 - 10-Oct-25 |
| Sell* | 58 | 817.80p | SI Trade |
13:56:54 - 10-Oct-25 |
| Buy* | 220 | 818.20p | Automatic Execution |
13:56:43 - 10-Oct-25 |
| Buy* | 119 | 817.80p | Automatic Execution |
13:55:28 - 10-Oct-25 |
| Sell* | 3,000 | 816.20p | SI Trade |
13:53:09 - 10-Oct-25 |
| Buy* | 41 | 816.60p | Automatic Execution |
13:52:40 - 10-Oct-25 |
| Buy* | 165 | 816.40p | Automatic Execution |
13:52:40 - 10-Oct-25 |
| Sell* | 3,000 | 814.80p | SI Trade |
13:52:35 - 10-Oct-25 |
| Buy* | 133 | 815.00p | Automatic Execution |
13:52:26 - 10-Oct-25 |
| Sell* | 159 | 814.60p | Automatic Execution |
13:52:20 - 10-Oct-25 |
| Sell* | 396 | 814.80p | Automatic Execution |
13:52:20 - 10-Oct-25 |
| Sell* | 388 | 815.20p | Automatic Execution |
13:52:20 - 10-Oct-25 |
| Sell* | 158 | 815.40p | Automatic Execution |
13:52:20 - 10-Oct-25 |
| Buy* | 1,957 | 816.874p | Ordinary |
13:52:00 - 10-Oct-25 |
| Buy* | 187 | 816.60p | Automatic Execution |
13:51:27 - 10-Oct-25 |
| Buy* | 10 | 816.40p | Automatic Execution |
13:51:27 - 10-Oct-25 |
| Sell* | 690 | 815.435p | Ordinary |
13:51:24 - 10-Oct-25 |
| Buy* | 75 | 815.20p | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Buy* | 575 | 815.074p | Ordinary |
13:50:56 - 10-Oct-25 |
| Sell* | 79 | 815.80p | Automatic Execution |
13:50:41 - 10-Oct-25 |
| Sell* | 389 | 816.00p | Automatic Execution |
13:50:41 - 10-Oct-25 |
| Sell* | 200 | 817.00p | Automatic Execution |
13:50:40 - 10-Oct-25 |
| Buy* | 16 | 817.60p | Automatic Execution |
13:49:30 - 10-Oct-25 |
| Buy* | 169 | 817.40p | Automatic Execution |
13:49:23 - 10-Oct-25 |
| Buy* | 117 | 817.20p | Automatic Execution |
13:49:23 - 10-Oct-25 |
| Buy* | 160 | 817.20p | Automatic Execution |
13:49:23 - 10-Oct-25 |
| Sell* | 392 | 816.40p | Automatic Execution |
13:49:00 - 10-Oct-25 |
| Buy* | 3,000 | 817.2464p | Ordinary |
13:48:45 - 10-Oct-25 |
| Sell* | 16 | 817.00p | Automatic Execution |
13:48:42 - 10-Oct-25 |
| Sell* | 413 | 816.80p | Automatic Execution |
13:48:42 - 10-Oct-25 |
| Sell* | 186 | 817.00p | Automatic Execution |
13:48:42 - 10-Oct-25 |
| Buy* | 1,250 | 817.50p | Ordinary |
13:48:00 - 10-Oct-25 |
| Sell* | 367 | 814.897p | Ordinary |
13:47:28 - 10-Oct-25 |
| Buy* | 160 | 815.40p | Automatic Execution |
13:47:15 - 10-Oct-25 |
| Buy* | 42 | 815.00p | Automatic Execution |
13:47:15 - 10-Oct-25 |
| Buy* | 75 | 815.00p | SI Trade |
13:46:09 - 10-Oct-25 |
| Buy* | 2,500 | 814.91p | Ordinary |
13:45:16 - 10-Oct-25 |
| Sell* | 103 | 814.80p | Automatic Execution |
13:43:49 - 10-Oct-25 |
| Buy* | 17 | 815.00p | Automatic Execution |
13:43:49 - 10-Oct-25 |
| Sell* | 62 | 814.60p | Automatic Execution |
13:43:00 - 10-Oct-25 |
| Sell* | 238 | 814.40p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 118 | 814.40p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Buy* | 135 | 816.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Buy* | 41,670 | 815.40p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 393 | 814.80p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 88 | 815.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 176 | 815.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 163 | 815.20p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 417 | 815.20p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Buy* | 807 | 815.40p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 413 | 815.60p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 188 | 815.80p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 385 | 816.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 88 | 816.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 188 | 816.00p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 161 | 816.20p | Automatic Execution |
13:42:47 - 10-Oct-25 |
| Sell* | 408 | 816.80p | Automatic Execution |
13:40:47 - 10-Oct-25 |
| Sell* | 110 | 817.00p | Automatic Execution |
13:40:47 - 10-Oct-25 |
| Sell* | 115 | 817.00p | Automatic Execution |
13:40:47 - 10-Oct-25 |
| Sell* | 88 | 817.00p | Automatic Execution |
13:40:47 - 10-Oct-25 |
| Sell* | 825 | 817.00p | Automatic Execution |
13:40:47 - 10-Oct-25 |