Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 482 567.60p SI Trade
 15:51:56 - 25-Mar-26
Buy* 680 567.60p SI Trade
 15:51:56 - 25-Mar-26
Buy* 1,758 568.20p SI Trade
 15:51:16 - 25-Mar-26
Sell* 24 568.00p Automatic Execution
 15:51:02 - 25-Mar-26
Sell* 344 568.00p SI Trade
 15:50:48 - 25-Mar-26
Buy* 63 568.20p Automatic Execution
 15:50:47 - 25-Mar-26
Buy* 160 568.20p Automatic Execution
 15:50:47 - 25-Mar-26
Buy* 174 568.00p Automatic Execution
 15:50:42 - 25-Mar-26
Buy* 91 568.00p Automatic Execution
 15:50:41 - 25-Mar-26
Buy* 1,758 568.091p Ordinary
 15:50:40 - 25-Mar-26
Buy* 88 567.80p Automatic Execution
 15:50:40 - 25-Mar-26
Buy* 81 567.60p Automatic Execution
 15:50:40 - 25-Mar-26
Buy* 24 567.40p Automatic Execution
 15:50:40 - 25-Mar-26
Sell* 286 567.20p Automatic Execution
 15:50:40 - 25-Mar-26
Buy* 129 567.80p Automatic Execution
 15:49:37 - 25-Mar-26
Buy* 232 567.80p Automatic Execution
 15:49:37 - 25-Mar-26
Sell* 390 567.40p Automatic Execution
 15:49:37 - 25-Mar-26
Sell* 700 567.60p Automatic Execution
 15:49:37 - 25-Mar-26
Sell* 95 567.60p Automatic Execution
 15:49:37 - 25-Mar-26
Buy* 34 568.00p Automatic Execution
 15:49:37 - 25-Mar-26
Buy* 492 567.60p SI Trade
 15:49:21 - 25-Mar-26
Buy* 91 568.00p Automatic Execution
 15:49:21 - 25-Mar-26
Buy* 254 568.00p Automatic Execution
 15:49:21 - 25-Mar-26
Sell* 71 567.20p Automatic Execution
 15:48:30 - 25-Mar-26
Buy* 54 567.60p Automatic Execution
 15:48:11 - 25-Mar-26
Buy* 111 567.20p Automatic Execution
 15:48:07 - 25-Mar-26
Buy* 31 567.00p Automatic Execution
 15:48:07 - 25-Mar-26
Sell* 71 566.20p Automatic Execution
 15:48:07 - 25-Mar-26
Buy* 34 567.00p Automatic Execution
 15:48:07 - 25-Mar-26
Buy* 86 566.80p Automatic Execution
 15:48:07 - 25-Mar-26
Buy* 259 566.80p Automatic Execution
 15:48:07 - 25-Mar-26
Sell* 38 566.00p Automatic Execution
 15:48:03 - 25-Mar-26
Buy* 94 567.60p Automatic Execution
 15:46:27 - 25-Mar-26
Buy* 10,512 568.083p Suspected BUY Trade
 15:46:27 - 25-Mar-26
Sell* 1,208 567.40p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 58 567.60p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 267 567.80p Automatic Execution
 15:46:12 - 25-Mar-26
Sell* 499 568.60p Automatic Execution
 15:45:39 - 25-Mar-26
Sell* 183 569.00p Automatic Execution
 15:45:39 - 25-Mar-26
Sell* 257 569.00p Automatic Execution
 15:45:39 - 25-Mar-26
Buy* 91 569.20p Automatic Execution
 15:44:32 - 25-Mar-26
Buy* 94 568.80p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 370 568.00p Automatic Execution
 15:44:21 - 25-Mar-26
Buy* 93 568.00p Automatic Execution
 15:44:21 - 25-Mar-26
Buy* 289 567.60p Automatic Execution
 15:44:17 - 25-Mar-26
Buy* 31 567.40p Automatic Execution
 15:44:17 - 25-Mar-26
Buy* 98 567.40p Automatic Execution
 15:44:17 - 25-Mar-26
Buy* 260 567.40p Automatic Execution
 15:44:17 - 25-Mar-26
Buy* 64 567.40p Automatic Execution
 15:44:17 - 25-Mar-26
Buy* 10,000 567.40p SI Trade
 15:44:17 - 25-Mar-26
Sell* 169 566.80p Automatic Execution
 15:44:02 - 25-Mar-26
Sell* 67 567.20p Automatic Execution
 15:43:59 - 25-Mar-26
Sell* 254 567.80p Automatic Execution
 15:43:03 - 25-Mar-26
Sell* 36 568.00p Automatic Execution
 15:42:58 - 25-Mar-26
Sell* 636 568.00p Automatic Execution
 15:42:58 - 25-Mar-26
Sell* 70 568.00p Automatic Execution
 15:42:58 - 25-Mar-26
Sell* 4 568.40p Automatic Execution
 15:41:58 - 25-Mar-26
Sell* 13 568.20p SI Trade
 15:41:17 - 25-Mar-26
Sell* 491 568.60p SI Trade
 15:41:15 - 25-Mar-26
Buy* 91 568.80p Automatic Execution
 15:41:15 - 25-Mar-26
Sell* 36 568.00p Automatic Execution
 15:41:15 - 25-Mar-26
Sell* 3 569.20p Automatic Execution
 15:41:15 - 25-Mar-26
Sell* 13 569.20p Automatic Execution
 15:41:15 - 25-Mar-26
Sell* 263 569.80p Automatic Execution
 15:41:04 - 25-Mar-26
Sell* 40 569.80p Automatic Execution
 15:41:04 - 25-Mar-26
Buy* 125 570.00p Automatic Execution
 15:39:27 - 25-Mar-26
Buy* 95 570.00p Automatic Execution
 15:39:27 - 25-Mar-26
Sell* 679 569.40p Automatic Execution
 15:38:37 - 25-Mar-26
Sell* 533 569.40p Automatic Execution
 15:38:37 - 25-Mar-26
Sell* 490 569.40p Automatic Execution
 15:38:37 - 25-Mar-26
Sell* 107 569.40p Automatic Execution
 15:38:37 - 25-Mar-26
Buy* 246 570.00p Automatic Execution
 15:38:16 - 25-Mar-26
Buy* 318 569.60p Automatic Execution
 15:38:04 - 25-Mar-26
Sell* 338 569.60p Automatic Execution
 15:38:04 - 25-Mar-26
Buy* 10,475 570.20p Suspected BUY Trade
 15:37:37 - 25-Mar-26
Sell* 85 569.80p Automatic Execution
 15:37:24 - 25-Mar-26
Sell* 145 569.80p Automatic Execution
 15:37:20 - 25-Mar-26
Sell* 618 569.80p Automatic Execution
 15:37:10 - 25-Mar-26
Sell* 152 569.80p Automatic Execution
 15:37:10 - 25-Mar-26
Buy* 19 570.40p SI Trade
 15:36:58 - 25-Mar-26
Sell* 3 570.00p Automatic Execution
 15:36:58 - 25-Mar-26
Sell* 68 570.20p Automatic Execution
 15:36:58 - 25-Mar-26
Sell* 200 570.40p Automatic Execution
 15:36:58 - 25-Mar-26
Sell* 71 570.40p Automatic Execution
 15:36:58 - 25-Mar-26
Sell* 6 570.40p Automatic Execution
 15:36:58 - 25-Mar-26
Buy* 1,487 571.00p SI Trade
 15:36:39 - 25-Mar-26
Buy* 366 571.12p Ordinary
 15:36:29 - 25-Mar-26
Buy* 21 570.60p Automatic Execution
 15:36:07 - 25-Mar-26
Buy* 21 570.60p Automatic Execution
 15:36:07 - 25-Mar-26
Sell* 700 570.40p Automatic Execution
 15:36:03 - 25-Mar-26
Buy* 405 570.40p Automatic Execution
 15:36:03 - 25-Mar-26
Sell* 45 570.40p Automatic Execution
 15:36:00 - 25-Mar-26
Sell* 800 570.40p Automatic Execution
 15:36:00 - 25-Mar-26
Buy* 24 570.60p Automatic Execution
 15:36:00 - 25-Mar-26
Buy* 474 571.00p SI Trade
 15:35:40 - 25-Mar-26
Sell* 513 571.00p Automatic Execution
 15:35:40 - 25-Mar-26
Sell* 400 571.40p Automatic Execution
 15:35:25 - 25-Mar-26
Buy* 416 571.20p Automatic Execution
 15:34:53 - 25-Mar-26
Sell* 222 571.20p Automatic Execution
 15:34:53 - 25-Mar-26
Sell* 1,000 570.862p SI Trade
 15:34:16 - 25-Mar-26
Sell* 525 571.00p SI Trade
 15:34:12 - 25-Mar-26
Buy* 91 571.00p Automatic Execution
 15:34:12 - 25-Mar-26
Buy* 72 571.00p Automatic Execution
 15:34:12 - 25-Mar-26
Buy* 216 571.00p Automatic Execution
 15:34:12 - 25-Mar-26
Buy* 500 571.00p SI Trade
 15:33:12 - 25-Mar-26
Sell* 285 570.40p SI Trade
 15:33:10 - 25-Mar-26
Buy* 62 571.00p Automatic Execution
 15:33:00 - 25-Mar-26
Sell* 1,000 570.60p Automatic Execution
 15:33:00 - 25-Mar-26
Sell* 253 570.80p Automatic Execution
 15:33:00 - 25-Mar-26
Sell* 251 571.20p Automatic Execution
 15:32:39 - 25-Mar-26
Buy* 997 572.49p Suspected BUY Trade
 15:32:09 - 25-Mar-26
Sell* 31 573.40p Automatic Execution
 15:30:13 - 25-Mar-26
Sell* 496 573.00p Automatic Execution
 15:30:13 - 25-Mar-26
Sell* 2 573.00p Automatic Execution
 15:30:13 - 25-Mar-26
Sell* 72 573.20p Automatic Execution
 15:30:13 - 25-Mar-26
Sell* 2 573.20p Automatic Execution
 15:30:13 - 25-Mar-26
Buy* 156 571.80p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 25 571.80p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 75 571.60p Automatic Execution
 15:29:18 - 25-Mar-26
Buy* 436 571.72p Ordinary
 15:29:01 - 25-Mar-26
Sell* 427 571.20p Automatic Execution
 15:28:53 - 25-Mar-26
Buy* 69 571.20p Automatic Execution
 15:28:44 - 25-Mar-26
Sell* 343 570.60p Ordinary
 15:28:37 - 25-Mar-26
Buy* 75 570.80p Automatic Execution
 15:28:31 - 25-Mar-26
Buy* 183 570.80p Automatic Execution
 15:28:31 - 25-Mar-26
Buy* 68 570.80p Automatic Execution
 15:28:31 - 25-Mar-26
Buy* 232 570.80p Automatic Execution
 15:28:31 - 25-Mar-26
Buy* 25 570.30p SI Trade
 15:28:00 - 25-Mar-26
Sell* 698 570.00p Automatic Execution
 15:28:00 - 25-Mar-26
Sell* 48 570.20p Automatic Execution
 15:28:00 - 25-Mar-26
Sell* 65 570.80p Automatic Execution
 15:28:00 - 25-Mar-26
Buy* 10,475 572.705p Ordinary
 15:25:54 - 25-Mar-26
Sell* 71 573.20p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 24 573.20p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 150 572.9193p Ordinary
 15:24:18 - 25-Mar-26
Buy* 75 573.00p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 208 573.00p Automatic Execution
 15:24:08 - 25-Mar-26
Buy* 69 573.00p Automatic Execution
 15:24:08 - 25-Mar-26
Buy* 453 572.60p SI Trade
 15:22:42 - 25-Mar-26
Buy* 70 572.80p Automatic Execution
 15:22:42 - 25-Mar-26
Buy* 243 572.80p Automatic Execution
 15:22:42 - 25-Mar-26
Sell* 224 572.40p Automatic Execution
 15:22:42 - 25-Mar-26
Sell* 426 572.40p Automatic Execution
 15:22:42 - 25-Mar-26
Sell* 286 572.40p Automatic Execution
 15:22:42 - 25-Mar-26
Buy* 301 572.80p Automatic Execution
 15:22:25 - 25-Mar-26
Buy* 37 572.80p Automatic Execution
 15:22:25 - 25-Mar-26
Buy* 76 572.40p Automatic Execution
 15:22:12 - 25-Mar-26
Buy* 93 572.40p Automatic Execution
 15:21:45 - 25-Mar-26
Buy* 61 572.40p Automatic Execution
 15:21:45 - 25-Mar-26
Buy* 11 572.40p Automatic Execution
 15:21:45 - 25-Mar-26
Buy* 612 572.1696p Ordinary
 15:21:25 - 25-Mar-26
Buy* 10,000 572.20p SI Trade
 15:20:59 - 25-Mar-26
Buy* 55 571.40p Automatic Execution
 15:20:45 - 25-Mar-26
Buy* 90 571.40p Automatic Execution
 15:20:45 - 25-Mar-26
Sell* 297 570.60p Automatic Execution
 15:19:13 - 25-Mar-26
Buy* 83 571.00p Automatic Execution
 15:18:41 - 25-Mar-26
Buy* 31 570.80p Automatic Execution
 15:18:41 - 25-Mar-26
Buy* 83 570.80p Automatic Execution
 15:18:41 - 25-Mar-26
Buy* 79 570.60p Automatic Execution
 15:18:04 - 25-Mar-26
Buy* 81 570.80p Automatic Execution
 15:18:04 - 25-Mar-26
Buy* 78 570.60p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 69 570.80p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 236 570.80p Automatic Execution
 15:18:03 - 25-Mar-26
Buy* 324 571.40p Automatic Execution
 15:17:58 - 25-Mar-26
Buy* 60 571.40p Automatic Execution
 15:17:58 - 25-Mar-26
Sell* 103 571.40p Automatic Execution
 15:17:58 - 25-Mar-26
Sell* 293 571.60p Automatic Execution
 15:17:55 - 25-Mar-26
Sell* 60 571.49p Ordinary
 15:17:49 - 25-Mar-26
Sell* 76 571.60p Automatic Execution
 15:17:35 - 25-Mar-26
Sell* 22 571.8573p Ordinary
 15:17:34 - 25-Mar-26
Buy* 5 572.1309p Ordinary
 15:17:33 - 25-Mar-26
Buy* 87 572.171p Ordinary
 15:17:07 - 25-Mar-26
Buy* 1,746 572.162p Ordinary
 15:17:06 - 25-Mar-26
Buy* 85 572.20p Automatic Execution
 15:16:44 - 25-Mar-26
Buy* 327 572.20p Automatic Execution
 15:16:44 - 25-Mar-26
Sell* 47 572.20p Automatic Execution
 15:16:44 - 25-Mar-26
Sell* 51 572.20p Automatic Execution
 15:16:44 - 25-Mar-26
Buy* 88 572.60p Automatic Execution
 15:16:44 - 25-Mar-26
Buy* 83 572.40p Automatic Execution
 15:16:23 - 25-Mar-26
Sell* 200 572.00p Automatic Execution
 15:16:23 - 25-Mar-26
Buy* 1,749 572.25p Suspected BUY Trade
 15:16:10 - 25-Mar-26
Buy* 244 572.40p Automatic Execution
 15:16:10 - 25-Mar-26
Buy* 73 572.40p Automatic Execution
 15:16:10 - 25-Mar-26
Buy* 84 572.20p Automatic Execution
 15:16:10 - 25-Mar-26
Buy* 76 571.80p Automatic Execution
 15:15:45 - 25-Mar-26
Sell* 102 572.00p Automatic Execution
 15:15:13 - 25-Mar-26
Buy* 74 572.00p Automatic Execution
 15:15:13 - 25-Mar-26
Buy* 36 571.80p Automatic Execution
 15:15:13 - 25-Mar-26
Buy* 100 571.80p Automatic Execution
 15:15:13 - 25-Mar-26
Buy* 73 571.80p Automatic Execution
 15:15:13 - 25-Mar-26
Sell* 10,521 572.789p Negotiated Trade
 15:14:13 - 25-Mar-26
Buy* 146 573.00p Automatic Execution
 15:14:00 - 25-Mar-26
Buy* 264 573.00p Automatic Execution
 15:14:00 - 25-Mar-26
Buy* 83 573.00p Automatic Execution
 15:14:00 - 25-Mar-26
Sell* 801 573.20p Automatic Execution
 15:13:58 - 25-Mar-26
Buy* 1,000 573.8734p Ordinary
 15:13:10 - 25-Mar-26
Buy* 871 573.8631p Ordinary
 15:13:04 - 25-Mar-26
Unknown* 1,091 573.60p SI Trade
 15:12:41 - 25-Mar-26
Buy* 77 574.00p Automatic Execution
 15:12:24 - 25-Mar-26
Buy* 254 574.00p Automatic Execution
 15:12:24 - 25-Mar-26
FTSE 100 Latest
Value10,084.79
Change119.63