Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 588.20p SI Trade
 12:43:48 - 31-Mar-25
Buy* 800 588.0374p Ordinary
 12:43:26 - 31-Mar-25
Buy* 252 588.00p Automatic Execution
 12:41:23 - 31-Mar-25
Buy* 26 587.80p Automatic Execution
 12:41:22 - 31-Mar-25
Sell* 158 587.60p SI Trade
 12:41:20 - 31-Mar-25
Buy* 17 588.00p SI Trade
 12:41:18 - 31-Mar-25
Sell* 131 587.40p Automatic Execution
 12:41:06 - 31-Mar-25
Buy* 93 587.30p SI Trade
 12:41:05 - 31-Mar-25
Buy* 202 587.20p Automatic Execution
 12:41:05 - 31-Mar-25
Buy* 27 586.80p Automatic Execution
 12:41:04 - 31-Mar-25
Buy* 1,703 586.80p Ordinary
 12:40:50 - 31-Mar-25
Sell* 25 586.60p Automatic Execution
 12:39:38 - 31-Mar-25
Buy* 338 586.692p Ordinary
 12:38:48 - 31-Mar-25
Unknown* 0 586.80p SI Trade
 12:37:51 - 31-Mar-25
Buy* 1 586.80p SI Trade
 12:37:32 - 31-Mar-25
Buy* 185 586.993p Ordinary
 12:37:32 - 31-Mar-25
Unknown* 0 587.00p SI Trade
 12:37:29 - 31-Mar-25
Sell* 51 586.60p Automatic Execution
 12:37:29 - 31-Mar-25
Sell* 160 586.60p Automatic Execution
 12:37:29 - 31-Mar-25
Buy* 1 587.20p Ordinary
 12:36:14 - 31-Mar-25
Buy* 184 587.00p Automatic Execution
 12:35:17 - 31-Mar-25
Sell* 153 586.80p Automatic Execution
 12:35:17 - 31-Mar-25
Sell* 174 586.60p Automatic Execution
 12:34:51 - 31-Mar-25
Buy* 85 586.8274p Ordinary
 12:34:46 - 31-Mar-25
Buy* 2 586.80p SI Trade
 12:34:19 - 31-Mar-25
Buy* 2,000 587.00p Ordinary
 12:33:00 - 31-Mar-25
Buy* 1,600 587.00p Ordinary
 12:32:33 - 31-Mar-25
Buy* 118 586.60p Automatic Execution
 12:32:23 - 31-Mar-25
Sell* 473 586.20p Automatic Execution
 12:31:25 - 31-Mar-25
Sell* 33 586.20p Automatic Execution
 12:31:25 - 31-Mar-25
Sell* 963 586.20p Automatic Execution
 12:31:25 - 31-Mar-25
Sell* 35 586.40p Automatic Execution
 12:31:25 - 31-Mar-25
Sell* 32 586.40p Automatic Execution
 12:31:25 - 31-Mar-25
Unknown* 19 587.00p OTC Trade
 12:31:15 - 31-Mar-25
Sell* 20 586.60p Automatic Execution
 12:30:30 - 31-Mar-25
Sell* 11 586.60p Automatic Execution
 12:30:30 - 31-Mar-25
Sell* 17 586.60p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 31 586.40p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 29 586.40p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 47 586.60p Automatic Execution
 12:28:06 - 31-Mar-25
Sell* 199 586.60p Automatic Execution
 12:28:06 - 31-Mar-25
Buy* 169 586.838p Ordinary
 12:27:27 - 31-Mar-25
Sell* 253 586.40p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 31 586.40p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 36 586.40p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 466 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 30 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 36 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 158 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 34 586.80p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 102 587.00p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 40 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Sell* 40 586.60p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 131 587.60p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 475 587.40p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 44 587.40p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 453 587.20p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 4 587.20p Automatic Execution
 12:27:19 - 31-Mar-25
Buy* 26 586.60p Automatic Execution
 12:26:18 - 31-Mar-25
Sell* 30 586.40p SI Trade
 12:26:12 - 31-Mar-25
Sell* 361 586.40p Automatic Execution
 12:24:59 - 31-Mar-25
Buy* 21 586.80p Ordinary
 12:24:13 - 31-Mar-25
Sell* 27 586.60p Automatic Execution
 12:24:00 - 31-Mar-25
Sell* 42 586.60p Automatic Execution
 12:24:00 - 31-Mar-25
Sell* 30 586.60p Automatic Execution
 12:24:00 - 31-Mar-25
Buy* 4 587.00p SI Trade
 12:23:49 - 31-Mar-25
Buy* 21 587.00p Ordinary
 12:23:44 - 31-Mar-25
Sell* 26 586.80p Automatic Execution
 12:23:21 - 31-Mar-25
Sell* 22 586.80p Automatic Execution
 12:23:21 - 31-Mar-25
Sell* 60 586.80p Automatic Execution
 12:23:21 - 31-Mar-25
Sell* 36 586.80p Automatic Execution
 12:23:21 - 31-Mar-25
Buy* 2,525 587.417p Ordinary
 12:21:16 - 31-Mar-25
Buy* 24 587.00p Ordinary
 12:20:04 - 31-Mar-25
Sell* 304 586.60p Automatic Execution
 12:20:01 - 31-Mar-25
Sell* 659 586.60p Automatic Execution
 12:20:01 - 31-Mar-25
Sell* 36 586.80p Automatic Execution
 12:20:01 - 31-Mar-25
Sell* 100 586.80p Automatic Execution
 12:20:01 - 31-Mar-25
Sell* 962 586.80p Automatic Execution
 12:20:01 - 31-Mar-25
Buy* 12,206 587.647p Suspected BUY Trade
 12:19:40 - 31-Mar-25
Sell* 66 587.00p Automatic Execution
 12:19:32 - 31-Mar-25
Sell* 160 587.00p Automatic Execution
 12:18:55 - 31-Mar-25
Buy* 108 587.00p Automatic Execution
 12:18:53 - 31-Mar-25
Buy* 37 586.60p Automatic Execution
 12:18:53 - 31-Mar-25
Buy* 2 586.40p Automatic Execution
 12:18:53 - 31-Mar-25
Buy* 20 586.40p SI Trade
 12:18:09 - 31-Mar-25
Sell* 18 586.20p Automatic Execution
 12:17:19 - 31-Mar-25
Buy* 700 586.40p Automatic Execution
 12:17:14 - 31-Mar-25
Sell* 30 586.20p Automatic Execution
 12:17:14 - 31-Mar-25
Sell* 134 586.00p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 474 586.20p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 33 586.20p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 32 586.20p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 30 586.40p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 31 586.40p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 57 586.40p Automatic Execution
 12:17:09 - 31-Mar-25
Sell* 75 586.60p Automatic Execution
 12:17:08 - 31-Mar-25
Sell* 40 586.60p Automatic Execution
 12:17:08 - 31-Mar-25
Buy* 109 587.20p Automatic Execution
 12:17:08 - 31-Mar-25
Buy* 451 587.00p Automatic Execution
 12:17:08 - 31-Mar-25
Buy* 36 587.00p Automatic Execution
 12:17:08 - 31-Mar-25
Buy* 122 587.00p Automatic Execution
 12:17:08 - 31-Mar-25
Sell* 18 586.60p Automatic Execution
 12:17:07 - 31-Mar-25
Buy* 124 586.40p Automatic Execution
 12:16:31 - 31-Mar-25
Sell* 12 586.00p SI Trade
 12:16:12 - 31-Mar-25
Sell* 38 586.00p Automatic Execution
 12:16:12 - 31-Mar-25
Buy* 192 585.60p Automatic Execution
 12:14:34 - 31-Mar-25
Buy* 31 585.40p Automatic Execution
 12:14:33 - 31-Mar-25
Buy* 33 585.40p Automatic Execution
 12:14:33 - 31-Mar-25
Buy* 137 585.20p Automatic Execution
 12:14:26 - 31-Mar-25
Sell* 143 585.00p Automatic Execution
 12:13:40 - 31-Mar-25
Sell* 135 585.00p Automatic Execution
 12:13:40 - 31-Mar-25
Buy* 4 585.60p SI Trade
 12:12:41 - 31-Mar-25
Unknown* 59 585.60p SI Trade
 12:11:41 - 31-Mar-25
Sell* 700 585.80p Automatic Execution
 12:10:21 - 31-Mar-25
Buy* 22 585.80p Automatic Execution
 12:10:21 - 31-Mar-25
Sell* 46 585.40p Automatic Execution
 12:09:47 - 31-Mar-25
Buy* 269 586.20p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 34 586.20p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 333 585.40p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 700 585.40p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 133 585.60p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 55 585.60p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 40 585.80p Automatic Execution
 12:09:15 - 31-Mar-25
Sell* 40 585.80p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 440 586.60p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 251 586.40p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 446 586.40p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 30 586.20p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 34 586.20p Automatic Execution
 12:09:15 - 31-Mar-25
Buy* 26 585.60p Automatic Execution
 12:09:14 - 31-Mar-25
Buy* 1 585.60p Automatic Execution
 12:09:14 - 31-Mar-25
Buy* 2,150 585.60p Ordinary
 12:09:06 - 31-Mar-25
Sell* 26 586.00p Automatic Execution
 12:05:42 - 31-Mar-25
Sell* 110 586.00p Automatic Execution
 12:05:42 - 31-Mar-25
Sell* 211 586.00p Automatic Execution
 12:05:42 - 31-Mar-25
Buy* 358 586.453p Ordinary
 12:02:19 - 31-Mar-25
Sell* 100 586.00p SI Trade
 12:02:10 - 31-Mar-25
Buy* 1 586.60p Ordinary
 12:01:08 - 31-Mar-25
Sell* 26 586.20p Automatic Execution
 11:59:17 - 31-Mar-25
Sell* 88 586.20p SI Trade
 11:58:32 - 31-Mar-25
Buy* 1 585.80p Automatic Execution
 11:57:07 - 31-Mar-25
Buy* 19 585.80p Automatic Execution
 11:57:07 - 31-Mar-25
Sell* 4 585.60p Automatic Execution
 11:56:53 - 31-Mar-25
Sell* 150 585.675p Ordinary
 11:56:25 - 31-Mar-25
Buy* 12 585.60p Automatic Execution
 11:56:17 - 31-Mar-25
Sell* 28 585.60p Automatic Execution
 11:56:17 - 31-Mar-25
Unknown* 361 586.00p SI Trade
 11:56:12 - 31-Mar-25
Sell* 128 585.80p Automatic Execution
 11:56:09 - 31-Mar-25
Buy* 64 586.40p Automatic Execution
 11:56:09 - 31-Mar-25
Buy* 23 586.20p Automatic Execution
 11:56:09 - 31-Mar-25
Buy* 150 586.20p Automatic Execution
 11:56:09 - 31-Mar-25
Sell* 453 585.60p Automatic Execution
 11:54:43 - 31-Mar-25
Sell* 450 585.80p Automatic Execution
 11:54:43 - 31-Mar-25
Sell* 117 586.00p Automatic Execution
 11:54:43 - 31-Mar-25
Sell* 40 586.20p Automatic Execution
 11:54:43 - 31-Mar-25
Sell* 40 586.20p Automatic Execution
 11:54:43 - 31-Mar-25
Buy* 231 586.80p Automatic Execution
 11:54:43 - 31-Mar-25
Buy* 700 586.80p Automatic Execution
 11:54:43 - 31-Mar-25
Buy* 786 586.673p Suspected BUY Trade
 11:54:16 - 31-Mar-25
Sell* 35 587.20p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 1 587.40p Automatic Execution
 11:51:36 - 31-Mar-25
Buy* 109 587.40p Automatic Execution
 11:51:36 - 31-Mar-25
Sell* 136 587.087p Negotiated Trade
 11:51:11 - 31-Mar-25
Sell* 122 587.00p SI Trade
 11:51:07 - 31-Mar-25
Buy* 3 587.60p SI Trade
 11:50:35 - 31-Mar-25
Buy* 32 588.40p Automatic Execution
 11:48:11 - 31-Mar-25
Sell* 130 587.9899p Ordinary
 11:47:59 - 31-Mar-25
Buy* 145 588.20p Automatic Execution
 11:47:58 - 31-Mar-25
Buy* 139 587.80p Automatic Execution
 11:46:57 - 31-Mar-25
Buy* 534 587.60p Automatic Execution
 11:46:53 - 31-Mar-25
Buy* 214 588.00p Automatic Execution
 11:45:44 - 31-Mar-25
Buy* 449 588.00p Automatic Execution
 11:45:44 - 31-Mar-25
Buy* 227 587.80p Automatic Execution
 11:45:44 - 31-Mar-25
Buy* 126 587.80p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 47 587.00p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 442 587.20p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 35 587.20p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 32 587.20p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 34 587.40p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 35 587.40p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 184 587.40p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 33 587.60p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 40 587.40p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 40 587.40p Automatic Execution
 11:45:44 - 31-Mar-25
Sell* 122 587.40p SI Trade
 11:45:15 - 31-Mar-25
Buy* 129 587.40p Automatic Execution
 11:45:05 - 31-Mar-25
Buy* 31 587.00p Automatic Execution
 11:45:05 - 31-Mar-25
Sell* 135 586.80p Automatic Execution
 11:44:47 - 31-Mar-25
Sell* 1,522 587.00p Automatic Execution
 11:44:47 - 31-Mar-25
Sell* 1 587.00p Automatic Execution
 11:44:47 - 31-Mar-25
Sell* 30 587.20p Automatic Execution
 11:44:30 - 31-Mar-25
Buy* 35 587.40p Automatic Execution
 11:44:30 - 31-Mar-25
Buy* 28 587.40p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 8,505 587.714p Suspected BUY Trade
 11:44:16 - 31-Mar-25
Sell* 37 587.00p SI Trade
 11:44:07 - 31-Mar-25
Buy* 18 587.786p Ordinary
 11:43:07 - 31-Mar-25
Sell* 7 587.80p Automatic Execution
 11:41:50 - 31-Mar-25
Buy* 161 587.60p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 224 587.60p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 36 587.60p Automatic Execution
 11:41:46 - 31-Mar-25
FTSE 100 Latest
Value8,537.91
Change-120.94