Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,698 765.145p SI Trade
Negotiated Trade
 16:47:02 - 09-Jan-26
Sell* 1,200 764.20p Automatic Execution
 16:38:43 - 09-Jan-26
Buy* 2,006 764.20p Automatic Execution
 16:37:53 - 09-Jan-26
Buy* 421,431 764.20p Suspected BUY Trade
 16:35:06 - 09-Jan-26
Buy* 10 762.40p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 10 762.40p Automatic Execution
 16:29:57 - 09-Jan-26
Buy* 20 762.40p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 42 762.40p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 91 762.40p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 3,436 762.029p Negotiated Trade
 16:29:50 - 09-Jan-26
Buy* 50 762.40p SI Trade
 16:29:45 - 09-Jan-26
Buy* 121 762.40p SI Trade
 16:29:36 - 09-Jan-26
Sell* 1,000 762.1912p Ordinary
 16:29:22 - 09-Jan-26
Buy* 313 762.40p Automatic Execution
 16:28:55 - 09-Jan-26
Buy* 88 762.40p Automatic Execution
 16:28:55 - 09-Jan-26
Buy* 168 762.20p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 128 762.20p SI Trade
 16:27:22 - 09-Jan-26
Buy* 196 762.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 39 762.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 454 762.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 62 762.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 51 762.00p SI Trade
 16:27:17 - 09-Jan-26
Buy* 199 762.20p SI Trade
 16:26:30 - 09-Jan-26
Buy* 254 762.20p Automatic Execution
 16:26:22 - 09-Jan-26
Buy* 43 762.20p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 92 762.00p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 15 762.00p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 147 762.00p Automatic Execution
 16:26:18 - 09-Jan-26
Unknown* 690 762.40p SI Trade
 16:25:51 - 09-Jan-26
Buy* 33 762.40p SI Trade
 16:25:45 - 09-Jan-26
Buy* 359 762.40p SI Trade
 16:25:21 - 09-Jan-26
Buy* 1 762.40p SI Trade
 16:25:19 - 09-Jan-26
Sell* 110 762.20p SI Trade
 16:25:13 - 09-Jan-26
Buy* 110 762.20p SI Trade
 16:25:06 - 09-Jan-26
Buy* 110 762.20p SI Trade
 16:25:04 - 09-Jan-26
Buy* 110 762.20p SI Trade
 16:25:04 - 09-Jan-26
Buy* 231 762.00p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 227 762.00p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 73 762.00p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 100 762.00p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 26 762.00p Automatic Execution
 16:24:50 - 09-Jan-26
Sell* 49 761.80p Automatic Execution
 16:23:53 - 09-Jan-26
Sell* 390 761.80p Automatic Execution
 16:23:53 - 09-Jan-26
Sell* 185 761.80p Automatic Execution
 16:23:53 - 09-Jan-26
Sell* 100 761.80p Automatic Execution
 16:23:53 - 09-Jan-26
Buy* 390 762.00p Automatic Execution
 16:23:53 - 09-Jan-26
Buy* 180 762.00p Automatic Execution
 16:23:53 - 09-Jan-26
Sell* 11 761.80p Automatic Execution
 16:23:24 - 09-Jan-26
Sell* 10,000 761.459p Ordinary
 16:23:21 - 09-Jan-26
Sell* 79 761.80p Automatic Execution
 16:23:10 - 09-Jan-26
Sell* 887 761.80p Automatic Execution
 16:23:07 - 09-Jan-26
Sell* 22 762.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 30 762.00p Automatic Execution
 16:22:38 - 09-Jan-26
Sell* 75 762.00p Automatic Execution
 16:22:38 - 09-Jan-26
Buy* 263 761.20p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 200 761.20p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 16 761.00p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 36 761.00p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 133 760.80p Automatic Execution
 16:18:47 - 09-Jan-26
Sell* 12 760.60p Automatic Execution
 16:18:47 - 09-Jan-26
Sell* 12 760.60p Automatic Execution
 16:18:47 - 09-Jan-26
Sell* 293 760.60p Automatic Execution
 16:18:47 - 09-Jan-26
Sell* 129 760.60p Automatic Execution
 16:18:47 - 09-Jan-26
Buy* 228 761.00p Automatic Execution
 16:18:07 - 09-Jan-26
Buy* 303 760.80p Automatic Execution
 16:18:06 - 09-Jan-26
Sell* 17 760.60p Automatic Execution
 16:18:02 - 09-Jan-26
Sell* 11 760.40p Automatic Execution
 16:15:21 - 09-Jan-26
Sell* 79 760.40p Automatic Execution
 16:15:21 - 09-Jan-26
Sell* 177 760.60p Automatic Execution
 16:14:42 - 09-Jan-26
Sell* 23 760.60p Automatic Execution
 16:14:42 - 09-Jan-26
Sell* 2 760.60p Automatic Execution
 16:14:42 - 09-Jan-26
Buy* 176 760.40p Automatic Execution
 16:14:27 - 09-Jan-26
Sell* 8 759.80p Automatic Execution
 16:14:26 - 09-Jan-26
Buy* 253 760.00p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 4 759.80p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 235 759.60p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 200 759.60p Automatic Execution
 16:14:08 - 09-Jan-26
Buy* 10 759.60p Automatic Execution
 16:14:08 - 09-Jan-26
Sell* 390 759.20p Automatic Execution
 16:14:08 - 09-Jan-26
Sell* 577 759.20p Automatic Execution
 16:14:08 - 09-Jan-26
Sell* 11 759.40p Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 235 759.20p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 1 759.20p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 62 759.20p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 686 759.20p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 390 759.20p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 578 759.40p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 130 759.40p Automatic Execution
 16:12:25 - 09-Jan-26
Sell* 10,000 759.60p SI Trade
 16:12:16 - 09-Jan-26
Sell* 11 760.20p Automatic Execution
 16:12:02 - 09-Jan-26
Sell* 449 760.20p Automatic Execution
 16:12:02 - 09-Jan-26
Sell* 42 760.20p Automatic Execution
 16:12:02 - 09-Jan-26
Sell* 130 760.20p Automatic Execution
 16:12:02 - 09-Jan-26
Buy* 250 760.40p Automatic Execution
 16:11:52 - 09-Jan-26
Buy* 251 760.00p Automatic Execution
 16:11:40 - 09-Jan-26
Sell* 572 759.00p Automatic Execution
 16:09:57 - 09-Jan-26
Sell* 210 759.20p Automatic Execution
 16:09:57 - 09-Jan-26
Sell* 685 759.40p Automatic Execution
 16:09:29 - 09-Jan-26
Sell* 585 759.40p Automatic Execution
 16:09:29 - 09-Jan-26
Sell* 402 759.60p Automatic Execution
 16:09:29 - 09-Jan-26
Sell* 18 759.80p Automatic Execution
 16:09:29 - 09-Jan-26
Sell* 290 759.80p Automatic Execution
 16:09:29 - 09-Jan-26
Buy* 390 760.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 567 760.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 329 760.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 222 760.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 12 760.00p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 247 760.00p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 1 760.00p Automatic Execution
 16:06:57 - 09-Jan-26
Buy* 181 760.20p Automatic Execution
 16:05:30 - 09-Jan-26
Buy* 218 760.00p Automatic Execution
 16:04:44 - 09-Jan-26
Sell* 79 760.00p Automatic Execution
 16:04:27 - 09-Jan-26
Sell* 79 759.60p Automatic Execution
 16:03:30 - 09-Jan-26
Sell* 79 760.00p Automatic Execution
 16:03:21 - 09-Jan-26
Sell* 588 760.20p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 390 760.40p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 79 760.60p Automatic Execution
 16:03:19 - 09-Jan-26
Buy* 4,825 761.20p SI Trade
 16:02:51 - 09-Jan-26
Sell* 189 760.72p Ordinary
 16:02:44 - 09-Jan-26
Sell* 279 760.80p Automatic Execution
 16:02:28 - 09-Jan-26
Sell* 6 761.00p Automatic Execution
 16:02:20 - 09-Jan-26
Sell* 390 761.00p Automatic Execution
 16:02:20 - 09-Jan-26
Sell* 486 761.00p Automatic Execution
 16:02:20 - 09-Jan-26
Sell* 350 761.20p Automatic Execution
 16:01:15 - 09-Jan-26
Sell* 542 761.20p Automatic Execution
 16:01:15 - 09-Jan-26
Sell* 428 761.40p Automatic Execution
 16:01:15 - 09-Jan-26
Sell* 26 762.20p Automatic Execution
 16:00:30 - 09-Jan-26
Sell* 16 762.60p Automatic Execution
 16:00:18 - 09-Jan-26
Buy* 666 763.00p Automatic Execution
 15:58:17 - 09-Jan-26
Buy* 186 763.00p Automatic Execution
 15:58:17 - 09-Jan-26
Buy* 210 762.80p Automatic Execution
 15:58:17 - 09-Jan-26
Sell* 96 762.40p Automatic Execution
 15:56:21 - 09-Jan-26
Buy* 160 762.00p Automatic Execution
 15:55:28 - 09-Jan-26
Sell* 79 761.60p Automatic Execution
 15:55:27 - 09-Jan-26
Sell* 24 761.60p Automatic Execution
 15:55:27 - 09-Jan-26
Sell* 1 761.60p Ordinary
 15:55:16 - 09-Jan-26
Buy* 157 762.80p Automatic Execution
 15:54:49 - 09-Jan-26
Buy* 369 762.60p Automatic Execution
 15:54:25 - 09-Jan-26
Buy* 49 762.40p Automatic Execution
 15:54:25 - 09-Jan-26
Sell* 532 761.40p Automatic Execution
 15:53:25 - 09-Jan-26
Sell* 533 761.60p Automatic Execution
 15:53:25 - 09-Jan-26
Sell* 204 761.60p Automatic Execution
 15:53:25 - 09-Jan-26
Sell* 15 761.80p Automatic Execution
 15:53:25 - 09-Jan-26
Sell* 205 761.80p Automatic Execution
 15:53:25 - 09-Jan-26
Buy* 164 762.20p Automatic Execution
 15:52:33 - 09-Jan-26
Buy* 750 762.1828p Ordinary
 15:52:29 - 09-Jan-26
Sell* 4,825 761.943p SI Trade
 15:52:27 - 09-Jan-26
Sell* 179 762.20p Automatic Execution
 15:52:26 - 09-Jan-26
Buy* 6,555 762.60p Ordinary
 15:51:43 - 09-Jan-26
Sell* 16 760.80p Automatic Execution
 15:49:29 - 09-Jan-26
Buy* 256 760.20p Automatic Execution
 15:47:59 - 09-Jan-26
Buy* 312 760.00p Automatic Execution
 15:46:35 - 09-Jan-26
Sell* 313 760.20p Automatic Execution
 15:46:30 - 09-Jan-26
Sell* 10 760.40p Automatic Execution
 15:45:06 - 09-Jan-26
Sell* 320 760.20p Automatic Execution
 15:44:37 - 09-Jan-26
Sell* 529 760.60p Automatic Execution
 15:43:45 - 09-Jan-26
Sell* 79 760.60p Automatic Execution
 15:43:45 - 09-Jan-26
Sell* 188 760.60p Automatic Execution
 15:43:45 - 09-Jan-26
Sell* 181 760.80p Automatic Execution
 15:43:45 - 09-Jan-26
Sell* 10,000 761.00p SI Trade
 15:43:24 - 09-Jan-26
Buy* 125 761.00p Automatic Execution
 15:43:23 - 09-Jan-26
Buy* 181 761.00p Automatic Execution
 15:43:23 - 09-Jan-26
Buy* 540 760.80p Automatic Execution
 15:43:23 - 09-Jan-26
Buy* 131 760.80p Automatic Execution
 15:43:23 - 09-Jan-26
Buy* 131 760.60p Automatic Execution
 15:43:23 - 09-Jan-26
Buy* 170 760.60p Automatic Execution
 15:43:23 - 09-Jan-26
Sell* 548 760.40p Automatic Execution
 15:43:23 - 09-Jan-26
Sell* 130 760.40p Automatic Execution
 15:43:23 - 09-Jan-26
Sell* 570 760.60p Automatic Execution
 15:43:23 - 09-Jan-26
Sell* 467 761.40p Automatic Execution
 15:43:04 - 09-Jan-26
Sell* 79 762.00p Automatic Execution
 15:43:01 - 09-Jan-26
Sell* 177 762.20p Automatic Execution
 15:43:01 - 09-Jan-26
Sell* 176 762.40p Automatic Execution
 15:43:01 - 09-Jan-26
Buy* 4,000 761.89p SI Trade
 15:42:13 - 09-Jan-26
Sell* 10 761.60p Automatic Execution
 15:42:10 - 09-Jan-26
Sell* 213 761.60p Automatic Execution
 15:42:10 - 09-Jan-26
Sell* 542 762.20p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 295 762.00p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 31 762.00p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 187 761.80p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 206 761.60p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 58 761.40p Automatic Execution
 15:41:59 - 09-Jan-26
Sell* 130 761.20p Automatic Execution
 15:41:59 - 09-Jan-26
Sell* 58 761.20p Automatic Execution
 15:41:59 - 09-Jan-26
Sell* 492 761.40p Automatic Execution
 15:41:59 - 09-Jan-26
Sell* 58 761.40p Automatic Execution
 15:41:59 - 09-Jan-26
Buy* 258 761.40p Automatic Execution
 15:41:59 - 09-Jan-26
Unknown* 199 760.90p SI Trade
 15:41:51 - 09-Jan-26
Sell* 3,945 760.729p SI Trade
 15:41:32 - 09-Jan-26
Buy* 157 760.60p Automatic Execution
 15:40:26 - 09-Jan-26
Sell* 12 760.60p Automatic Execution
 15:40:26 - 09-Jan-26
Sell* 67 760.60p Automatic Execution
 15:40:26 - 09-Jan-26
Sell* 4,000 760.786p Ordinary
 15:39:52 - 09-Jan-26
Sell* 4,055 761.00p Automatic Execution
 15:39:41 - 09-Jan-26
Sell* 181 760.80p Automatic Execution
 15:39:41 - 09-Jan-26
Buy* 130 761.00p Automatic Execution
 15:39:41 - 09-Jan-26
Buy* 490 761.00p Automatic Execution
 15:39:41 - 09-Jan-26
Sell* 12 760.60p Automatic Execution
 15:39:06 - 09-Jan-26
Sell* 192 760.60p Automatic Execution
 15:39:06 - 09-Jan-26
Sell* 163 760.80p Automatic Execution
 15:38:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91