| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 735.00 | 742.60 | 735.00 | 727.80 | 49,163 |
| 21st Nov 2025 (Fri) | 708.80 | 729.20 | 708.80 | 727.80 | 1,398,406 |
| 20th Nov 2025 (Thu) | 719.00 | 723.80 | 708.40 | 719.80 | 7,112,814 |
| 19th Nov 2025 (Wed) | 703.40 | 715.00 | 696.60 | 711.80 | 1,639,541 |
| 18th Nov 2025 (Tue) | 700.00 | 709.00 | 690.00 | 701.00 | 925,387 |
| 17th Nov 2025 (Mon) | 701.60 | 716.60 | 701.00 | 709.40 | 1,699,998 |
| 14th Nov 2025 (Fri) | 719.00 | 719.00 | 688.20 | 700.40 | 1,900,582 |
| 13th Nov 2025 (Thu) | 757.00 | 757.00 | 727.40 | 727.40 | 1,713,328 |
| 12th Nov 2025 (Wed) | 750.20 | 753.00 | 736.60 | 751.40 | 947,522 |
| 11th Nov 2025 (Tue) | 757.00 | 763.60 | 745.20 | 747.20 | 1,297,204 |
| 10th Nov 2025 (Mon) | 747.80 | 753.00 | 742.40 | 753.00 | 1,829,142 |
| 7th Nov 2025 (Fri) | 745.00 | 746.20 | 724.40 | 731.20 | 2,491,465 |
| 6th Nov 2025 (Thu) | 758.20 | 761.20 | 739.40 | 741.40 | 1,522,597 |
| 5th Nov 2025 (Wed) | 758.20 | 760.00 | 749.20 | 753.40 | 11,444,417 |
| 4th Nov 2025 (Tue) | 785.80 | 788.20 | 761.80 | 761.80 | 1,453,275 |
| 3rd Nov 2025 (Mon) | 784.40 | 792.20 | 770.00 | 789.00 | 11,100,584 |
| 31st Oct 2025 (Fri) | 796.20 | 800.00 | 789.00 | 792.40 | 1,518,710 |
| 30th Oct 2025 (Thu) | 802.00 | 805.40 | 796.00 | 797.00 | 3,850,785 |
| 29th Oct 2025 (Wed) | 807.80 | 814.60 | 800.60 | 808.80 | 1,277,617 |
| 28th Oct 2025 (Tue) | 801.00 | 807.60 | 792.80 | 807.60 | 1,156,013 |
| 27th Oct 2025 (Mon) | 820.40 | 821.40 | 807.00 | 807.00 | 1,524,960 |
| 24th Oct 2025 (Fri) | 811.60 | 826.60 | 809.40 | 824.60 | 10,830,442 |
| 23rd Oct 2025 (Thu) | 815.20 | 822.20 | 809.60 | 811.40 | 1,088,556 |
| 22nd Oct 2025 (Wed) | 792.80 | 824.00 | 790.40 | 824.00 | 2,480,143 |
| 21st Oct 2025 (Tue) | 813.80 | 813.80 | 785.60 | 786.20 | 1,675,050 |
| 20th Oct 2025 (Mon) | 820.20 | 824.00 | 804.20 | 812.00 | 1,073,048 |
| 17th Oct 2025 (Fri) | 825.00 | 828.40 | 802.60 | 818.60 | 1,368,803 |
| 16th Oct 2025 (Thu) | 824.40 | 858.40 | 819.60 | 836.00 | 1,449,060 |
| 15th Oct 2025 (Wed) | 818.60 | 834.60 | 799.60 | 819.00 | 2,545,928 |
| 14th Oct 2025 (Tue) | 824.20 | 878.40 | 818.60 | 839.40 | 1,905,620 |
| 13th Oct 2025 (Mon) | 804.60 | 836.80 | 804.60 | 825.00 | 5,796,668 |
| 10th Oct 2025 (Fri) | 842.00 | 846.60 | 802.40 | 805.00 | 1,619,395 |
| 9th Oct 2025 (Thu) | 837.20 | 848.60 | 830.20 | 838.20 | 834,914 |
| 8th Oct 2025 (Wed) | 807.40 | 827.80 | 801.60 | 826.40 | 1,451,293 |
| 7th Oct 2025 (Tue) | 864.80 | 864.80 | 806.80 | 812.00 | 1,622,416 |
| 6th Oct 2025 (Mon) | 869.60 | 877.20 | 859.80 | 868.80 | 671,499 |
| 3rd Oct 2025 (Fri) | 871.80 | 879.80 | 860.20 | 871.40 | 965,547 |
| 2nd Oct 2025 (Thu) | 884.60 | 884.60 | 855.20 | 873.80 | 1,076,926 |
| 1st Oct 2025 (Wed) | 865.20 | 875.20 | 848.60 | 872.40 | 1,778,506 |
| 30th Sep 2025 (Tue) | 902.60 | 909.00 | 868.60 | 873.80 | 1,904,569 |
| 29th Sep 2025 (Mon) | 907.60 | 915.60 | 899.40 | 905.80 | 1,115,556 |
| 26th Sep 2025 (Fri) | 884.80 | 901.40 | 868.80 | 901.40 | 2,066,652 |
| 25th Sep 2025 (Thu) | 878.60 | 893.40 | 873.80 | 888.40 | 968,684 |
| 24th Sep 2025 (Wed) | 864.20 | 875.20 | 853.40 | 874.00 | 845,324 |