| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 748.00 | 756.60 | 743.60 | 748.20 | 3,306,725 |
| 16th Dec 2025 (Tue) | 737.40 | 748.20 | 735.00 | 744.20 | 3,048,206 |
| 15th Dec 2025 (Mon) | 738.60 | 751.40 | 734.60 | 739.20 | 1,571,875 |
| 12th Dec 2025 (Fri) | 750.60 | 758.20 | 735.60 | 736.60 | 1,422,800 |
| 11th Dec 2025 (Thu) | 753.00 | 753.00 | 728.00 | 743.20 | 1,583,956 |
| 10th Dec 2025 (Wed) | 745.40 | 759.80 | 737.80 | 759.80 | 1,587,939 |
| 9th Dec 2025 (Tue) | 730.60 | 753.00 | 730.60 | 748.00 | 4,382,367 |
| 8th Dec 2025 (Mon) | 760.60 | 760.60 | 735.20 | 735.20 | 7,031,365 |
| 5th Dec 2025 (Fri) | 758.20 | 772.20 | 755.20 | 759.20 | 1,098,942 |
| 4th Dec 2025 (Thu) | 786.80 | 787.40 | 753.80 | 755.20 | 2,619,716 |
| 3rd Dec 2025 (Wed) | 794.60 | 795.40 | 776.00 | 785.80 | 2,015,811 |
| 2nd Dec 2025 (Tue) | 799.20 | 801.00 | 781.00 | 788.60 | 3,260,577 |
| 1st Dec 2025 (Mon) | 773.80 | 787.00 | 769.20 | 787.00 | 2,118,559 |
| 28th Nov 2025 (Fri) | 770.60 | 781.40 | 763.80 | 777.00 | 1,549,092 |
| 27th Nov 2025 (Thu) | 759.40 | 782.20 | 757.40 | 767.40 | 2,638,798 |
| 26th Nov 2025 (Wed) | 747.80 | 788.00 | 700.00 | 772.40 | 4,649,649 |
| 25th Nov 2025 (Tue) | 735.20 | 748.00 | 722.00 | 747.00 | 1,123,660 |
| 24th Nov 2025 (Mon) | 735.00 | 749.40 | 733.20 | 735.40 | 2,774,652 |
| 21st Nov 2025 (Fri) | 708.80 | 729.20 | 708.80 | 727.80 | 1,398,406 |
| 20th Nov 2025 (Thu) | 719.00 | 723.80 | 708.40 | 719.80 | 7,112,814 |
| 19th Nov 2025 (Wed) | 703.40 | 715.00 | 696.60 | 711.80 | 1,639,541 |
| 18th Nov 2025 (Tue) | 700.00 | 709.00 | 690.00 | 701.00 | 925,387 |
| 17th Nov 2025 (Mon) | 701.60 | 716.60 | 701.00 | 709.40 | 1,699,998 |
| 14th Nov 2025 (Fri) | 719.00 | 719.00 | 688.20 | 700.40 | 1,900,582 |
| 13th Nov 2025 (Thu) | 757.00 | 757.00 | 727.40 | 727.40 | 1,713,328 |
| 12th Nov 2025 (Wed) | 750.20 | 753.00 | 736.60 | 751.40 | 947,522 |
| 11th Nov 2025 (Tue) | 757.00 | 763.60 | 745.20 | 747.20 | 1,297,204 |
| 10th Nov 2025 (Mon) | 747.80 | 753.00 | 742.40 | 753.00 | 1,829,142 |
| 7th Nov 2025 (Fri) | 745.00 | 746.20 | 724.40 | 731.20 | 2,491,465 |
| 6th Nov 2025 (Thu) | 758.20 | 761.20 | 739.40 | 741.40 | 1,522,597 |
| 5th Nov 2025 (Wed) | 758.20 | 760.00 | 749.20 | 753.40 | 11,444,417 |
| 4th Nov 2025 (Tue) | 785.80 | 788.20 | 761.80 | 761.80 | 1,453,275 |
| 3rd Nov 2025 (Mon) | 784.40 | 792.20 | 770.00 | 789.00 | 11,100,584 |
| 31st Oct 2025 (Fri) | 796.20 | 800.00 | 789.00 | 792.40 | 1,518,710 |
| 30th Oct 2025 (Thu) | 802.00 | 805.40 | 796.00 | 797.00 | 3,850,785 |
| 29th Oct 2025 (Wed) | 807.80 | 814.60 | 800.60 | 808.80 | 1,277,617 |
| 28th Oct 2025 (Tue) | 801.00 | 807.60 | 792.80 | 807.60 | 1,156,013 |
| 27th Oct 2025 (Mon) | 820.40 | 821.40 | 807.00 | 807.00 | 1,524,960 |
| 24th Oct 2025 (Fri) | 811.60 | 826.60 | 809.40 | 824.60 | 10,830,442 |
| 23rd Oct 2025 (Thu) | 815.20 | 822.20 | 809.60 | 811.40 | 1,088,556 |
| 22nd Oct 2025 (Wed) | 792.80 | 824.00 | 790.40 | 824.00 | 2,480,143 |
| 21st Oct 2025 (Tue) | 813.80 | 813.80 | 785.60 | 786.20 | 1,675,050 |
| 20th Oct 2025 (Mon) | 820.20 | 824.00 | 804.20 | 812.00 | 1,073,048 |
| 17th Oct 2025 (Fri) | 825.00 | 828.40 | 802.60 | 818.60 | 1,368,803 |