| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 837.20 | 848.60 | 830.20 | 838.20 | 834,914 |
| 8th Oct 2025 (Wed) | 807.40 | 827.80 | 801.60 | 826.40 | 1,451,293 |
| 7th Oct 2025 (Tue) | 864.80 | 864.80 | 806.80 | 812.00 | 1,622,416 |
| 6th Oct 2025 (Mon) | 869.60 | 877.20 | 859.80 | 868.80 | 671,499 |
| 3rd Oct 2025 (Fri) | 871.80 | 879.80 | 860.20 | 871.40 | 965,547 |
| 2nd Oct 2025 (Thu) | 884.60 | 884.60 | 855.20 | 873.80 | 1,076,926 |
| 1st Oct 2025 (Wed) | 865.20 | 875.20 | 848.60 | 872.40 | 1,778,506 |
| 30th Sep 2025 (Tue) | 902.60 | 909.00 | 868.60 | 873.80 | 1,904,569 |
| 29th Sep 2025 (Mon) | 907.60 | 915.60 | 899.40 | 905.80 | 1,115,556 |
| 26th Sep 2025 (Fri) | 884.80 | 901.40 | 868.80 | 901.40 | 2,066,652 |
| 25th Sep 2025 (Thu) | 878.60 | 893.40 | 873.80 | 888.40 | 968,684 |
| 24th Sep 2025 (Wed) | 864.20 | 875.20 | 853.40 | 874.00 | 845,324 |
| 23rd Sep 2025 (Tue) | 865.00 | 880.00 | 864.20 | 867.60 | 740,385 |
| 22nd Sep 2025 (Mon) | 863.60 | 874.20 | 859.80 | 861.40 | 782,033 |
| 19th Sep 2025 (Fri) | 875.40 | 877.40 | 863.00 | 866.00 | 3,210,752 |
| 18th Sep 2025 (Thu) | 865.80 | 884.80 | 858.40 | 876.40 | 646,347 |
| 17th Sep 2025 (Wed) | 868.20 | 878.60 | 867.00 | 869.80 | 1,057,843 |
| 16th Sep 2025 (Tue) | 873.00 | 874.20 | 855.80 | 862.00 | 676,442 |
| 15th Sep 2025 (Mon) | 858.40 | 867.80 | 851.60 | 865.20 | 2,451,344 |
| 12th Sep 2025 (Fri) | 856.80 | 868.80 | 850.00 | 853.80 | 801,299 |
| 11th Sep 2025 (Thu) | 875.20 | 882.40 | 860.00 | 860.00 | 999,554 |
| 10th Sep 2025 (Wed) | 875.60 | 881.60 | 866.00 | 875.60 | 828,748 |
| 9th Sep 2025 (Tue) | 876.20 | 876.40 | 864.80 | 873.40 | 844,874 |
| 8th Sep 2025 (Mon) | 867.40 | 887.20 | 867.40 | 876.20 | 1,109,480 |
| 5th Sep 2025 (Fri) | 847.00 | 866.60 | 845.40 | 864.40 | 1,060,076 |
| 4th Sep 2025 (Thu) | 839.80 | 845.80 | 831.80 | 836.40 | 1,575,618 |
| 3rd Sep 2025 (Wed) | 854.00 | 856.00 | 840.00 | 852.40 | 909,957 |
| 2nd Sep 2025 (Tue) | 872.00 | 872.00 | 822.20 | 849.40 | 1,371,068 |
| 1st Sep 2025 (Mon) | 880.60 | 881.40 | 868.60 | 871.60 | 430,542 |
| 29th Aug 2025 (Fri) | 893.80 | 895.00 | 873.20 | 878.00 | 1,232,201 |
| 28th Aug 2025 (Thu) | 888.40 | 894.00 | 861.20 | 892.80 | 1,688,952 |
| 27th Aug 2025 (Wed) | 869.40 | 885.40 | 869.00 | 885.40 | 1,136,043 |
| 26th Aug 2025 (Tue) | 876.20 | 878.20 | 869.20 | 869.40 | 1,860,735 |
| 25th Aug 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.40 | 888.40 | 872.00 | 882.00 | 650,419 |
| 21st Aug 2025 (Thu) | 879.20 | 881.40 | 865.00 | 877.20 | 705,894 |
| 20th Aug 2025 (Wed) | 878.00 | 894.40 | 871.20 | 887.40 | 952,216 |
| 19th Aug 2025 (Tue) | 882.60 | 886.60 | 875.20 | 880.40 | 982,598 |
| 18th Aug 2025 (Mon) | 888.40 | 888.40 | 875.00 | 882.20 | 8,398,529 |
| 15th Aug 2025 (Fri) | 895.80 | 895.80 | 879.20 | 886.80 | 1,134,768 |
| 14th Aug 2025 (Thu) | 899.20 | 899.20 | 887.00 | 887.00 | 1,212,638 |
| 13th Aug 2025 (Wed) | 915.40 | 928.60 | 889.20 | 895.00 | 1,112,884 |
| 12th Aug 2025 (Tue) | 950.00 | 963.80 | 891.60 | 918.00 | 1,815,066 |
| 11th Aug 2025 (Mon) | 928.80 | 937.20 | 926.80 | 936.40 | 1,053,956 |