| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 628.20 | 636.60 | 612.00 | 612.40 | 1,174,072 |
| 27th Mar 2025 (Thu) | 639.00 | 641.80 | 625.00 | 635.00 | 1,453,243 |
| 26th Mar 2025 (Wed) | 652.60 | 654.00 | 641.00 | 643.80 | 1,359,248 |
| 25th Mar 2025 (Tue) | 661.40 | 664.40 | 652.20 | 654.40 | 3,124,709 |
| 24th Mar 2025 (Mon) | 662.60 | 664.20 | 650.40 | 659.20 | 5,225,183 |
| 21st Mar 2025 (Fri) | 655.00 | 658.40 | 642.80 | 653.80 | 4,358,021 |
| 20th Mar 2025 (Thu) | 655.20 | 671.40 | 650.40 | 665.20 | 2,627,813 |
| 19th Mar 2025 (Wed) | 662.00 | 665.40 | 646.20 | 653.20 | 1,020,083 |
| 18th Mar 2025 (Tue) | 656.60 | 668.20 | 652.80 | 656.80 | 1,453,765 |
| 17th Mar 2025 (Mon) | 645.20 | 655.40 | 638.00 | 653.80 | 1,267,294 |
| 14th Mar 2025 (Fri) | 624.00 | 638.60 | 624.00 | 637.80 | 3,047,924 |
| 13th Mar 2025 (Thu) | 637.20 | 639.80 | 625.00 | 629.00 | 1,477,181 |
| 12th Mar 2025 (Wed) | 654.80 | 664.80 | 645.80 | 649.00 | 1,193,064 |
| 11th Mar 2025 (Tue) | 660.00 | 665.80 | 634.00 | 643.80 | 2,212,122 |
| 10th Mar 2025 (Mon) | 732.00 | 735.40 | 653.40 | 661.20 | 2,765,622 |
| 7th Mar 2025 (Fri) | 720.00 | 731.60 | 707.80 | 723.60 | 1,724,523 |
| 6th Mar 2025 (Thu) | 777.60 | 791.60 | 725.20 | 730.00 | 2,319,859 |
| 5th Mar 2025 (Wed) | 737.80 | 758.00 | 735.80 | 742.20 | 1,383,416 |
| 4th Mar 2025 (Tue) | 740.00 | 744.00 | 728.00 | 728.00 | 903,435 |
| 3rd Mar 2025 (Mon) | 747.80 | 759.80 | 743.00 | 750.00 | 973,504 |
| 28th Feb 2025 (Fri) | 733.20 | 756.20 | 728.40 | 746.60 | 2,501,598 |
| 27th Feb 2025 (Thu) | 738.00 | 752.40 | 733.00 | 748.80 | 1,017,745 |
| 26th Feb 2025 (Wed) | 714.80 | 744.00 | 711.60 | 741.60 | 2,001,752 |
| 25th Feb 2025 (Tue) | 702.80 | 723.60 | 701.80 | 712.00 | 1,345,189 |
| 24th Feb 2025 (Mon) | 732.80 | 736.20 | 693.40 | 707.00 | 6,855,079 |
| 21st Feb 2025 (Fri) | 749.00 | 761.80 | 729.00 | 738.00 | 1,915,426 |
| 20th Feb 2025 (Thu) | 751.40 | 754.80 | 734.60 | 745.60 | 745,959 |
| 19th Feb 2025 (Wed) | 757.60 | 762.80 | 741.40 | 750.40 | 838,432 |
| 18th Feb 2025 (Tue) | 776.80 | 777.40 | 755.80 | 758.40 | 999,955 |
| 17th Feb 2025 (Mon) | 737.00 | 764.40 | 730.00 | 764.40 | 1,659,461 |
| 14th Feb 2025 (Fri) | 705.80 | 760.00 | 705.20 | 744.40 | 2,985,782 |
| 13th Feb 2025 (Thu) | 709.20 | 719.00 | 694.20 | 697.20 | 2,561,253 |
| 12th Feb 2025 (Wed) | 657.00 | 696.00 | 657.00 | 696.00 | 4,921,882 |
| 11th Feb 2025 (Tue) | 690.00 | 690.60 | 653.00 | 660.00 | 10,534,912 |
| 10th Feb 2025 (Mon) | 743.20 | 747.40 | 740.40 | 742.20 | 895,776 |
| 7th Feb 2025 (Fri) | 745.40 | 745.40 | 730.00 | 742.20 | 6,601,744 |
| 6th Feb 2025 (Thu) | 740.60 | 755.80 | 738.40 | 743.00 | 840,039 |
| 5th Feb 2025 (Wed) | 735.00 | 747.60 | 730.00 | 735.80 | 1,109,774 |
| 4th Feb 2025 (Tue) | 693.00 | 766.20 | 688.40 | 734.80 | 2,742,322 |
| 3rd Feb 2025 (Mon) | 689.60 | 695.80 | 678.40 | 695.00 | 1,586,105 |
| 31st Jan 2025 (Fri) | 702.40 | 714.60 | 698.00 | 706.80 | 1,681,368 |