| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,010.50 | 1,017.50 | 995.60 | 1,005.00 | 3,908,474 |
| 31st Jul 2025 (Thu) | 1,014.00 | 1,030.50 | 1,004.00 | 1,022.00 | 1,456,164 |
| 30th Jul 2025 (Wed) | 1,009.00 | 1,025.00 | 1,003.00 | 1,017.00 | 1,206,222 |
| 29th Jul 2025 (Tue) | 1,031.50 | 1,031.50 | 987.40 | 1,003.50 | 1,859,323 |
| 28th Jul 2025 (Mon) | 997.60 | 1,005.00 | 985.20 | 993.20 | 2,403,917 |
| 25th Jul 2025 (Fri) | 982.00 | 1,006.00 | 979.00 | 998.60 | 8,303,096 |
| 24th Jul 2025 (Thu) | 996.40 | 996.40 | 980.40 | 983.20 | 1,911,934 |
| 23rd Jul 2025 (Wed) | 993.80 | 996.40 | 983.60 | 991.40 | 791,402 |
| 22nd Jul 2025 (Tue) | 977.20 | 990.00 | 965.00 | 986.40 | 1,208,486 |
| 21st Jul 2025 (Mon) | 947.80 | 963.40 | 947.20 | 959.00 | 582,621 |
| 18th Jul 2025 (Fri) | 957.40 | 962.20 | 947.20 | 947.20 | 766,702 |
| 17th Jul 2025 (Thu) | 950.40 | 955.40 | 939.00 | 955.40 | 1,184,694 |
| 16th Jul 2025 (Wed) | 935.20 | 950.00 | 935.20 | 942.20 | 767,848 |
| 15th Jul 2025 (Tue) | 951.80 | 966.40 | 938.40 | 942.60 | 1,262,673 |
| 14th Jul 2025 (Mon) | 938.40 | 950.20 | 935.20 | 948.00 | 912,191 |
| 11th Jul 2025 (Fri) | 939.00 | 951.60 | 939.00 | 944.60 | 1,615,777 |
| 10th Jul 2025 (Thu) | 945.60 | 945.60 | 932.00 | 940.40 | 1,085,244 |
| 9th Jul 2025 (Wed) | 937.20 | 945.60 | 932.00 | 936.60 | 1,108,370 |
| 8th Jul 2025 (Tue) | 951.80 | 961.40 | 926.80 | 932.20 | 2,491,370 |
| 7th Jul 2025 (Mon) | 912.60 | 924.20 | 910.20 | 910.20 | 896,035 |
| 4th Jul 2025 (Fri) | 913.60 | 918.00 | 908.80 | 916.20 | 541,243 |
| 3rd Jul 2025 (Thu) | 921.00 | 924.20 | 914.00 | 916.40 | 5,538,617 |
| 2nd Jul 2025 (Wed) | 922.00 | 923.40 | 910.80 | 921.00 | 1,147,976 |
| 1st Jul 2025 (Tue) | 907.20 | 919.00 | 899.40 | 917.80 | 2,037,697 |
| 30th Jun 2025 (Mon) | 904.60 | 907.60 | 894.40 | 901.00 | 4,810,037 |
| 27th Jun 2025 (Fri) | 902.80 | 903.40 | 886.80 | 903.40 | 883,864 |
| 26th Jun 2025 (Thu) | 878.80 | 900.00 | 871.20 | 900.00 | 1,954,119 |
| 25th Jun 2025 (Wed) | 850.00 | 864.00 | 849.60 | 855.20 | 1,008,456 |
| 24th Jun 2025 (Tue) | 861.20 | 867.80 | 847.20 | 849.20 | 997,896 |
| 23rd Jun 2025 (Mon) | 840.80 | 849.20 | 833.60 | 847.80 | 685,029 |
| 20th Jun 2025 (Fri) | 844.80 | 863.60 | 841.40 | 847.20 | 3,048,573 |
| 19th Jun 2025 (Thu) | 839.80 | 849.60 | 833.00 | 836.60 | 778,160 |
| 18th Jun 2025 (Wed) | 850.60 | 860.00 | 844.80 | 847.00 | 1,843,370 |
| 17th Jun 2025 (Tue) | 860.00 | 865.80 | 835.00 | 837.60 | 2,084,237 |
| 16th Jun 2025 (Mon) | 787.80 | 869.80 | 784.60 | 866.00 | 3,262,889 |
| 13th Jun 2025 (Fri) | 734.20 | 751.40 | 725.00 | 751.40 | 938,416 |
| 12th Jun 2025 (Thu) | 737.00 | 751.20 | 737.00 | 747.60 | 828,548 |
| 11th Jun 2025 (Wed) | 753.00 | 759.40 | 748.60 | 748.60 | 684,212 |
| 10th Jun 2025 (Tue) | 742.20 | 755.40 | 742.20 | 753.80 | 945,749 |
| 9th Jun 2025 (Mon) | 745.00 | 751.00 | 741.00 | 749.80 | 584,940 |
| 6th Jun 2025 (Fri) | 738.20 | 752.80 | 737.40 | 741.40 | 667,433 |
| 5th Jun 2025 (Thu) | 743.00 | 751.20 | 737.80 | 741.40 | 557,292 |
| 4th Jun 2025 (Wed) | 745.00 | 754.40 | 742.40 | 750.40 | 904,574 |
| 3rd Jun 2025 (Tue) | 751.40 | 755.20 | 731.20 | 742.80 | 1,586,671 |
| 2nd Jun 2025 (Mon) | 748.40 | 755.60 | 741.20 | 749.40 | 1,153,682 |