| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 761.60 | 765.60 | 745.40 | 754.20 | 1,108,464 |
| 28th May 2025 (Wed) | 747.00 | 753.40 | 739.80 | 751.00 | 1,800,738 |
| 27th May 2025 (Tue) | 742.80 | 752.00 | 735.80 | 746.60 | 1,341,612 |
| 26th May 2025 (Mon) | 731.60 | 731.60 | 731.60 | 731.60 | 0 |
| 23rd May 2025 (Fri) | 739.40 | 750.00 | 719.20 | 731.60 | 1,639,646 |
| 22nd May 2025 (Thu) | 737.80 | 745.00 | 733.00 | 741.80 | 1,428,766 |
| 21st May 2025 (Wed) | 754.00 | 759.40 | 746.60 | 750.00 | 1,655,713 |
| 20th May 2025 (Tue) | 760.00 | 769.60 | 757.00 | 758.80 | 3,693,927 |
| 19th May 2025 (Mon) | 760.40 | 770.60 | 754.80 | 770.60 | 12,392,547 |
| 16th May 2025 (Fri) | 773.80 | 778.80 | 766.00 | 768.00 | 2,173,578 |
| 15th May 2025 (Thu) | 789.00 | 798.00 | 769.40 | 777.00 | 3,285,537 |
| 14th May 2025 (Wed) | 773.00 | 800.60 | 765.20 | 790.80 | 2,453,230 |
| 13th May 2025 (Tue) | 765.80 | 766.80 | 745.00 | 764.00 | 3,407,150 |
| 12th May 2025 (Mon) | 711.20 | 732.60 | 711.20 | 720.60 | 1,624,388 |
| 9th May 2025 (Fri) | 700.20 | 705.80 | 695.60 | 700.20 | 3,826,806 |
| 8th May 2025 (Thu) | 706.60 | 709.80 | 693.40 | 701.20 | 1,522,870 |
| 7th May 2025 (Wed) | 688.60 | 710.00 | 688.40 | 703.80 | 7,061,536 |
| 6th May 2025 (Tue) | 678.40 | 687.80 | 669.80 | 687.80 | 2,442,125 |
| 5th May 2025 (Mon) | 671.80 | 671.80 | 671.80 | 671.80 | 0 |
| 2nd May 2025 (Fri) | 664.60 | 671.80 | 658.60 | 671.80 | 1,913,638 |
| 1st May 2025 (Thu) | 641.20 | 672.60 | 631.60 | 653.00 | 2,548,449 |
| 30th Apr 2025 (Wed) | 640.00 | 650.00 | 632.00 | 637.60 | 9,297,909 |
| 29th Apr 2025 (Tue) | 675.40 | 675.80 | 635.20 | 648.80 | 4,423,616 |
| 28th Apr 2025 (Mon) | 591.80 | 647.60 | 591.80 | 628.20 | 6,668,070 |
| 25th Apr 2025 (Fri) | 571.00 | 590.80 | 571.00 | 588.20 | 5,654,587 |
| 24th Apr 2025 (Thu) | 566.60 | 572.60 | 561.20 | 569.00 | 1,935,273 |
| 23rd Apr 2025 (Wed) | 587.80 | 594.20 | 573.40 | 576.40 | 1,947,351 |
| 22nd Apr 2025 (Tue) | 572.60 | 572.60 | 550.80 | 571.40 | 1,829,313 |
| 21st Apr 2025 (Mon) | 569.80 | 569.80 | 569.80 | 569.80 | 0 |
| 18th Apr 2025 (Fri) | 569.80 | 569.80 | 569.80 | 569.80 | 0 |
| 17th Apr 2025 (Thu) | 555.60 | 573.60 | 550.80 | 569.80 | 1,546,817 |
| 16th Apr 2025 (Wed) | 552.20 | 560.60 | 544.60 | 556.20 | 1,232,707 |
| 15th Apr 2025 (Tue) | 547.60 | 558.80 | 545.20 | 557.40 | 4,713,442 |
| 14th Apr 2025 (Mon) | 550.60 | 550.60 | 540.20 | 544.00 | 1,560,590 |
| 11th Apr 2025 (Fri) | 541.00 | 550.40 | 522.80 | 536.80 | 2,431,811 |
| 10th Apr 2025 (Thu) | 560.60 | 569.40 | 535.00 | 538.60 | 3,848,821 |
| 9th Apr 2025 (Wed) | 500.20 | 525.40 | 497.20 | 516.40 | 1,726,130 |
| 8th Apr 2025 (Tue) | 519.40 | 526.20 | 505.00 | 518.00 | 5,080,694 |
| 7th Apr 2025 (Mon) | 473.90 | 528.00 | 452.50 | 503.20 | 4,630,335 |
| 4th Apr 2025 (Fri) | 544.20 | 545.00 | 499.60 | 501.20 | 3,558,226 |
| 3rd Apr 2025 (Thu) | 563.80 | 572.80 | 546.80 | 547.40 | 1,743,607 |
| 2nd Apr 2025 (Wed) | 568.00 | 580.60 | 564.20 | 579.00 | 1,497,386 |
| 1st Apr 2025 (Tue) | 581.80 | 583.40 | 569.20 | 574.00 | 1,275,608 |
| 31st Mar 2025 (Mon) | 605.20 | 610.40 | 577.60 | 577.80 | 2,293,149 |