| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 888.40 | 894.00 | 861.20 | 892.80 | 1,688,952 |
| 27th Aug 2025 (Wed) | 869.40 | 885.40 | 869.00 | 885.40 | 1,136,043 |
| 26th Aug 2025 (Tue) | 876.20 | 878.20 | 869.20 | 869.40 | 1,860,735 |
| 25th Aug 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.40 | 888.40 | 872.00 | 882.00 | 650,419 |
| 21st Aug 2025 (Thu) | 879.20 | 881.40 | 865.00 | 877.20 | 705,894 |
| 20th Aug 2025 (Wed) | 878.00 | 894.40 | 871.20 | 887.40 | 952,216 |
| 19th Aug 2025 (Tue) | 882.60 | 886.60 | 875.20 | 880.40 | 982,598 |
| 18th Aug 2025 (Mon) | 888.40 | 888.40 | 875.00 | 882.20 | 8,398,529 |
| 15th Aug 2025 (Fri) | 895.80 | 895.80 | 879.20 | 886.80 | 1,134,768 |
| 14th Aug 2025 (Thu) | 899.20 | 899.20 | 887.00 | 887.00 | 1,212,638 |
| 13th Aug 2025 (Wed) | 915.40 | 928.60 | 889.20 | 895.00 | 1,112,884 |
| 12th Aug 2025 (Tue) | 950.00 | 963.80 | 891.60 | 918.00 | 1,815,066 |
| 11th Aug 2025 (Mon) | 928.80 | 937.20 | 926.80 | 936.40 | 1,053,956 |
| 8th Aug 2025 (Fri) | 995.60 | 995.80 | 938.00 | 938.00 | 4,883,586 |
| 7th Aug 2025 (Thu) | 1,015.00 | 1,020.50 | 996.00 | 996.00 | 1,541,040 |
| 6th Aug 2025 (Wed) | 1,022.00 | 1,022.00 | 1,007.50 | 1,008.50 | 887,500 |
| 5th Aug 2025 (Tue) | 1,009.00 | 1,021.00 | 1,007.00 | 1,014.00 | 851,813 |
| 4th Aug 2025 (Mon) | 1,006.50 | 1,014.50 | 1,001.00 | 1,004.00 | 741,123 |
| 1st Aug 2025 (Fri) | 1,010.50 | 1,017.50 | 995.60 | 1,005.00 | 3,908,474 |
| 31st Jul 2025 (Thu) | 1,014.00 | 1,030.50 | 1,004.00 | 1,022.00 | 1,456,164 |
| 30th Jul 2025 (Wed) | 1,009.00 | 1,025.00 | 1,003.00 | 1,017.00 | 1,206,222 |
| 29th Jul 2025 (Tue) | 1,031.50 | 1,031.50 | 987.40 | 1,003.50 | 1,859,323 |
| 28th Jul 2025 (Mon) | 997.60 | 1,005.00 | 985.20 | 993.20 | 2,403,917 |
| 25th Jul 2025 (Fri) | 982.00 | 1,006.00 | 979.00 | 998.60 | 8,303,096 |
| 24th Jul 2025 (Thu) | 996.40 | 996.40 | 980.40 | 983.20 | 1,911,934 |
| 23rd Jul 2025 (Wed) | 993.80 | 996.40 | 983.60 | 991.40 | 791,402 |
| 22nd Jul 2025 (Tue) | 977.20 | 990.00 | 965.00 | 986.40 | 1,208,486 |
| 21st Jul 2025 (Mon) | 947.80 | 963.40 | 947.20 | 959.00 | 582,621 |
| 18th Jul 2025 (Fri) | 957.40 | 962.20 | 947.20 | 947.20 | 766,702 |
| 17th Jul 2025 (Thu) | 950.40 | 955.40 | 939.00 | 955.40 | 1,184,694 |
| 16th Jul 2025 (Wed) | 935.20 | 950.00 | 935.20 | 942.20 | 767,848 |
| 15th Jul 2025 (Tue) | 951.80 | 966.40 | 938.40 | 942.60 | 1,262,673 |
| 14th Jul 2025 (Mon) | 938.40 | 950.20 | 935.20 | 948.00 | 912,191 |
| 11th Jul 2025 (Fri) | 939.00 | 951.60 | 939.00 | 944.60 | 1,615,777 |
| 10th Jul 2025 (Thu) | 945.60 | 945.60 | 932.00 | 940.40 | 1,085,244 |
| 9th Jul 2025 (Wed) | 937.20 | 945.60 | 932.00 | 936.60 | 1,108,370 |
| 8th Jul 2025 (Tue) | 951.80 | 961.40 | 926.80 | 932.20 | 2,491,370 |
| 7th Jul 2025 (Mon) | 912.60 | 924.20 | 910.20 | 910.20 | 896,035 |
| 4th Jul 2025 (Fri) | 913.60 | 918.00 | 908.80 | 916.20 | 541,243 |
| 3rd Jul 2025 (Thu) | 921.00 | 924.20 | 914.00 | 916.40 | 5,538,617 |
| 2nd Jul 2025 (Wed) | 922.00 | 923.40 | 910.80 | 921.00 | 1,147,976 |
| 1st Jul 2025 (Tue) | 907.20 | 919.00 | 899.40 | 917.80 | 2,037,697 |
| 30th Jun 2025 (Mon) | 904.60 | 907.60 | 894.40 | 901.00 | 4,810,037 |