| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 618.40 | 623.40 | 616.80 | 619.00 | 193,565 |
| 29th Jan 2026 (Thu) | 635.80 | 638.60 | 619.00 | 619.00 | 1,571,876 |
| 28th Jan 2026 (Wed) | 642.80 | 650.80 | 637.40 | 637.40 | 1,861,146 |
| 27th Jan 2026 (Tue) | 668.00 | 669.20 | 635.80 | 648.40 | 2,520,938 |
| 26th Jan 2026 (Mon) | 673.00 | 674.40 | 664.60 | 667.80 | 973,461 |
| 23rd Jan 2026 (Fri) | 670.60 | 676.60 | 663.00 | 671.80 | 2,109,370 |
| 22nd Jan 2026 (Thu) | 684.20 | 694.80 | 677.00 | 677.40 | 1,602,442 |
| 21st Jan 2026 (Wed) | 676.80 | 693.60 | 676.60 | 683.20 | 1,708,991 |
| 20th Jan 2026 (Tue) | 685.00 | 686.20 | 670.20 | 673.00 | 3,006,104 |
| 19th Jan 2026 (Mon) | 696.60 | 698.80 | 685.00 | 687.40 | 1,535,206 |
| 16th Jan 2026 (Fri) | 723.20 | 727.40 | 699.00 | 703.00 | 2,818,867 |
| 15th Jan 2026 (Thu) | 713.00 | 728.40 | 702.00 | 726.80 | 2,094,681 |
| 14th Jan 2026 (Wed) | 718.80 | 725.80 | 706.80 | 713.80 | 3,523,253 |
| 13th Jan 2026 (Tue) | 744.20 | 749.00 | 726.00 | 726.00 | 1,929,591 |
| 12th Jan 2026 (Mon) | 770.40 | 775.80 | 749.40 | 749.40 | 1,083,775 |
| 9th Jan 2026 (Fri) | 758.40 | 777.80 | 757.00 | 764.20 | 1,173,837 |
| 8th Jan 2026 (Thu) | 738.00 | 760.20 | 738.00 | 756.20 | 1,424,869 |
| 7th Jan 2026 (Wed) | 771.40 | 771.40 | 739.20 | 743.60 | 2,168,416 |
| 6th Jan 2026 (Tue) | 778.00 | 781.20 | 756.60 | 771.80 | 1,241,879 |
| 5th Jan 2026 (Mon) | 773.80 | 777.80 | 756.40 | 777.80 | 1,048,173 |
| 2nd Jan 2026 (Fri) | 769.20 | 787.80 | 765.00 | 771.40 | 4,899,022 |
| 1st Jan 2026 (Thu) | 766.60 | 766.60 | 766.60 | 766.60 | 0 |
| 31st Dec 2025 (Wed) | 766.40 | 770.20 | 763.80 | 766.60 | 257,925 |
| 30th Dec 2025 (Tue) | 752.00 | 767.60 | 752.00 | 765.60 | 710,310 |
| 29th Dec 2025 (Mon) | 755.00 | 768.80 | 747.80 | 757.80 | 906,871 |
| 26th Dec 2025 (Fri) | 750.60 | 750.60 | 750.60 | 750.60 | 0 |
| 25th Dec 2025 (Thu) | 750.60 | 750.60 | 750.60 | 750.60 | 0 |
| 24th Dec 2025 (Wed) | 745.80 | 752.80 | 743.60 | 750.60 | 255,092 |
| 23rd Dec 2025 (Tue) | 754.20 | 758.60 | 744.60 | 745.20 | 1,158,644 |
| 22nd Dec 2025 (Mon) | 755.60 | 756.80 | 743.00 | 751.00 | 1,923,944 |
| 19th Dec 2025 (Fri) | 747.80 | 755.60 | 744.40 | 755.20 | 3,603,343 |
| 18th Dec 2025 (Thu) | 745.40 | 751.40 | 735.60 | 750.00 | 2,992,222 |
| 17th Dec 2025 (Wed) | 748.00 | 756.60 | 743.60 | 748.20 | 3,306,725 |
| 16th Dec 2025 (Tue) | 737.40 | 748.20 | 735.00 | 744.20 | 3,048,206 |
| 15th Dec 2025 (Mon) | 738.60 | 751.40 | 734.60 | 739.20 | 1,571,875 |
| 12th Dec 2025 (Fri) | 750.60 | 758.20 | 735.60 | 736.60 | 1,422,800 |
| 11th Dec 2025 (Thu) | 753.00 | 753.00 | 728.00 | 743.20 | 1,583,956 |
| 10th Dec 2025 (Wed) | 745.40 | 759.80 | 737.80 | 759.80 | 1,587,939 |
| 9th Dec 2025 (Tue) | 730.60 | 753.00 | 730.60 | 748.00 | 4,382,367 |
| 8th Dec 2025 (Mon) | 760.60 | 760.60 | 735.20 | 735.20 | 7,031,365 |
| 5th Dec 2025 (Fri) | 758.20 | 772.20 | 755.20 | 759.20 | 1,098,942 |
| 4th Dec 2025 (Thu) | 786.80 | 787.40 | 753.80 | 755.20 | 2,619,716 |
| 3rd Dec 2025 (Wed) | 794.60 | 795.40 | 776.00 | 785.80 | 2,015,811 |
| 2nd Dec 2025 (Tue) | 799.20 | 801.00 | 781.00 | 788.60 | 3,260,577 |
| 1st Dec 2025 (Mon) | 773.80 | 787.00 | 769.20 | 787.00 | 2,118,559 |