| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 868.20 | 878.60 | 867.00 | 869.80 | 1,057,843 |
| 16th Sep 2025 (Tue) | 873.00 | 874.20 | 855.80 | 862.00 | 676,442 |
| 15th Sep 2025 (Mon) | 858.40 | 867.80 | 851.60 | 865.20 | 2,451,344 |
| 12th Sep 2025 (Fri) | 856.80 | 868.80 | 850.00 | 853.80 | 801,299 |
| 11th Sep 2025 (Thu) | 875.20 | 882.40 | 860.00 | 860.00 | 999,554 |
| 10th Sep 2025 (Wed) | 875.60 | 881.60 | 866.00 | 875.60 | 828,748 |
| 9th Sep 2025 (Tue) | 876.20 | 876.40 | 864.80 | 873.40 | 844,874 |
| 8th Sep 2025 (Mon) | 867.40 | 887.20 | 867.40 | 876.20 | 1,109,480 |
| 5th Sep 2025 (Fri) | 847.00 | 866.60 | 845.40 | 864.40 | 1,060,076 |
| 4th Sep 2025 (Thu) | 839.80 | 845.80 | 831.80 | 836.40 | 1,575,618 |
| 3rd Sep 2025 (Wed) | 854.00 | 856.00 | 840.00 | 852.40 | 909,957 |
| 2nd Sep 2025 (Tue) | 872.00 | 872.00 | 822.20 | 849.40 | 1,371,068 |
| 1st Sep 2025 (Mon) | 880.60 | 881.40 | 868.60 | 871.60 | 430,542 |
| 29th Aug 2025 (Fri) | 893.80 | 895.00 | 873.20 | 878.00 | 1,232,201 |
| 28th Aug 2025 (Thu) | 888.40 | 894.00 | 861.20 | 892.80 | 1,688,952 |
| 27th Aug 2025 (Wed) | 869.40 | 885.40 | 869.00 | 885.40 | 1,136,043 |
| 26th Aug 2025 (Tue) | 876.20 | 878.20 | 869.20 | 869.40 | 1,860,735 |
| 25th Aug 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.40 | 888.40 | 872.00 | 882.00 | 650,419 |
| 21st Aug 2025 (Thu) | 879.20 | 881.40 | 865.00 | 877.20 | 705,894 |
| 20th Aug 2025 (Wed) | 878.00 | 894.40 | 871.20 | 887.40 | 952,216 |
| 19th Aug 2025 (Tue) | 882.60 | 886.60 | 875.20 | 880.40 | 982,598 |
| 18th Aug 2025 (Mon) | 888.40 | 888.40 | 875.00 | 882.20 | 8,398,529 |
| 15th Aug 2025 (Fri) | 895.80 | 895.80 | 879.20 | 886.80 | 1,134,768 |
| 14th Aug 2025 (Thu) | 899.20 | 899.20 | 887.00 | 887.00 | 1,212,638 |
| 13th Aug 2025 (Wed) | 915.40 | 928.60 | 889.20 | 895.00 | 1,112,884 |
| 12th Aug 2025 (Tue) | 950.00 | 963.80 | 891.60 | 918.00 | 1,815,066 |
| 11th Aug 2025 (Mon) | 928.80 | 937.20 | 926.80 | 936.40 | 1,053,956 |
| 8th Aug 2025 (Fri) | 995.60 | 995.80 | 938.00 | 938.00 | 4,883,586 |
| 7th Aug 2025 (Thu) | 1,015.00 | 1,020.50 | 996.00 | 996.00 | 1,541,040 |
| 6th Aug 2025 (Wed) | 1,022.00 | 1,022.00 | 1,007.50 | 1,008.50 | 887,500 |
| 5th Aug 2025 (Tue) | 1,009.00 | 1,021.00 | 1,007.00 | 1,014.00 | 851,813 |
| 4th Aug 2025 (Mon) | 1,006.50 | 1,014.50 | 1,001.00 | 1,004.00 | 741,123 |
| 1st Aug 2025 (Fri) | 1,010.50 | 1,017.50 | 995.60 | 1,005.00 | 3,908,474 |
| 31st Jul 2025 (Thu) | 1,014.00 | 1,030.50 | 1,004.00 | 1,022.00 | 1,456,164 |
| 30th Jul 2025 (Wed) | 1,009.00 | 1,025.00 | 1,003.00 | 1,017.00 | 1,206,222 |
| 29th Jul 2025 (Tue) | 1,031.50 | 1,031.50 | 987.40 | 1,003.50 | 1,859,323 |
| 28th Jul 2025 (Mon) | 997.60 | 1,005.00 | 985.20 | 993.20 | 2,403,917 |
| 25th Jul 2025 (Fri) | 982.00 | 1,006.00 | 979.00 | 998.60 | 8,303,096 |
| 24th Jul 2025 (Thu) | 996.40 | 996.40 | 980.40 | 983.20 | 1,911,934 |
| 23rd Jul 2025 (Wed) | 993.80 | 996.40 | 983.60 | 991.40 | 791,402 |
| 22nd Jul 2025 (Tue) | 977.20 | 990.00 | 965.00 | 986.40 | 1,208,486 |
| 21st Jul 2025 (Mon) | 947.80 | 963.40 | 947.20 | 959.00 | 582,621 |
| 18th Jul 2025 (Fri) | 957.40 | 962.20 | 947.20 | 947.20 | 766,702 |