| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 922.00 | 923.40 | 910.80 | 921.00 | 1,147,976 |
| 1st Jul 2025 (Tue) | 907.20 | 919.00 | 899.40 | 917.80 | 2,037,697 |
| 30th Jun 2025 (Mon) | 904.60 | 907.60 | 894.40 | 901.00 | 4,810,037 |
| 27th Jun 2025 (Fri) | 902.80 | 903.40 | 886.80 | 903.40 | 883,864 |
| 26th Jun 2025 (Thu) | 878.80 | 900.00 | 871.20 | 900.00 | 1,954,119 |
| 25th Jun 2025 (Wed) | 850.00 | 864.00 | 849.60 | 855.20 | 1,008,456 |
| 24th Jun 2025 (Tue) | 861.20 | 867.80 | 847.20 | 849.20 | 997,896 |
| 23rd Jun 2025 (Mon) | 840.80 | 849.20 | 833.60 | 847.80 | 685,029 |
| 20th Jun 2025 (Fri) | 844.80 | 863.60 | 841.40 | 847.20 | 3,048,573 |
| 19th Jun 2025 (Thu) | 839.80 | 849.60 | 833.00 | 836.60 | 778,160 |
| 18th Jun 2025 (Wed) | 850.60 | 860.00 | 844.80 | 847.00 | 1,843,370 |
| 17th Jun 2025 (Tue) | 860.00 | 865.80 | 835.00 | 837.60 | 2,084,237 |
| 16th Jun 2025 (Mon) | 787.80 | 869.80 | 784.60 | 866.00 | 3,262,889 |
| 13th Jun 2025 (Fri) | 734.20 | 751.40 | 725.00 | 751.40 | 938,416 |
| 12th Jun 2025 (Thu) | 737.00 | 751.20 | 737.00 | 747.60 | 828,548 |
| 11th Jun 2025 (Wed) | 753.00 | 759.40 | 748.60 | 748.60 | 684,212 |
| 10th Jun 2025 (Tue) | 742.20 | 755.40 | 742.20 | 753.80 | 945,749 |
| 9th Jun 2025 (Mon) | 745.00 | 751.00 | 741.00 | 749.80 | 584,940 |
| 6th Jun 2025 (Fri) | 738.20 | 752.80 | 737.40 | 741.40 | 667,433 |
| 5th Jun 2025 (Thu) | 743.00 | 751.20 | 737.80 | 741.40 | 557,292 |
| 4th Jun 2025 (Wed) | 745.00 | 754.40 | 742.40 | 750.40 | 904,574 |
| 3rd Jun 2025 (Tue) | 751.40 | 755.20 | 731.20 | 742.80 | 1,586,671 |
| 2nd Jun 2025 (Mon) | 748.40 | 755.60 | 741.20 | 749.40 | 1,153,682 |
| 30th May 2025 (Fri) | 752.80 | 765.00 | 746.40 | 750.60 | 3,076,249 |
| 29th May 2025 (Thu) | 761.60 | 765.60 | 745.40 | 754.20 | 1,108,464 |
| 28th May 2025 (Wed) | 747.00 | 753.40 | 739.80 | 751.00 | 1,800,738 |
| 27th May 2025 (Tue) | 742.80 | 752.00 | 735.80 | 746.60 | 1,341,612 |
| 26th May 2025 (Mon) | 731.60 | 731.60 | 731.60 | 731.60 | 0 |
| 23rd May 2025 (Fri) | 739.40 | 750.00 | 719.20 | 731.60 | 1,639,646 |
| 22nd May 2025 (Thu) | 737.80 | 745.00 | 733.00 | 741.80 | 1,428,766 |
| 21st May 2025 (Wed) | 754.00 | 759.40 | 746.60 | 750.00 | 1,655,713 |
| 20th May 2025 (Tue) | 760.00 | 769.60 | 757.00 | 758.80 | 3,693,927 |
| 19th May 2025 (Mon) | 760.40 | 770.60 | 754.80 | 770.60 | 12,392,547 |
| 16th May 2025 (Fri) | 773.80 | 778.80 | 766.00 | 768.00 | 2,173,578 |
| 15th May 2025 (Thu) | 789.00 | 798.00 | 769.40 | 777.00 | 3,285,537 |
| 14th May 2025 (Wed) | 773.00 | 800.60 | 765.20 | 790.80 | 2,453,230 |
| 13th May 2025 (Tue) | 765.80 | 766.80 | 745.00 | 764.00 | 3,407,150 |
| 12th May 2025 (Mon) | 711.20 | 732.60 | 711.20 | 720.60 | 1,624,388 |
| 9th May 2025 (Fri) | 700.20 | 705.80 | 695.60 | 700.20 | 3,826,806 |
| 8th May 2025 (Thu) | 706.60 | 709.80 | 693.40 | 701.20 | 1,522,870 |
| 7th May 2025 (Wed) | 688.60 | 710.00 | 688.40 | 703.80 | 7,061,536 |
| 6th May 2025 (Tue) | 678.40 | 687.80 | 669.80 | 687.80 | 2,442,125 |
| 5th May 2025 (Mon) | 671.80 | 671.80 | 671.80 | 671.80 | 0 |