| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 567.60 | 578.20 | 557.60 | 578.20 | 2,595,761 |
| 3rd Mar 2026 (Tue) | 560.00 | 565.60 | 544.00 | 556.20 | 2,365,847 |
| 2nd Mar 2026 (Mon) | 561.20 | 567.20 | 553.20 | 562.80 | 2,106,418 |
| 27th Feb 2026 (Fri) | 584.40 | 592.80 | 565.20 | 575.00 | 5,406,632 |
| 26th Feb 2026 (Thu) | 575.00 | 602.20 | 567.40 | 591.20 | 1,845,313 |
| 25th Feb 2026 (Wed) | 564.80 | 576.00 | 557.60 | 570.40 | 1,606,377 |
| 24th Feb 2026 (Tue) | 566.20 | 572.60 | 559.80 | 564.40 | 3,196,294 |
| 23rd Feb 2026 (Mon) | 581.60 | 586.80 | 563.20 | 563.20 | 1,536,763 |
| 20th Feb 2026 (Fri) | 583.40 | 596.20 | 579.20 | 581.40 | 1,693,985 |
| 19th Feb 2026 (Thu) | 595.00 | 595.00 | 574.60 | 582.40 | 1,528,917 |
| 18th Feb 2026 (Wed) | 575.60 | 591.00 | 563.60 | 589.40 | 1,844,343 |
| 17th Feb 2026 (Tue) | 567.20 | 576.60 | 554.80 | 576.60 | 1,330,574 |
| 16th Feb 2026 (Mon) | 567.40 | 576.60 | 562.80 | 562.80 | 7,797,675 |
| 13th Feb 2026 (Fri) | 579.80 | 588.00 | 567.00 | 567.00 | 3,117,307 |
| 12th Feb 2026 (Thu) | 599.60 | 608.80 | 591.80 | 595.20 | 5,392,613 |
| 11th Feb 2026 (Wed) | 628.00 | 628.00 | 594.80 | 594.80 | 1,967,870 |
| 10th Feb 2026 (Tue) | 620.60 | 630.40 | 612.80 | 627.60 | 2,203,364 |
| 9th Feb 2026 (Mon) | 618.40 | 619.40 | 604.80 | 617.20 | 1,768,505 |
| 6th Feb 2026 (Fri) | 611.00 | 615.00 | 595.20 | 610.80 | 2,308,513 |
| 5th Feb 2026 (Thu) | 653.40 | 657.80 | 601.40 | 616.80 | 3,740,932 |
| 4th Feb 2026 (Wed) | 588.40 | 663.80 | 587.60 | 648.00 | 4,938,670 |
| 3rd Feb 2026 (Tue) | 596.60 | 602.40 | 586.00 | 586.60 | 2,720,689 |
| 2nd Feb 2026 (Mon) | 600.20 | 606.60 | 595.20 | 601.20 | 3,007,639 |
| 30th Jan 2026 (Fri) | 618.40 | 623.40 | 602.40 | 605.00 | 2,239,629 |
| 29th Jan 2026 (Thu) | 635.80 | 638.60 | 619.00 | 619.00 | 1,571,876 |
| 28th Jan 2026 (Wed) | 642.80 | 650.80 | 637.40 | 637.40 | 1,861,146 |
| 27th Jan 2026 (Tue) | 668.00 | 669.20 | 635.80 | 648.40 | 2,520,938 |
| 26th Jan 2026 (Mon) | 673.00 | 674.40 | 664.60 | 667.80 | 973,461 |
| 23rd Jan 2026 (Fri) | 670.60 | 676.60 | 663.00 | 671.80 | 2,109,370 |
| 22nd Jan 2026 (Thu) | 684.20 | 694.80 | 677.00 | 677.40 | 1,602,442 |
| 21st Jan 2026 (Wed) | 676.80 | 693.60 | 676.60 | 683.20 | 1,708,991 |
| 20th Jan 2026 (Tue) | 685.00 | 686.20 | 670.20 | 673.00 | 3,006,104 |
| 19th Jan 2026 (Mon) | 696.60 | 698.80 | 685.00 | 687.40 | 1,535,206 |
| 16th Jan 2026 (Fri) | 723.20 | 727.40 | 699.00 | 703.00 | 2,818,867 |
| 15th Jan 2026 (Thu) | 713.00 | 728.40 | 702.00 | 726.80 | 2,094,681 |
| 14th Jan 2026 (Wed) | 718.80 | 725.80 | 706.80 | 713.80 | 3,523,253 |
| 13th Jan 2026 (Tue) | 744.20 | 749.00 | 726.00 | 726.00 | 1,929,591 |
| 12th Jan 2026 (Mon) | 770.40 | 775.80 | 749.40 | 749.40 | 1,083,775 |
| 9th Jan 2026 (Fri) | 758.40 | 777.80 | 757.00 | 764.20 | 1,173,837 |
| 8th Jan 2026 (Thu) | 738.00 | 760.20 | 738.00 | 756.20 | 1,424,869 |
| 7th Jan 2026 (Wed) | 771.40 | 771.40 | 739.20 | 743.60 | 2,168,416 |
| 6th Jan 2026 (Tue) | 778.00 | 781.20 | 756.60 | 771.80 | 1,241,879 |
| 5th Jan 2026 (Mon) | 773.80 | 777.80 | 756.40 | 777.80 | 1,048,173 |