| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 706.60 | 709.80 | 693.40 | 701.20 | 1,522,870 |
| 7th May 2025 (Wed) | 688.60 | 710.00 | 688.40 | 703.80 | 7,061,536 |
| 6th May 2025 (Tue) | 678.40 | 687.80 | 669.80 | 687.80 | 2,442,125 |
| 5th May 2025 (Mon) | 671.80 | 671.80 | 671.80 | 671.80 | 0 |
| 2nd May 2025 (Fri) | 664.60 | 671.80 | 658.60 | 671.80 | 1,913,638 |
| 1st May 2025 (Thu) | 641.20 | 672.60 | 631.60 | 653.00 | 2,548,449 |
| 30th Apr 2025 (Wed) | 640.00 | 650.00 | 632.00 | 637.60 | 9,297,909 |
| 29th Apr 2025 (Tue) | 675.40 | 675.80 | 635.20 | 648.80 | 4,423,616 |
| 28th Apr 2025 (Mon) | 591.80 | 647.60 | 591.80 | 628.20 | 6,668,070 |
| 25th Apr 2025 (Fri) | 571.00 | 590.80 | 571.00 | 588.20 | 5,654,587 |
| 24th Apr 2025 (Thu) | 566.60 | 572.60 | 561.20 | 569.00 | 1,935,273 |
| 23rd Apr 2025 (Wed) | 587.80 | 594.20 | 573.40 | 576.40 | 1,947,351 |
| 22nd Apr 2025 (Tue) | 572.60 | 572.60 | 550.80 | 571.40 | 1,829,313 |
| 21st Apr 2025 (Mon) | 569.80 | 569.80 | 569.80 | 569.80 | 0 |
| 18th Apr 2025 (Fri) | 569.80 | 569.80 | 569.80 | 569.80 | 0 |
| 17th Apr 2025 (Thu) | 555.60 | 573.60 | 550.80 | 569.80 | 1,546,817 |
| 16th Apr 2025 (Wed) | 552.20 | 560.60 | 544.60 | 556.20 | 1,232,707 |
| 15th Apr 2025 (Tue) | 547.60 | 558.80 | 545.20 | 557.40 | 4,713,442 |
| 14th Apr 2025 (Mon) | 550.60 | 550.60 | 540.20 | 544.00 | 1,560,590 |
| 11th Apr 2025 (Fri) | 541.00 | 550.40 | 522.80 | 536.80 | 2,431,811 |
| 10th Apr 2025 (Thu) | 560.60 | 569.40 | 535.00 | 538.60 | 3,848,821 |
| 9th Apr 2025 (Wed) | 500.20 | 525.40 | 497.20 | 516.40 | 1,726,130 |
| 8th Apr 2025 (Tue) | 519.40 | 526.20 | 505.00 | 518.00 | 5,080,694 |
| 7th Apr 2025 (Mon) | 473.90 | 528.00 | 452.50 | 503.20 | 4,630,335 |
| 4th Apr 2025 (Fri) | 544.20 | 545.00 | 499.60 | 501.20 | 3,558,226 |
| 3rd Apr 2025 (Thu) | 563.80 | 572.80 | 546.80 | 547.40 | 1,743,607 |
| 2nd Apr 2025 (Wed) | 568.00 | 580.60 | 564.20 | 579.00 | 1,497,386 |
| 1st Apr 2025 (Tue) | 581.80 | 583.40 | 569.20 | 574.00 | 1,275,608 |
| 31st Mar 2025 (Mon) | 605.20 | 610.40 | 577.60 | 577.80 | 2,293,149 |
| 28th Mar 2025 (Fri) | 628.20 | 636.60 | 612.00 | 612.40 | 1,174,072 |
| 27th Mar 2025 (Thu) | 639.00 | 641.80 | 625.00 | 635.00 | 1,453,243 |
| 26th Mar 2025 (Wed) | 652.60 | 654.00 | 641.00 | 643.80 | 1,359,248 |
| 25th Mar 2025 (Tue) | 661.40 | 664.40 | 652.20 | 654.40 | 3,124,709 |
| 24th Mar 2025 (Mon) | 662.60 | 664.20 | 650.40 | 659.20 | 5,225,183 |
| 21st Mar 2025 (Fri) | 655.00 | 658.40 | 642.80 | 653.80 | 4,358,021 |
| 20th Mar 2025 (Thu) | 655.20 | 671.40 | 650.40 | 665.20 | 2,627,813 |
| 19th Mar 2025 (Wed) | 662.00 | 665.40 | 646.20 | 653.20 | 1,020,083 |
| 18th Mar 2025 (Tue) | 656.60 | 668.20 | 652.80 | 656.80 | 1,453,765 |
| 17th Mar 2025 (Mon) | 645.20 | 655.40 | 638.00 | 653.80 | 1,267,294 |
| 14th Mar 2025 (Fri) | 624.00 | 638.60 | 624.00 | 637.80 | 3,047,924 |
| 13th Mar 2025 (Thu) | 637.20 | 639.80 | 625.00 | 629.00 | 1,477,181 |
| 12th Mar 2025 (Wed) | 654.80 | 664.80 | 645.80 | 649.00 | 1,193,064 |
| 11th Mar 2025 (Tue) | 660.00 | 665.80 | 634.00 | 643.80 | 2,212,122 |
| 10th Mar 2025 (Mon) | 732.00 | 735.40 | 653.40 | 661.20 | 2,765,622 |