| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 758.40 | 777.80 | 757.00 | 764.20 | 1,173,837 |
| 8th Jan 2026 (Thu) | 738.00 | 760.20 | 738.00 | 756.20 | 1,424,869 |
| 7th Jan 2026 (Wed) | 771.40 | 771.40 | 739.20 | 743.60 | 2,168,416 |
| 6th Jan 2026 (Tue) | 778.00 | 781.20 | 756.60 | 771.80 | 1,241,879 |
| 5th Jan 2026 (Mon) | 773.80 | 777.80 | 756.40 | 777.80 | 1,048,173 |
| 2nd Jan 2026 (Fri) | 769.20 | 787.80 | 765.00 | 771.40 | 4,899,022 |
| 1st Jan 2026 (Thu) | 766.60 | 766.60 | 766.60 | 766.60 | 0 |
| 31st Dec 2025 (Wed) | 766.40 | 770.20 | 763.80 | 766.60 | 257,925 |
| 30th Dec 2025 (Tue) | 752.00 | 767.60 | 752.00 | 765.60 | 710,310 |
| 29th Dec 2025 (Mon) | 755.00 | 768.80 | 747.80 | 757.80 | 906,871 |
| 26th Dec 2025 (Fri) | 750.60 | 750.60 | 750.60 | 750.60 | 0 |
| 25th Dec 2025 (Thu) | 750.60 | 750.60 | 750.60 | 750.60 | 0 |
| 24th Dec 2025 (Wed) | 745.80 | 752.80 | 743.60 | 750.60 | 255,092 |
| 23rd Dec 2025 (Tue) | 754.20 | 758.60 | 744.60 | 745.20 | 1,158,644 |
| 22nd Dec 2025 (Mon) | 755.60 | 756.80 | 743.00 | 751.00 | 1,923,944 |
| 19th Dec 2025 (Fri) | 747.80 | 755.60 | 744.40 | 755.20 | 3,603,343 |
| 18th Dec 2025 (Thu) | 745.40 | 751.40 | 735.60 | 750.00 | 2,992,222 |
| 17th Dec 2025 (Wed) | 748.00 | 756.60 | 743.60 | 748.20 | 3,306,725 |
| 16th Dec 2025 (Tue) | 737.40 | 748.20 | 735.00 | 744.20 | 3,048,206 |
| 15th Dec 2025 (Mon) | 738.60 | 751.40 | 734.60 | 739.20 | 1,571,875 |
| 12th Dec 2025 (Fri) | 750.60 | 758.20 | 735.60 | 736.60 | 1,422,800 |
| 11th Dec 2025 (Thu) | 753.00 | 753.00 | 728.00 | 743.20 | 1,583,956 |
| 10th Dec 2025 (Wed) | 745.40 | 759.80 | 737.80 | 759.80 | 1,587,939 |
| 9th Dec 2025 (Tue) | 730.60 | 753.00 | 730.60 | 748.00 | 4,382,367 |
| 8th Dec 2025 (Mon) | 760.60 | 760.60 | 735.20 | 735.20 | 7,031,365 |
| 5th Dec 2025 (Fri) | 758.20 | 772.20 | 755.20 | 759.20 | 1,098,942 |
| 4th Dec 2025 (Thu) | 786.80 | 787.40 | 753.80 | 755.20 | 2,619,716 |
| 3rd Dec 2025 (Wed) | 794.60 | 795.40 | 776.00 | 785.80 | 2,015,811 |
| 2nd Dec 2025 (Tue) | 799.20 | 801.00 | 781.00 | 788.60 | 3,260,577 |
| 1st Dec 2025 (Mon) | 773.80 | 787.00 | 769.20 | 787.00 | 2,118,559 |
| 28th Nov 2025 (Fri) | 770.60 | 781.40 | 763.80 | 777.00 | 1,549,092 |
| 27th Nov 2025 (Thu) | 759.40 | 782.20 | 757.40 | 767.40 | 2,638,798 |
| 26th Nov 2025 (Wed) | 747.80 | 788.00 | 700.00 | 772.40 | 4,649,649 |
| 25th Nov 2025 (Tue) | 735.20 | 748.00 | 722.00 | 747.00 | 1,123,660 |
| 24th Nov 2025 (Mon) | 735.00 | 749.40 | 733.20 | 735.40 | 2,774,652 |
| 21st Nov 2025 (Fri) | 708.80 | 729.20 | 708.80 | 727.80 | 1,398,406 |
| 20th Nov 2025 (Thu) | 719.00 | 723.80 | 708.40 | 719.80 | 7,112,814 |
| 19th Nov 2025 (Wed) | 703.40 | 715.00 | 696.60 | 711.80 | 1,639,541 |
| 18th Nov 2025 (Tue) | 700.00 | 709.00 | 690.00 | 701.00 | 925,387 |
| 17th Nov 2025 (Mon) | 701.60 | 716.60 | 701.00 | 709.40 | 1,699,998 |
| 14th Nov 2025 (Fri) | 719.00 | 719.00 | 688.20 | 700.40 | 1,900,582 |
| 13th Nov 2025 (Thu) | 757.00 | 757.00 | 727.40 | 727.40 | 1,713,328 |
| 12th Nov 2025 (Wed) | 750.20 | 753.00 | 736.60 | 751.40 | 947,522 |
| 11th Nov 2025 (Tue) | 757.00 | 763.60 | 745.20 | 747.20 | 1,297,204 |
| 10th Nov 2025 (Mon) | 747.80 | 753.00 | 742.40 | 753.00 | 1,829,142 |