| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 591.00 | 594.80 | 566.00 | 584.40 | 636,930 |
| 24th Mar 2026 (Tue) | 592.60 | 593.20 | 577.60 | 584.40 | 2,989,229 |
| 23rd Mar 2026 (Mon) | 532.80 | 594.00 | 529.60 | 588.80 | 5,317,427 |
| 20th Mar 2026 (Fri) | 547.00 | 556.40 | 538.00 | 544.00 | 5,455,211 |
| 19th Mar 2026 (Thu) | 539.40 | 543.80 | 530.00 | 537.60 | 3,230,074 |
| 18th Mar 2026 (Wed) | 546.80 | 557.80 | 544.00 | 550.00 | 1,840,788 |
| 17th Mar 2026 (Tue) | 533.20 | 546.20 | 528.20 | 546.20 | 3,577,214 |
| 16th Mar 2026 (Mon) | 548.00 | 550.40 | 530.80 | 533.20 | 1,247,713 |
| 13th Mar 2026 (Fri) | 560.00 | 562.60 | 544.40 | 547.60 | 1,582,559 |
| 12th Mar 2026 (Thu) | 568.60 | 591.20 | 561.20 | 568.20 | 2,051,888 |
| 11th Mar 2026 (Wed) | 581.40 | 592.20 | 575.40 | 583.00 | 2,335,244 |
| 10th Mar 2026 (Tue) | 589.20 | 593.20 | 576.20 | 583.40 | 9,595,921 |
| 9th Mar 2026 (Mon) | 578.80 | 585.20 | 570.00 | 575.00 | 7,083,102 |
| 6th Mar 2026 (Fri) | 592.20 | 601.00 | 582.80 | 584.20 | 2,577,217 |
| 5th Mar 2026 (Thu) | 605.00 | 624.20 | 584.80 | 584.80 | 3,196,882 |
| 4th Mar 2026 (Wed) | 567.60 | 578.20 | 557.60 | 578.20 | 2,595,761 |
| 3rd Mar 2026 (Tue) | 560.00 | 565.60 | 544.00 | 556.20 | 2,365,847 |
| 2nd Mar 2026 (Mon) | 561.20 | 567.20 | 553.20 | 562.80 | 2,106,418 |
| 27th Feb 2026 (Fri) | 584.40 | 592.80 | 565.20 | 575.00 | 5,406,632 |
| 26th Feb 2026 (Thu) | 575.00 | 602.20 | 567.40 | 591.20 | 1,845,313 |
| 25th Feb 2026 (Wed) | 564.80 | 576.00 | 557.60 | 570.40 | 1,606,377 |
| 24th Feb 2026 (Tue) | 566.20 | 572.60 | 559.80 | 564.40 | 3,196,294 |
| 23rd Feb 2026 (Mon) | 581.60 | 586.80 | 563.20 | 563.20 | 1,536,763 |
| 20th Feb 2026 (Fri) | 583.40 | 596.20 | 579.20 | 581.40 | 1,693,985 |
| 19th Feb 2026 (Thu) | 595.00 | 595.00 | 574.60 | 582.40 | 1,528,917 |
| 18th Feb 2026 (Wed) | 575.60 | 591.00 | 563.60 | 589.40 | 1,844,343 |
| 17th Feb 2026 (Tue) | 567.20 | 576.60 | 554.80 | 576.60 | 1,330,574 |
| 16th Feb 2026 (Mon) | 567.40 | 576.60 | 562.80 | 562.80 | 7,797,675 |
| 13th Feb 2026 (Fri) | 579.80 | 588.00 | 567.00 | 567.00 | 3,117,307 |
| 12th Feb 2026 (Thu) | 599.60 | 608.80 | 591.80 | 595.20 | 5,392,613 |
| 11th Feb 2026 (Wed) | 628.00 | 628.00 | 594.80 | 594.80 | 1,967,870 |
| 10th Feb 2026 (Tue) | 620.60 | 630.40 | 612.80 | 627.60 | 2,203,364 |
| 9th Feb 2026 (Mon) | 618.40 | 619.40 | 604.80 | 617.20 | 1,768,505 |
| 6th Feb 2026 (Fri) | 611.00 | 615.00 | 595.20 | 610.80 | 2,308,513 |
| 5th Feb 2026 (Thu) | 653.40 | 657.80 | 601.40 | 616.80 | 3,740,932 |
| 4th Feb 2026 (Wed) | 588.40 | 663.80 | 587.60 | 648.00 | 4,938,670 |
| 3rd Feb 2026 (Tue) | 596.60 | 602.40 | 586.00 | 586.60 | 2,720,689 |
| 2nd Feb 2026 (Mon) | 600.20 | 606.60 | 595.20 | 601.20 | 3,007,639 |
| 30th Jan 2026 (Fri) | 618.40 | 623.40 | 602.40 | 605.00 | 2,239,629 |
| 29th Jan 2026 (Thu) | 635.80 | 638.60 | 619.00 | 619.00 | 1,571,876 |
| 28th Jan 2026 (Wed) | 642.80 | 650.80 | 637.40 | 637.40 | 1,861,146 |
| 27th Jan 2026 (Tue) | 668.00 | 669.20 | 635.80 | 648.40 | 2,520,938 |
| 26th Jan 2026 (Mon) | 673.00 | 674.40 | 664.60 | 667.80 | 973,461 |