| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 42.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 10 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 6 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 210 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 40 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Sell* | 3 | 42.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Sell* | 1,363 | 42.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 1,217 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Sell* | 100 | 42.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 33 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Sell* | 6 | 42.00p | SI Trade |
16:35:03 - 30-Oct-25 |
| Buy* | 16,375 | 42.748p | Ordinary |
16:10:18 - 30-Oct-25 |
| Buy* | 11,696 | 42.748p | Ordinary |
15:55:51 - 30-Oct-25 |
| Sell* | 23 | 42.02p | Ordinary |
15:25:56 - 30-Oct-25 |
| Buy* | 102 | 43.00p | Ordinary |
15:09:29 - 30-Oct-25 |
| Buy* | 9,000 | 44.00p | Suspected BUY Trade |
14:00:26 - 30-Oct-25 |
| Buy* | 689 | 42.80p | Ordinary |
11:00:49 - 30-Oct-25 |
| Buy* | 480 | 42.80p | Ordinary |
09:59:10 - 30-Oct-25 |
| Buy* | 10 | 42.985p | Ordinary |
08:33:12 - 30-Oct-25 |
| Sell* | 3,000 | 42.00p | Ordinary |
08:18:30 - 30-Oct-25 |
| Buy* | 63 | 42.985p | Ordinary |
08:01:10 - 30-Oct-25 |
| Unknown* | 48,195 | 42.461p | Ordinary |
16:23:55 - 29-Oct-25 |
| Sell* | 26,659 | 42.455p | Ordinary |
16:12:46 - 29-Oct-25 |
| Unknown* | 47,609 | 42.80p | Ordinary |
15:53:34 - 29-Oct-25 |
| Sell* | 1,214 | 42.444p | Ordinary |
15:48:57 - 29-Oct-25 |
| Buy* | 23 | 43.00p | Ordinary |
15:05:09 - 29-Oct-25 |
| Buy* | 1,200 | 42.80p | Ordinary |
14:50:28 - 29-Oct-25 |
| Buy* | 232 | 43.00p | Ordinary |
14:27:35 - 29-Oct-25 |
| Unknown* | 10,000 | 43.00p | OTC Trade |
13:22:37 - 29-Oct-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
13:22:37 - 29-Oct-25 |
| Sell* | 2,412 | 42.44p | Ordinary |
11:12:49 - 29-Oct-25 |
| Buy* | 3 | 42.90p | Ordinary |
10:58:09 - 29-Oct-25 |
| Sell* | 25,090 | 42.00p | Ordinary |
10:22:39 - 29-Oct-25 |
| Buy* | 23 | 42.89p | Ordinary |
09:49:42 - 29-Oct-25 |
| Sell* | 682 | 42.382p | Ordinary |
09:48:24 - 29-Oct-25 |
| Unknown* | 35,405 | 42.382p | Ordinary |
09:46:27 - 29-Oct-25 |
| Buy* | 2,004 | 42.90p | Ordinary |
08:39:29 - 29-Oct-25 |
| Buy* | 1,025 | 42.90p | Ordinary |
08:38:40 - 29-Oct-25 |
| Buy* | 2,317 | 42.89p | Ordinary |
08:34:07 - 29-Oct-25 |
| Sell* | 177 | 42.375p | Ordinary |
08:03:44 - 29-Oct-25 |
| Buy* | 132 | 42.90p | Ordinary |
15:18:10 - 28-Oct-25 |
| Buy* | 2,331 | 42.90p | Ordinary |
15:15:36 - 28-Oct-25 |
| Buy* | 466 | 42.90p | Ordinary |
15:04:09 - 28-Oct-25 |
| Buy* | 2,331 | 42.90p | Ordinary |
14:43:13 - 28-Oct-25 |
| Buy* | 787 | 42.90p | Ordinary |
14:17:41 - 28-Oct-25 |
| Buy* | 88 | 42.90p | Ordinary |
14:04:47 - 28-Oct-25 |
| Buy* | 920 | 42.90p | Ordinary |
14:00:37 - 28-Oct-25 |
| Sell* | 17 | 42.31p | Ordinary |
13:55:11 - 28-Oct-25 |
| Buy* | 4,827 | 42.90p | Ordinary |
13:52:48 - 28-Oct-25 |
| Sell* | 15,081 | 42.00p | Ordinary |
13:35:14 - 28-Oct-25 |
| Buy* | 23 | 43.00p | Ordinary |
12:53:53 - 28-Oct-25 |
| Buy* | 238 | 42.515p | Ordinary |
12:14:36 - 28-Oct-25 |
| Buy* | 1,226 | 42.515p | Ordinary |
11:19:27 - 28-Oct-25 |
| Unknown* | 36,458 | 42.50p | Ordinary |
11:18:02 - 28-Oct-25 |
| Sell* | 7,059 | 42.49p | Ordinary |
11:04:18 - 28-Oct-25 |
| Buy* | 9,000 | 43.00p | Suspected BUY Trade |
11:00:00 - 28-Oct-25 |
| Sell* | 15,650 | 42.25p | Ordinary |
10:13:13 - 28-Oct-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 15 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Sell* | 350 | 42.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 11 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 11 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 9 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 15 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Sell* | 10 | 42.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 15 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 798 | 43.00p | SI Trade |
09:05:41 - 28-Oct-25 |
| Buy* | 9 | 42.985p | Ordinary |
08:37:10 - 28-Oct-25 |
| Buy* | 100 | 43.00p | Ordinary |
08:35:13 - 28-Oct-25 |
| Buy* | 69 | 42.985p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 234 | 42.515p | Ordinary |
08:31:06 - 28-Oct-25 |
| Buy* | 116 | 43.00p | Ordinary |
08:30:26 - 28-Oct-25 |
| Sell* | 936 | 42.49p | Ordinary |
08:05:29 - 28-Oct-25 |
| Buy* | 31,300 | 42.80p | Suspected BUY Trade |
16:35:05 - 27-Oct-25 |
| Buy* | 102 | 43.00p | Ordinary |
15:47:44 - 27-Oct-25 |
| Buy* | 23 | 42.985p | Ordinary |
15:36:26 - 27-Oct-25 |
| Sell* | 10,000 | 42.449p | Ordinary |
15:35:55 - 27-Oct-25 |
| Buy* | 23 | 42.985p | Ordinary |
15:30:56 - 27-Oct-25 |
| Unknown* | 10,000 | 43.00p | OTC Trade |
14:54:12 - 27-Oct-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
14:54:12 - 27-Oct-25 |
| Sell* | 87 | 42.015p | Ordinary |
14:46:25 - 27-Oct-25 |
| Sell* | 209 | 42.449p | Ordinary |
14:21:50 - 27-Oct-25 |
| Sell* | 399 | 42.05p | Ordinary |
14:10:54 - 27-Oct-25 |
| Sell* | 20 | 42.015p | Ordinary |
12:49:49 - 27-Oct-25 |
| Sell* | 15,000 | 42.371p | Ordinary |
12:32:39 - 27-Oct-25 |
| Sell* | 300 | 42.49p | Ordinary |
11:46:27 - 27-Oct-25 |
| Unknown* | 352 | 42.50p | Ordinary |
10:59:39 - 27-Oct-25 |
| Sell* | 1,190 | 42.371p | Ordinary |
09:52:37 - 27-Oct-25 |
| Buy* | 97 | 42.985p | Ordinary |
09:29:43 - 27-Oct-25 |
| Sell* | 6,000 | 42.371p | Ordinary |
09:23:24 - 27-Oct-25 |
| Buy* | 350 | 43.00p | Ordinary |
09:07:08 - 27-Oct-25 |
| Sell* | 465 | 42.015p | Ordinary |
08:56:19 - 27-Oct-25 |
| Sell* | 111 | 42.015p | Ordinary |
08:38:07 - 27-Oct-25 |
| Sell* | 10,000 | 42.40p | Ordinary |
08:35:18 - 27-Oct-25 |
| Sell* | 15,000 | 42.36p | Ordinary |
08:33:29 - 27-Oct-25 |
| Sell* | 2,333 | 42.00p | Ordinary |
08:04:06 - 27-Oct-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
08:00:57 - 27-Oct-25 |
| Sell* | 117 | 42.49p | Ordinary |
08:00:22 - 27-Oct-25 |
| Buy* | 700 | 43.00p | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Buy* | 2,500 | 43.10p | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Buy* | 3,000 | 43.00p | Ordinary |
16:10:39 - 24-Oct-25 |
| Buy* | 232 | 42.985p | Ordinary |
16:09:54 - 24-Oct-25 |
| Buy* | 300 | 43.00p | Ordinary |
16:09:50 - 24-Oct-25 |
| Buy* | 230 | 43.00p | Ordinary |
16:04:24 - 24-Oct-25 |
| Unknown* | 50,000 | 42.40p | SI Trade |
15:58:59 - 24-Oct-25 |
| Unknown* | 50,000 | 42.40p | SI Trade |
15:58:59 - 24-Oct-25 |
| Sell* | 5,350 | 42.00p | Ordinary |
15:39:58 - 24-Oct-25 |
| Unknown* | 23,529 | 42.50p | Ordinary |
15:38:52 - 24-Oct-25 |
| Unknown* | 80,000 | 42.95p | Negotiated Trade |
15:36:32 - 24-Oct-25 |
| Unknown* | 34,070 | 42.40p | SI Trade |
15:34:42 - 24-Oct-25 |
| Unknown* | 34,070 | 42.40p | SI Trade |
15:34:42 - 24-Oct-25 |
| Sell* | 4,793 | 42.36p | Ordinary |
15:21:40 - 24-Oct-25 |
| Sell* | 17,500 | 42.40p | Ordinary |
15:20:54 - 24-Oct-25 |
| Buy* | 201 | 42.985p | Ordinary |
15:09:08 - 24-Oct-25 |
| Sell* | 9,746 | 42.455p | Ordinary |
14:52:31 - 24-Oct-25 |
| Sell* | 5,000 | 42.015p | Ordinary |
14:37:03 - 24-Oct-25 |
| Sell* | 5,000 | 42.015p | Ordinary |
14:36:55 - 24-Oct-25 |
| Sell* | 646 | 42.40p | Ordinary |
14:35:38 - 24-Oct-25 |
| Sell* | 5,000 | 42.40p | Ordinary |
13:21:44 - 24-Oct-25 |
| Sell* | 11,792 | 42.40p | Ordinary |
13:12:08 - 24-Oct-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
13:11:23 - 24-Oct-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
12:38:36 - 24-Oct-25 |
| Sell* | 580 | 42.40p | Ordinary |
10:40:00 - 24-Oct-25 |
| Sell* | 558 | 42.36p | Ordinary |
10:17:56 - 24-Oct-25 |
| Sell* | 2,349 | 42.40p | Ordinary |
10:16:27 - 24-Oct-25 |
| Buy* | 39 | 42.985p | Ordinary |
08:34:08 - 24-Oct-25 |
| Sell* | 26,265 | 42.35p | Ordinary |
16:15:15 - 23-Oct-25 |
| Sell* | 200 | 42.35p | Ordinary |
15:45:49 - 23-Oct-25 |
| Sell* | 4,722 | 42.35p | Ordinary |
15:45:15 - 23-Oct-25 |
| Buy* | 163 | 42.985p | Ordinary |
15:37:25 - 23-Oct-25 |
| Buy* | 166 | 42.985p | Ordinary |
15:35:06 - 23-Oct-25 |
| Buy* | 58 | 42.985p | Ordinary |
15:26:28 - 23-Oct-25 |
| Sell* | 5,903 | 42.35p | Ordinary |
15:13:14 - 23-Oct-25 |
| Sell* | 2,353 | 42.35p | Ordinary |
14:59:27 - 23-Oct-25 |
| Buy* | 11 | 43.00p | SI Trade |
14:50:01 - 23-Oct-25 |
| Buy* | 300 | 43.00p | SI Trade |
14:50:01 - 23-Oct-25 |
| Buy* | 7 | 42.97p | Ordinary |
14:37:38 - 23-Oct-25 |
| Sell* | 4,000 | 41.80p | SI Trade |
12:35:14 - 23-Oct-25 |
| Sell* | 4,000 | 41.80p | SI Trade |
12:35:14 - 23-Oct-25 |
| Sell* | 4,175 | 41.80p | Ordinary |
12:22:38 - 23-Oct-25 |
| Buy* | 232 | 42.97p | Ordinary |
12:00:42 - 23-Oct-25 |
| Buy* | 9 | 43.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Sell* | 200 | 41.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Sell* | 6 | 41.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Buy* | 4 | 43.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Sell* | 3 | 41.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Buy* | 13 | 43.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Sell* | 29 | 41.00p | SI Trade |
11:40:11 - 23-Oct-25 |
| Unknown* | 155,555 | 41.50p | Negotiated Trade |
11:30:48 - 23-Oct-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
11:30:33 - 23-Oct-25 |
| Sell* | 1,208 | 41.39p | Ordinary |
10:52:56 - 23-Oct-25 |
| Sell* | 20,582 | 41.39p | Ordinary |
10:40:24 - 23-Oct-25 |
| Buy* | 238 | 41.985p | Ordinary |
10:39:56 - 23-Oct-25 |
| Buy* | 60 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 317 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 25 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 150 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 1,115 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 80 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 75 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 9 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 23 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 40 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 16 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 238 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 7 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 47 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 11 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 409 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 8 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 9 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 172 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 140 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 5 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 70 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 10 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 22 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 201 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 6 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 27 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 129 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 7 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 5 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 4 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 14 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 8 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Sell* | 66 | 41.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 40 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Buy* | 476 | 42.00p | SI Trade |
10:18:46 - 23-Oct-25 |
| Unknown* | 40,000 | 41.41p | Ordinary |
09:58:02 - 23-Oct-25 |