Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 10 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 3 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 6 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 210 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 40 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 2 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 3 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 3 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 1,363 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 1,217 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 100 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 33 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 2 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 6 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 16,375 42.748p Ordinary
16:10:18 - 30-Oct-25
Buy* 11,696 42.748p Ordinary
15:55:51 - 30-Oct-25
Sell* 23 42.02p Ordinary
15:25:56 - 30-Oct-25
Buy* 102 43.00p Ordinary
15:09:29 - 30-Oct-25
Buy* 9,000 44.00p Suspected BUY Trade
14:00:26 - 30-Oct-25
Buy* 689 42.80p Ordinary
11:00:49 - 30-Oct-25
Buy* 480 42.80p Ordinary
09:59:10 - 30-Oct-25
Buy* 10 42.985p Ordinary
08:33:12 - 30-Oct-25
Sell* 3,000 42.00p Ordinary
08:18:30 - 30-Oct-25
Buy* 63 42.985p Ordinary
08:01:10 - 30-Oct-25
Unknown* 48,195 42.461p Ordinary
16:23:55 - 29-Oct-25
Sell* 26,659 42.455p Ordinary
16:12:46 - 29-Oct-25
Unknown* 47,609 42.80p Ordinary
15:53:34 - 29-Oct-25
Sell* 1,214 42.444p Ordinary
15:48:57 - 29-Oct-25
Buy* 23 43.00p Ordinary
15:05:09 - 29-Oct-25
Buy* 1,200 42.80p Ordinary
14:50:28 - 29-Oct-25
Buy* 232 43.00p Ordinary
14:27:35 - 29-Oct-25
Unknown* 10,000 43.00p OTC Trade
13:22:37 - 29-Oct-25
Buy* 10,000 43.00p Ordinary
13:22:37 - 29-Oct-25
Sell* 2,412 42.44p Ordinary
11:12:49 - 29-Oct-25
Buy* 3 42.90p Ordinary
10:58:09 - 29-Oct-25
Sell* 25,090 42.00p Ordinary
10:22:39 - 29-Oct-25
Buy* 23 42.89p Ordinary
09:49:42 - 29-Oct-25
Sell* 682 42.382p Ordinary
09:48:24 - 29-Oct-25
Unknown* 35,405 42.382p Ordinary
09:46:27 - 29-Oct-25
Buy* 2,004 42.90p Ordinary
08:39:29 - 29-Oct-25
Buy* 1,025 42.90p Ordinary
08:38:40 - 29-Oct-25
Buy* 2,317 42.89p Ordinary
08:34:07 - 29-Oct-25
Sell* 177 42.375p Ordinary
08:03:44 - 29-Oct-25
Buy* 132 42.90p Ordinary
15:18:10 - 28-Oct-25
Buy* 2,331 42.90p Ordinary
15:15:36 - 28-Oct-25
Buy* 466 42.90p Ordinary
15:04:09 - 28-Oct-25
Buy* 2,331 42.90p Ordinary
14:43:13 - 28-Oct-25
Buy* 787 42.90p Ordinary
14:17:41 - 28-Oct-25
Buy* 88 42.90p Ordinary
14:04:47 - 28-Oct-25
Buy* 920 42.90p Ordinary
14:00:37 - 28-Oct-25
Sell* 17 42.31p Ordinary
13:55:11 - 28-Oct-25
Buy* 4,827 42.90p Ordinary
13:52:48 - 28-Oct-25
Sell* 15,081 42.00p Ordinary
13:35:14 - 28-Oct-25
Buy* 23 43.00p Ordinary
12:53:53 - 28-Oct-25
Buy* 238 42.515p Ordinary
12:14:36 - 28-Oct-25
Buy* 1,226 42.515p Ordinary
11:19:27 - 28-Oct-25
Unknown* 36,458 42.50p Ordinary
11:18:02 - 28-Oct-25
Sell* 7,059 42.49p Ordinary
11:04:18 - 28-Oct-25
Buy* 9,000 43.00p Suspected BUY Trade
11:00:00 - 28-Oct-25
Sell* 15,650 42.25p Ordinary
10:13:13 - 28-Oct-25
Buy* 6 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 15 43.00p SI Trade
09:05:41 - 28-Oct-25
Sell* 350 42.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 11 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 11 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 9 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 15 43.00p SI Trade
09:05:41 - 28-Oct-25
Sell* 10 42.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 15 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 798 43.00p SI Trade
09:05:41 - 28-Oct-25
Buy* 9 42.985p Ordinary
08:37:10 - 28-Oct-25
Buy* 100 43.00p Ordinary
08:35:13 - 28-Oct-25
Buy* 69 42.985p Ordinary
08:31:12 - 28-Oct-25
Buy* 234 42.515p Ordinary
08:31:06 - 28-Oct-25
Buy* 116 43.00p Ordinary
08:30:26 - 28-Oct-25
Sell* 936 42.49p Ordinary
08:05:29 - 28-Oct-25
Buy* 31,300 42.80p Suspected BUY Trade
16:35:05 - 27-Oct-25
Buy* 102 43.00p Ordinary
15:47:44 - 27-Oct-25
Buy* 23 42.985p Ordinary
15:36:26 - 27-Oct-25
Sell* 10,000 42.449p Ordinary
15:35:55 - 27-Oct-25
Buy* 23 42.985p Ordinary
15:30:56 - 27-Oct-25
Unknown* 10,000 43.00p OTC Trade
14:54:12 - 27-Oct-25
Buy* 10,000 43.00p Ordinary
14:54:12 - 27-Oct-25
Sell* 87 42.015p Ordinary
14:46:25 - 27-Oct-25
Sell* 209 42.449p Ordinary
14:21:50 - 27-Oct-25
Sell* 399 42.05p Ordinary
14:10:54 - 27-Oct-25
Sell* 20 42.015p Ordinary
12:49:49 - 27-Oct-25
Sell* 15,000 42.371p Ordinary
12:32:39 - 27-Oct-25
Sell* 300 42.49p Ordinary
11:46:27 - 27-Oct-25
Unknown* 352 42.50p Ordinary
10:59:39 - 27-Oct-25
Sell* 1,190 42.371p Ordinary
09:52:37 - 27-Oct-25
Buy* 97 42.985p Ordinary
09:29:43 - 27-Oct-25
Sell* 6,000 42.371p Ordinary
09:23:24 - 27-Oct-25
Buy* 350 43.00p Ordinary
09:07:08 - 27-Oct-25
Sell* 465 42.015p Ordinary
08:56:19 - 27-Oct-25
Sell* 111 42.015p Ordinary
08:38:07 - 27-Oct-25
Sell* 10,000 42.40p Ordinary
08:35:18 - 27-Oct-25
Sell* 15,000 42.36p Ordinary
08:33:29 - 27-Oct-25
Sell* 2,333 42.00p Ordinary
08:04:06 - 27-Oct-25
Buy* 2,500 43.00p Ordinary
08:00:57 - 27-Oct-25
Sell* 117 42.49p Ordinary
08:00:22 - 27-Oct-25
Buy* 700 43.00p Suspected BUY Trade
08:00:20 - 27-Oct-25
Buy* 2,500 43.10p Suspected BUY Trade
16:35:06 - 24-Oct-25
Buy* 3,000 43.00p Ordinary
16:10:39 - 24-Oct-25
Buy* 232 42.985p Ordinary
16:09:54 - 24-Oct-25
Buy* 300 43.00p Ordinary
16:09:50 - 24-Oct-25
Buy* 230 43.00p Ordinary
16:04:24 - 24-Oct-25
Unknown* 50,000 42.40p SI Trade
15:58:59 - 24-Oct-25
Unknown* 50,000 42.40p SI Trade
15:58:59 - 24-Oct-25
Sell* 5,350 42.00p Ordinary
15:39:58 - 24-Oct-25
Unknown* 23,529 42.50p Ordinary
15:38:52 - 24-Oct-25
Unknown* 80,000 42.95p Negotiated Trade
15:36:32 - 24-Oct-25
Unknown* 34,070 42.40p SI Trade
15:34:42 - 24-Oct-25
Unknown* 34,070 42.40p SI Trade
15:34:42 - 24-Oct-25
Sell* 4,793 42.36p Ordinary
15:21:40 - 24-Oct-25
Sell* 17,500 42.40p Ordinary
15:20:54 - 24-Oct-25
Buy* 201 42.985p Ordinary
15:09:08 - 24-Oct-25
Sell* 9,746 42.455p Ordinary
14:52:31 - 24-Oct-25
Sell* 5,000 42.015p Ordinary
14:37:03 - 24-Oct-25
Sell* 5,000 42.015p Ordinary
14:36:55 - 24-Oct-25
Sell* 646 42.40p Ordinary
14:35:38 - 24-Oct-25
Sell* 5,000 42.40p Ordinary
13:21:44 - 24-Oct-25
Sell* 11,792 42.40p Ordinary
13:12:08 - 24-Oct-25
Buy* 2,500 43.00p Ordinary
13:11:23 - 24-Oct-25
Buy* 2,000 43.00p Ordinary
12:38:36 - 24-Oct-25
Sell* 580 42.40p Ordinary
10:40:00 - 24-Oct-25
Sell* 558 42.36p Ordinary
10:17:56 - 24-Oct-25
Sell* 2,349 42.40p Ordinary
10:16:27 - 24-Oct-25
Buy* 39 42.985p Ordinary
08:34:08 - 24-Oct-25
Sell* 26,265 42.35p Ordinary
16:15:15 - 23-Oct-25
Sell* 200 42.35p Ordinary
15:45:49 - 23-Oct-25
Sell* 4,722 42.35p Ordinary
15:45:15 - 23-Oct-25
Buy* 163 42.985p Ordinary
15:37:25 - 23-Oct-25
Buy* 166 42.985p Ordinary
15:35:06 - 23-Oct-25
Buy* 58 42.985p Ordinary
15:26:28 - 23-Oct-25
Sell* 5,903 42.35p Ordinary
15:13:14 - 23-Oct-25
Sell* 2,353 42.35p Ordinary
14:59:27 - 23-Oct-25
Buy* 11 43.00p SI Trade
14:50:01 - 23-Oct-25
Buy* 300 43.00p SI Trade
14:50:01 - 23-Oct-25
Buy* 7 42.97p Ordinary
14:37:38 - 23-Oct-25
Sell* 4,000 41.80p SI Trade
12:35:14 - 23-Oct-25
Sell* 4,000 41.80p SI Trade
12:35:14 - 23-Oct-25
Sell* 4,175 41.80p Ordinary
12:22:38 - 23-Oct-25
Buy* 232 42.97p Ordinary
12:00:42 - 23-Oct-25
Buy* 9 43.00p SI Trade
11:40:11 - 23-Oct-25
Sell* 200 41.00p SI Trade
11:40:11 - 23-Oct-25
Sell* 6 41.00p SI Trade
11:40:11 - 23-Oct-25
Buy* 4 43.00p SI Trade
11:40:11 - 23-Oct-25
Sell* 3 41.00p SI Trade
11:40:11 - 23-Oct-25
Buy* 13 43.00p SI Trade
11:40:11 - 23-Oct-25
Sell* 29 41.00p SI Trade
11:40:11 - 23-Oct-25
Unknown* 155,555 41.50p Negotiated Trade
11:30:48 - 23-Oct-25
Buy* 3,000 42.00p Ordinary
11:30:33 - 23-Oct-25
Sell* 1,208 41.39p Ordinary
10:52:56 - 23-Oct-25
Sell* 20,582 41.39p Ordinary
10:40:24 - 23-Oct-25
Buy* 238 41.985p Ordinary
10:39:56 - 23-Oct-25
Buy* 60 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 317 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 3 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 25 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 150 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 1,115 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 80 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 75 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 2 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 9 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 23 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 40 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 16 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 238 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 7 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 47 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 4 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 11 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 409 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 8 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 9 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 172 41.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 140 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 5 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 70 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 10 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 2 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 2 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 22 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 201 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 6 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 27 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 129 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 7 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 5 41.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 4 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 14 42.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 8 41.00p SI Trade
10:18:46 - 23-Oct-25
Sell* 66 41.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 40 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 4 42.00p SI Trade
10:18:46 - 23-Oct-25
Buy* 476 42.00p SI Trade
10:18:46 - 23-Oct-25
Unknown* 40,000 41.41p Ordinary
09:58:02 - 23-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92