Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 50.00p Negotiated Trade
 16:38:10 - 10-Mar-26
Sell* 100 51.00p Uncrossing Trade
 16:35:10 - 10-Mar-26
Buy* 3,396 53.00p Ordinary
 16:30:16 - 10-Mar-26
Sell* 198 50.90p Ordinary
 16:26:41 - 10-Mar-26
Buy* 1,841 53.00p Ordinary
 15:59:56 - 10-Mar-26
Buy* 27 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 10 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 111 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 36 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 36 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 3 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 9 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 80 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 377 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 625 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 56 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 8 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 4 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 2 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 47 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 3 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 188 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 22 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 3 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 2 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 41 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 13 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 9 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 97 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 3 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 358 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 20 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 56 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 9 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 5 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 190 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 3 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 98 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 1,394 50.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 11 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 3 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 2 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 115 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 29 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 5 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 47 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 97 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 5 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 18 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 6 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 1 53.00p SI Trade
 15:59:55 - 10-Mar-26
Unknown* 0 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 9 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 60 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 8 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 48 53.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 49 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 2 50.00p SI Trade
 15:59:55 - 10-Mar-26
Buy* 85 53.00p SI Trade
 15:59:55 - 10-Mar-26
Sell* 5,000 50.50p Ordinary
 15:58:22 - 10-Mar-26
Sell* 390 51.20p Ordinary
 15:13:34 - 10-Mar-26
Sell* 9,498 50.50p Ordinary
 14:56:48 - 10-Mar-26
Sell* 13,733 50.90p Ordinary
 14:46:25 - 10-Mar-26
Sell* 161 50.50p Ordinary
 14:25:20 - 10-Mar-26
Unknown* 25,000 51.00p Ordinary
 14:13:56 - 10-Mar-26
Sell* 378 50.94p Ordinary
 13:57:26 - 10-Mar-26
Sell* 55 50.045p Ordinary
 13:53:10 - 10-Mar-26
Sell* 5,000 51.248p Ordinary
 12:36:47 - 10-Mar-26
Buy* 23 51.678p Ordinary
 12:11:31 - 10-Mar-26
Sell* 3,884 51.289p Ordinary
 11:21:34 - 10-Mar-26
Sell* 2,000 51.30p Ordinary
 11:12:55 - 10-Mar-26
Sell* 2,000 50.55p Ordinary
 11:12:51 - 10-Mar-26
Sell* 19,467 51.348p Ordinary
 10:54:59 - 10-Mar-26
Sell* 10,000 51.348p Ordinary
 10:53:11 - 10-Mar-26
Sell* 8,242 51.40p Ordinary
 10:09:21 - 10-Mar-26
Buy* 152 51.648p Ordinary
 10:07:13 - 10-Mar-26
Sell* 1,932 51.40p Ordinary
 09:52:20 - 10-Mar-26
Buy* 19,342 51.70p Ordinary
 09:42:33 - 10-Mar-26
Buy* 28 52.955p Ordinary
 09:41:06 - 10-Mar-26
Buy* 3,860 51.70p Ordinary
 09:31:16 - 10-Mar-26
Sell* 6,000 50.65p Ordinary
 09:30:17 - 10-Mar-26
Buy* 2,000 51.70p Ordinary
 08:50:39 - 10-Mar-26
Unknown* 25,096 51.80p Ordinary
 08:49:17 - 10-Mar-26
Buy* 160 51.868p Ordinary
 08:46:07 - 10-Mar-26
Buy* 5,000 51.90p Ordinary
 08:45:04 - 10-Mar-26
Sell* 52 50.045p Ordinary
 08:35:02 - 10-Mar-26
Sell* 7,317 50.55p Ordinary
 08:33:23 - 10-Mar-26
Buy* 907 52.955p Ordinary
 08:31:06 - 10-Mar-26
Unknown* 38,314 52.20p Ordinary
 08:08:11 - 10-Mar-26
Buy* 2,000 52.20p Ordinary
 08:02:38 - 10-Mar-26
Buy* 250 52.20p Ordinary
 08:02:22 - 10-Mar-26
Buy* 2,000 52.20p Ordinary
 08:01:24 - 10-Mar-26
Buy* 4,771 52.20p Ordinary
 08:01:02 - 10-Mar-26
Buy* 10,000 51.30p Ordinary
 07:58:56 - 10-Mar-26
Sell* 1,950 48.00p Uncrossing Trade
 16:35:05 - 09-Mar-26
Sell* 1,812 48.30p Ordinary
 16:19:17 - 09-Mar-26
Sell* 709 48.28p Ordinary
 14:53:58 - 09-Mar-26
Sell* 19,040 48.28p Ordinary
 14:41:26 - 09-Mar-26
Buy* 9,743 48.70p Ordinary
 14:36:38 - 09-Mar-26
Buy* 16 48.985p Ordinary
 14:25:47 - 09-Mar-26
Sell* 5,000 48.10p Ordinary
 14:25:08 - 09-Mar-26
Unknown* 5,000 48.10p OTC Trade
 14:25:08 - 09-Mar-26
Sell* 30 48.10p Ordinary
 14:24:13 - 09-Mar-26
Buy* 50 49.00p Suspected BUY Trade
 14:00:00 - 09-Mar-26
Sell* 3,117 48.27p Ordinary
 13:05:56 - 09-Mar-26
Buy* 1,295 49.00p Ordinary
 13:00:24 - 09-Mar-26
Buy* 95 49.00p Ordinary
 13:00:24 - 09-Mar-26
Buy* 44 49.00p SI Trade
 13:00:24 - 09-Mar-26
Buy* 204 49.00p SI Trade
 13:00:24 - 09-Mar-26
Buy* 100 49.00p SI Trade
 13:00:24 - 09-Mar-26
Buy* 8 49.00p SI Trade
 13:00:24 - 09-Mar-26
Buy* 972 49.00p SI Trade
 13:00:24 - 09-Mar-26
Buy* 10 49.00p SI Trade
 13:00:24 - 09-Mar-26
Sell* 7,000 48.26p Ordinary
 12:58:29 - 09-Mar-26
Sell* 51 48.00p Ordinary
 12:45:26 - 09-Mar-26
Buy* 95 49.00p Ordinary
 12:42:55 - 09-Mar-26
Buy* 1,295 49.00p Ordinary
 12:42:55 - 09-Mar-26
Buy* 43 49.00p SI Trade
 12:42:55 - 09-Mar-26
Buy* 28 49.00p SI Trade
 12:42:55 - 09-Mar-26
Buy* 30 49.00p SI Trade
 12:42:55 - 09-Mar-26
Buy* 6 49.00p SI Trade
 12:42:55 - 09-Mar-26
Buy* 1,231 49.00p SI Trade
 12:42:55 - 09-Mar-26
Buy* 10 48.985p Ordinary
 12:41:54 - 09-Mar-26
Buy* 102 48.985p Ordinary
 12:41:54 - 09-Mar-26
Buy* 43 49.00p Ordinary
 12:41:54 - 09-Mar-26
Buy* 1,295 49.00p Ordinary
 12:41:54 - 09-Mar-26
Buy* 44 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 100 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 100 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 769 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 200 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 50 49.00p SI Trade
 12:41:53 - 09-Mar-26
Buy* 50 49.00p SI Trade
 12:41:53 - 09-Mar-26
Sell* 5,105 48.21p Ordinary
 12:41:43 - 09-Mar-26
Sell* 72 48.00p Ordinary
 12:37:26 - 09-Mar-26
Unknown* 5,000 49.00p Ordinary
 12:33:20 - 09-Mar-26
Buy* 1,269 50.00p Ordinary
 12:32:59 - 09-Mar-26
Buy* 116 50.00p Ordinary
 12:32:59 - 09-Mar-26
Buy* 42 50.00p SI Trade
 12:32:59 - 09-Mar-26
Buy* 809 50.00p SI Trade
 12:32:59 - 09-Mar-26
Buy* 459 50.00p SI Trade
 12:32:59 - 09-Mar-26
Buy* 1,269 50.00p Ordinary
 12:32:46 - 09-Mar-26
Buy* 42 50.00p Ordinary
 12:32:46 - 09-Mar-26
Buy* 390 50.00p SI Trade
 12:32:46 - 09-Mar-26
Sell* 78 49.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 100 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 3 50.00p SI Trade
 12:32:46 - 09-Mar-26
Sell* 100 49.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 20 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 835 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 50 50.00p SI Trade
 12:32:46 - 09-Mar-26
Sell* 4 49.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 50 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 2 50.00p SI Trade
 12:32:46 - 09-Mar-26
Sell* 96 49.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 12 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 16 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 50 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 18 50.00p SI Trade
 12:32:46 - 09-Mar-26
Buy* 42 50.00p SI Trade
 12:32:46 - 09-Mar-26
Sell* 5,000 49.00p Ordinary
 12:32:43 - 09-Mar-26
Sell* 5,000 49.00p Ordinary
 12:32:28 - 09-Mar-26
Unknown* 5,000 49.00p OTC Trade
 12:31:11 - 09-Mar-26
Buy* 346 50.00p Ordinary
 11:41:50 - 09-Mar-26
Buy* 4 50.00p Ordinary
 11:40:53 - 09-Mar-26
Sell* 4,065 49.015p Ordinary
 10:26:23 - 09-Mar-26
Sell* 50 49.015p Ordinary
 10:17:15 - 09-Mar-26
Buy* 4,012 49.75p Ordinary
 09:15:11 - 09-Mar-26
Buy* 4,010 49.77p Ordinary
 09:14:45 - 09-Mar-26
Buy* 2,001 49.77p Ordinary
 09:13:52 - 09-Mar-26
Buy* 2,000 49.80p Ordinary
 09:13:34 - 09-Mar-26
Buy* 1,950 50.00p Suspected BUY Trade
 09:00:16 - 09-Mar-26
Buy* 2 49.985p Ordinary
 08:57:12 - 09-Mar-26
Buy* 1,269 50.00p Ordinary
 08:41:46 - 09-Mar-26
Buy* 42 50.00p Ordinary
 08:41:46 - 09-Mar-26
Buy* 1,269 50.00p SI Trade
 08:41:46 - 09-Mar-26
Buy* 2 50.00p SI Trade
 08:41:46 - 09-Mar-26
Buy* 39 50.00p SI Trade
 08:41:46 - 09-Mar-26
Sell* 5,119 49.06p Ordinary
 08:41:31 - 09-Mar-26
Sell* 101 49.015p Ordinary
 08:41:07 - 09-Mar-26
Buy* 1 49.985p Ordinary
 08:38:35 - 09-Mar-26
Buy* 1,269 50.00p Ordinary
 08:37:21 - 09-Mar-26
Buy* 42 50.00p Ordinary
 08:37:21 - 09-Mar-26
Buy* 1,252 50.00p SI Trade
 08:37:20 - 09-Mar-26
Buy* 2 50.00p SI Trade
 08:37:20 - 09-Mar-26
Buy* 2 50.00p SI Trade
 08:37:20 - 09-Mar-26
Sell* 7 49.00p SI Trade
 08:37:20 - 09-Mar-26
Buy* 2 50.00p SI Trade
 08:37:20 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72