| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,700 | 50.00p | Suspected BUY Trade |
14:00:19 - 10-Oct-25 |
| Buy* | 3,442 | 49.85p | Ordinary |
13:33:36 - 10-Oct-25 |
| Buy* | 773 | 49.85p | Ordinary |
13:08:20 - 10-Oct-25 |
| Buy* | 2,000 | 49.90p | Ordinary |
11:15:32 - 10-Oct-25 |
| Buy* | 7 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 20 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 1,000 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 60 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 500 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 50 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 600 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 300 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 25 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 100 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 69 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 8 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 1 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 1,576 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 44 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Sell* | 127 | 49.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 400 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 44 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 200 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 25 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 172 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 2,000 | 49.90p | Ordinary |
11:15:31 - 10-Oct-25 |
| Buy* | 1,100 | 49.90p | Ordinary |
11:15:31 - 10-Oct-25 |
| Buy* | 90 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 50 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 50 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 500 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 403 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 4 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Buy* | 12 | 50.00p | SI Trade |
11:15:31 - 10-Oct-25 |
| Unknown* | 28,102 | 49.00p | Ordinary |
11:14:48 - 10-Oct-25 |
| Buy* | 49 | 50.197p | Ordinary |
11:10:15 - 10-Oct-25 |
| Buy* | 199 | 50.197p | Ordinary |
11:10:14 - 10-Oct-25 |
| Buy* | 199 | 50.197p | Ordinary |
11:10:12 - 10-Oct-25 |
| Buy* | 14,261 | 50.60p | Suspected BUY Trade |
11:00:18 - 10-Oct-25 |
| Buy* | 9,950 | 50.25p | Ordinary |
10:13:56 - 10-Oct-25 |
| Buy* | 980 | 50.289p | Ordinary |
10:08:36 - 10-Oct-25 |
| Sell* | 5,000 | 49.30p | Ordinary |
09:57:24 - 10-Oct-25 |
| Sell* | 5,000 | 49.25p | Ordinary |
09:56:52 - 10-Oct-25 |
| Unknown* | 5,700 | 50.75p | OTC Trade |
09:39:41 - 10-Oct-25 |
| Buy* | 5,700 | 50.75p | Ordinary |
09:39:10 - 10-Oct-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:35:34 - 10-Oct-25 |
| Buy* | 1,700 | 50.40p | Ordinary |
09:35:27 - 10-Oct-25 |
| Buy* | 49 | 50.97p | Ordinary |
09:35:17 - 10-Oct-25 |
| Buy* | 1,307 | 50.50p | Ordinary |
09:29:32 - 10-Oct-25 |
| Sell* | 16 | 49.15p | Ordinary |
09:28:43 - 10-Oct-25 |
| Sell* | 12,000 | 49.10p | Ordinary |
09:24:47 - 10-Oct-25 |
| Buy* | 16 | 50.97p | Ordinary |
09:23:41 - 10-Oct-25 |
| Sell* | 300 | 49.00p | Ordinary |
09:21:06 - 10-Oct-25 |
| Sell* | 484 | 49.10p | Ordinary |
09:08:40 - 10-Oct-25 |
| Buy* | 415 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 98 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 77 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 5 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 40 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 68 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 90 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 2,231 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 980 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 201 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 12 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 50 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 6,929 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 1,960 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 65 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 360 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Buy* | 100 | 51.00p | SI Trade |
09:06:12 - 10-Oct-25 |
| Sell* | 13,100 | 49.50p | Ordinary |
09:06:04 - 10-Oct-25 |
| Sell* | 900 | 50.00p | Ordinary |
09:03:15 - 10-Oct-25 |
| Sell* | 915 | 50.00p | Ordinary |
09:02:42 - 10-Oct-25 |
| Buy* | 98 | 50.985p | Ordinary |
09:01:47 - 10-Oct-25 |
| Buy* | 14,084 | 51.00p | Suspected BUY Trade |
09:00:22 - 10-Oct-25 |
| Sell* | 152 | 50.00p | Ordinary |
08:45:08 - 10-Oct-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:45:08 - 10-Oct-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:39:48 - 10-Oct-25 |
| Sell* | 5,000 | 50.05p | Ordinary |
08:39:02 - 10-Oct-25 |
| Sell* | 10,000 | 50.10p | Ordinary |
08:36:54 - 10-Oct-25 |
| Unknown* | 25,000 | 50.80p | Ordinary |
08:36:49 - 10-Oct-25 |
| Buy* | 1,000 | 50.985p | Ordinary |
08:35:55 - 10-Oct-25 |
| Buy* | 60 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 1,039 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 30 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 98 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Sell* | 128 | 50.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Unknown* | 0 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 35 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 54 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 783 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 120 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Sell* | 1,000 | 50.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 190 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Sell* | 98 | 50.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 3 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 98 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Buy* | 1,000 | 51.00p | SI Trade |
08:35:54 - 10-Oct-25 |
| Unknown* | 1,003 | 51.00p | Ordinary |
08:33:09 - 10-Oct-25 |
| Sell* | 652 | 50.03p | Ordinary |
08:28:10 - 10-Oct-25 |
| Sell* | 492 | 50.20p | Ordinary |
08:06:21 - 10-Oct-25 |
| Buy* | 500 | 51.40p | Suspected BUY Trade |
08:00:28 - 10-Oct-25 |
| Unknown* | 75,000 | 50.80p | Negotiated Trade |
16:51:38 - 09-Oct-25 |
| Unknown* | 80,000 | 51.0674p | Negotiated Trade |
16:50:32 - 09-Oct-25 |
| Unknown* | -80,000 | 51.0674p | Correction Negotiated Trade |
16:50:32 - 09-Oct-25 |
| Unknown* | 100,000 | 51.0674p | Negotiated Trade |
16:50:32 - 09-Oct-25 |
| Buy* | 2,491 | 51.20p | Suspected BUY Trade |
16:35:04 - 09-Oct-25 |
| Sell* | 506 | 50.20p | Ordinary |
16:12:18 - 09-Oct-25 |
| Buy* | 800 | 51.38p | Ordinary |
16:08:39 - 09-Oct-25 |
| Buy* | 4 | 51.70p | Ordinary |
15:55:08 - 09-Oct-25 |
| Buy* | 1,000 | 51.40p | Ordinary |
15:50:10 - 09-Oct-25 |
| Buy* | 23 | 51.70p | Ordinary |
15:47:03 - 09-Oct-25 |
| Buy* | 18 | 51.70p | Ordinary |
15:40:41 - 09-Oct-25 |
| Buy* | 20,000 | 51.73p | Ordinary |
15:40:21 - 09-Oct-25 |
| Buy* | 566 | 51.40p | Ordinary |
15:34:26 - 09-Oct-25 |
| Buy* | 38 | 51.88p | Ordinary |
15:27:44 - 09-Oct-25 |
| Buy* | 241 | 51.73p | Ordinary |
15:14:12 - 09-Oct-25 |
| Sell* | 10,000 | 50.551p | Ordinary |
15:08:19 - 09-Oct-25 |
| Sell* | 5,000 | 50.551p | Ordinary |
15:07:26 - 09-Oct-25 |
| Sell* | 5,000 | 50.551p | Ordinary |
15:06:48 - 09-Oct-25 |
| Buy* | 11 | 51.88p | Ordinary |
15:05:54 - 09-Oct-25 |
| Buy* | 1,625 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 192 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 719 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 217 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Sell* | 663 | 50.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 38 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 96 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 5 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 46 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 194 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
14:47:31 - 09-Oct-25 |
| Buy* | 9,000 | 51.40p | Ordinary |
14:47:23 - 09-Oct-25 |
| Sell* | 1,679 | 50.03p | Ordinary |
14:12:48 - 09-Oct-25 |
| Sell* | 9,228 | 50.551p | Ordinary |
12:53:31 - 09-Oct-25 |
| Sell* | 5,000 | 50.551p | Ordinary |
12:51:42 - 09-Oct-25 |
| Sell* | 300 | 50.03p | Ordinary |
12:35:27 - 09-Oct-25 |
| Sell* | 10,000 | 50.551p | Ordinary |
12:05:25 - 09-Oct-25 |
| Buy* | 5 | 51.88p | Ordinary |
11:58:18 - 09-Oct-25 |
| Buy* | 50 | 51.88p | Ordinary |
11:57:58 - 09-Oct-25 |
| Sell* | 7,000 | 50.551p | Ordinary |
11:30:08 - 09-Oct-25 |
| Sell* | 5,000 | 50.60p | Uncrossing Trade |
11:00:08 - 09-Oct-25 |
| Buy* | 289 | 51.80p | Ordinary |
10:56:10 - 09-Oct-25 |
| Buy* | 1,448 | 51.50p | Ordinary |
10:20:34 - 09-Oct-25 |
| Unknown* | 39,730 | 50.555p | Ordinary |
10:14:03 - 09-Oct-25 |
| Buy* | 4 | 51.88p | Ordinary |
10:04:53 - 09-Oct-25 |
| Unknown* | 25,303 | 50.551p | Ordinary |
09:50:47 - 09-Oct-25 |
| Sell* | 5,000 | 50.551p | Ordinary |
09:37:53 - 09-Oct-25 |
| Sell* | 5,000 | 50.551p | Ordinary |
09:37:00 - 09-Oct-25 |
| Buy* | 10,187 | 51.24p | Ordinary |
09:32:38 - 09-Oct-25 |
| Buy* | 1,941 | 51.24p | Ordinary |
09:24:24 - 09-Oct-25 |
| Buy* | 2,041 | 51.24p | Ordinary |
09:14:32 - 09-Oct-25 |
| Buy* | 1,485 | 51.24p | Ordinary |
09:13:30 - 09-Oct-25 |
| Buy* | 2,491 | 51.20p | Suspected BUY Trade |
09:00:17 - 09-Oct-25 |
| Buy* | 115 | 51.88p | Ordinary |
08:54:30 - 09-Oct-25 |
| Buy* | 7,850 | 51.30p | Ordinary |
08:43:28 - 09-Oct-25 |
| Sell* | 633 | 50.03p | Ordinary |
08:36:06 - 09-Oct-25 |
| Buy* | 29 | 51.88p | Ordinary |
08:35:09 - 09-Oct-25 |
| Buy* | 1,169 | 51.30p | Ordinary |
08:24:11 - 09-Oct-25 |
| Buy* | 50 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Sell* | 434 | 50.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 326 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 892 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 4 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 100 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 32 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 96 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 820 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 576 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Sell* | 500 | 50.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 288 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Sell* | 39 | 50.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 96 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 96 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 97 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Buy* | 4 | 52.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Sell* | 465 | 50.00p | SI Trade |
08:07:16 - 09-Oct-25 |
| Unknown* | 29,214 | 51.345p | Ordinary |
08:05:09 - 09-Oct-25 |