Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 48.97p Ordinary
 12:46:53 - 02-Apr-26
Sell* 46 47.03p Ordinary
 10:50:29 - 02-Apr-26
Sell* 516 47.31p Ordinary
 10:42:34 - 02-Apr-26
Buy* 2,000 48.25p Ordinary
 10:33:06 - 02-Apr-26
Buy* 103 48.97p Ordinary
 09:26:07 - 02-Apr-26
Buy* 102 48.97p Ordinary
 08:38:22 - 02-Apr-26
Buy* 1,028 48.25p Ordinary
 08:29:13 - 02-Apr-26
Buy* 1,028 48.25p Ordinary
 08:28:47 - 02-Apr-26
Buy* 500 49.00p Suspected BUY Trade
 16:35:20 - 01-Apr-26
Buy* 20 48.97p Ordinary
 16:19:12 - 01-Apr-26
Unknown* 50,000 48.30p Ordinary
 16:10:42 - 01-Apr-26
Sell* 100 47.30p Ordinary
 15:55:24 - 01-Apr-26
Buy* 5 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 10 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 50 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 100 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 4 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 23 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 10 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 40 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 10 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 1,197 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 9 49.00p SI Trade
 15:35:43 - 01-Apr-26
Buy* 34 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 408 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 14 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 3 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 10 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 32 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 2 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 4 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 2 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 56 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 100 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 430 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 2,084 49.00p Ordinary
 15:34:54 - 01-Apr-26
Buy* 14 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 3 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 102 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 2 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 4 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 843 49.00p SI Trade
 15:34:54 - 01-Apr-26
Buy* 15 49.00p SI Trade
 15:34:54 - 01-Apr-26
Sell* 3 47.03p Ordinary
 15:14:17 - 01-Apr-26
Buy* 2,084 49.00p Ordinary
 15:05:03 - 01-Apr-26
Buy* 2,000 48.349p Ordinary
 15:01:30 - 01-Apr-26
Buy* 40 48.97p Ordinary
 14:44:37 - 01-Apr-26
Buy* 15,000 48.40p Ordinary
 13:16:27 - 01-Apr-26
Sell* 2,026 47.21p Ordinary
 13:08:24 - 01-Apr-26
Sell* 2,127 47.21p Ordinary
 12:28:43 - 01-Apr-26
Buy* 40 48.97p Ordinary
 12:27:13 - 01-Apr-26
Sell* 5,265 47.21p Ordinary
 11:36:31 - 01-Apr-26
Sell* 2,780 47.60p Ordinary
 10:30:38 - 01-Apr-26
Sell* 452 47.03p Ordinary
 10:29:57 - 01-Apr-26
Buy* 40 48.97p Ordinary
 10:18:02 - 01-Apr-26
Sell* 1,189 47.15p Ordinary
 09:49:12 - 01-Apr-26
Buy* 5,000 48.08p Ordinary
 09:49:08 - 01-Apr-26
Buy* 2,500 48.08p Ordinary
 09:27:00 - 01-Apr-26
Buy* 410 48.97p Ordinary
 08:27:46 - 01-Apr-26
Buy* 4,153 48.08p Ordinary
 08:21:18 - 01-Apr-26
Sell* 13,367 47.20p Ordinary
 08:19:15 - 01-Apr-26
Sell* 13,367 47.00p Ordinary
 08:19:08 - 01-Apr-26
Buy* 11,020 49.00p Ordinary
 08:10:50 - 01-Apr-26
Buy* 10 49.00p Ordinary
 08:10:28 - 01-Apr-26
Buy* 4,151 48.08p Ordinary
 08:01:11 - 01-Apr-26
Sell* 3,000 47.00p Uncrossing Trade
 16:35:25 - 31-Mar-26
Buy* 6,231 48.08p Ordinary
 15:39:53 - 31-Mar-26
Buy* 1,039 48.08p Ordinary
 15:27:36 - 31-Mar-26
Buy* 15 49.00p Ordinary
 13:19:04 - 31-Mar-26
Sell* 1,274 47.15p Ordinary
 11:56:18 - 31-Mar-26
Buy* 100 48.08p Ordinary
 11:06:18 - 31-Mar-26
Buy* 2,000 49.00p Suspected BUY Trade
 11:00:00 - 31-Mar-26
Buy* 2,065 48.08p Ordinary
 10:55:16 - 31-Mar-26
Buy* 207 48.20p Ordinary
 10:53:35 - 31-Mar-26
Buy* 437 48.97p Ordinary
 10:07:42 - 31-Mar-26
Buy* 15 48.37p Ordinary
 09:59:13 - 31-Mar-26
Unknown* 49,495 47.4367p Ordinary
 09:58:21 - 31-Mar-26
Buy* 5,000 49.00p Ordinary
 09:41:39 - 31-Mar-26
Sell* 2,740 47.4367p Ordinary
 09:08:55 - 31-Mar-26
Sell* 1,738 47.4367p Ordinary
 09:00:14 - 31-Mar-26
Sell* 2,000 47.00p Uncrossing Trade
 09:00:10 - 31-Mar-26
Sell* 31 47.03p Ordinary
 08:57:10 - 31-Mar-26
Sell* 3,105 47.00p Ordinary
 08:51:50 - 31-Mar-26
Sell* 940 47.03p Ordinary
 08:47:04 - 31-Mar-26
Buy* 4 48.97p Ordinary
 08:18:25 - 31-Mar-26
Buy* 12 48.97p Ordinary
 08:15:42 - 31-Mar-26
Buy* 7,500 48.40p Ordinary
 08:15:39 - 31-Mar-26
Buy* 24 48.97p Ordinary
 08:15:03 - 31-Mar-26
Sell* 20,000 47.98p Ordinary
 08:14:41 - 31-Mar-26
Buy* 20 49.00p SI Trade
 08:14:27 - 31-Mar-26
Sell* 4,000 47.98p Ordinary
 08:14:21 - 31-Mar-26
Buy* 8 49.00p SI Trade
 08:05:15 - 31-Mar-26
Sell* 10,251 47.98p Ordinary
 08:05:13 - 31-Mar-26
Unknown* 4,156 48.00p Ordinary
 08:03:15 - 31-Mar-26
Sell* 7 47.00p Ordinary
 08:02:56 - 31-Mar-26
Sell* 2,109 47.4367p Ordinary
 08:02:25 - 31-Mar-26
Buy* 72 49.00p SI Trade
 08:01:31 - 31-Mar-26
Sell* 49 47.00p SI Trade
 08:01:31 - 31-Mar-26
Buy* 3 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 4 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 6 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 2 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 26 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 61 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 100 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 20 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 5 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 408 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 102 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 1,150 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 204 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 4 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 751 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 4 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 479 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 40 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 4 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 46 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 100 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 612 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 182 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 50 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 2 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 260 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 42 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 8 47.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 389 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 100 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 100 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 50 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 30 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 15 49.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 37 47.00p SI Trade
 08:01:27 - 31-Mar-26
Sell* 203 47.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 9 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 2 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 850 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 6 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 20 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 20 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 102 49.00p SI Trade
 08:01:27 - 31-Mar-26
Buy* 6,600 48.00p Ordinary
 08:00:58 - 31-Mar-26
Sell* 15,290 47.00p Uncrossing Trade
 08:00:24 - 31-Mar-26
Buy* 223 48.55p Ordinary
 16:29:55 - 30-Mar-26
Buy* 7 48.55p Ordinary
 16:28:46 - 30-Mar-26
Unknown* 69,500 47.00p Negotiated Trade
 16:10:26 - 30-Mar-26
Sell* 2 46.202p Ordinary
 15:34:56 - 30-Mar-26
Buy* 800 49.00p Ordinary
 14:57:58 - 30-Mar-26
Buy* 1,000 49.00p Ordinary
 14:57:58 - 30-Mar-26
Unknown* 100,000 47.49p Negotiated Trade
 14:35:44 - 30-Mar-26
Sell* 21,048 47.49p Ordinary
 14:34:51 - 30-Mar-26
Sell* 4,191 47.49p Ordinary
 14:18:47 - 30-Mar-26
Unknown* 37,383 46.77p Ordinary
 13:37:59 - 30-Mar-26
Unknown* 70,000 46.06p Negotiated Trade
 13:35:15 - 30-Mar-26
Sell* 2,000 46.55p Ordinary
 12:47:56 - 30-Mar-26
Buy* 1,000 49.00p Ordinary
 12:41:32 - 30-Mar-26
Unknown* 2 47.50p Ordinary
 12:04:06 - 30-Mar-26
Sell* 1,000 46.50p Ordinary
 11:21:41 - 30-Mar-26
Unknown* 1 47.50p Ordinary
 10:39:48 - 30-Mar-26
Sell* 20,000 47.05p Ordinary
 10:02:13 - 30-Mar-26
Buy* 50 49.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 3 49.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 7 49.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 400 49.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 7 49.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 2 49.00p SI Trade
 09:08:18 - 30-Mar-26
Sell* 1,153 46.00p SI Trade
 09:08:18 - 30-Mar-26
Buy* 2 49.00p SI Trade
 09:08:18 - 30-Mar-26
Sell* 10,000 47.05p Ordinary
 09:08:07 - 30-Mar-26
Sell* 2,000 47.00p Uncrossing Trade
 09:00:22 - 30-Mar-26
Sell* 2,690 47.05p Ordinary
 08:58:39 - 30-Mar-26
Sell* 13,281 47.05p Ordinary
 08:49:48 - 30-Mar-26
Sell* 2 47.50p Ordinary
 08:32:05 - 30-Mar-26
Sell* 210 47.50p Ordinary
 08:30:29 - 30-Mar-26
Sell* 9,345 47.03p Ordinary
 08:25:35 - 30-Mar-26
Buy* 3 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 8 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 3 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 18 49.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 555 47.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 2 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 10 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 3 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 3 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 80 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 2 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 10 49.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 70 47.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 10 49.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 36 47.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 500 47.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 3 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 4 49.00p SI Trade
 08:01:38 - 30-Mar-26
Buy* 18 49.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 80 47.00p SI Trade
 08:01:38 - 30-Mar-26
Sell* 1,048 47.70p Ordinary
 08:01:04 - 30-Mar-26
Sell* 1,000 47.00p Uncrossing Trade
 16:35:18 - 27-Mar-26
Sell* 1,039 47.70p Ordinary
 16:11:15 - 27-Mar-26
Sell* 6,174 47.05p Ordinary
 15:47:38 - 27-Mar-26
Buy* 40 49.00p SI Trade
 15:46:39 - 27-Mar-26
FTSE 100 Latest
Value10,375.64
Change10.85