| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 49.349p | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 13,917 | 49.349p | Ordinary |
15:29:37 - 06-Feb-26 |
| Buy* | 1 | 49.99p | Ordinary |
15:27:28 - 06-Feb-26 |
| Buy* | 10,501 | 49.40p | Ordinary |
15:26:54 - 06-Feb-26 |
| Buy* | 2,000 | 49.40p | Ordinary |
15:12:02 - 06-Feb-26 |
| Sell* | 10,000 | 48.25p | Ordinary |
15:10:37 - 06-Feb-26 |
| Buy* | 2,443 | 49.448p | Ordinary |
14:57:52 - 06-Feb-26 |
| Buy* | 505 | 49.448p | Ordinary |
14:56:10 - 06-Feb-26 |
| Sell* | 2,430 | 48.00p | Ordinary |
14:48:30 - 06-Feb-26 |
| Buy* | 550 | 49.90p | Ordinary |
14:47:18 - 06-Feb-26 |
| Sell* | 1,925 | 48.00p | Ordinary |
14:46:51 - 06-Feb-26 |
| Buy* | 500 | 49.448p | Ordinary |
14:23:11 - 06-Feb-26 |
| Sell* | 296 | 48.22p | Ordinary |
14:05:22 - 06-Feb-26 |
| Buy* | 96 | 49.99p | Ordinary |
14:02:36 - 06-Feb-26 |
| Sell* | 1,288 | 48.00p | Ordinary |
14:00:24 - 06-Feb-26 |
| Buy* | 1,000 | 50.00p | Suspected BUY Trade |
14:00:24 - 06-Feb-26 |
| Buy* | 6,072 | 49.40p | Ordinary |
13:56:23 - 06-Feb-26 |
| Sell* | 3,904 | 48.22p | Ordinary |
13:51:31 - 06-Feb-26 |
| Buy* | 1,500 | 49.448p | Ordinary |
13:49:31 - 06-Feb-26 |
| Sell* | 5,000 | 48.20p | Ordinary |
13:44:24 - 06-Feb-26 |
| Buy* | 2 | 49.99p | Ordinary |
13:38:25 - 06-Feb-26 |
| Buy* | 406 | 49.448p | Ordinary |
13:32:17 - 06-Feb-26 |
| Buy* | 956 | 49.48p | Ordinary |
13:17:59 - 06-Feb-26 |
| Unknown* | 10,000 | 49.00p | Ordinary |
13:03:42 - 06-Feb-26 |
| Unknown* | 5,000 | 49.00p | Ordinary |
12:59:41 - 06-Feb-26 |
| Sell* | 2,819 | 48.1221p | Ordinary |
12:29:39 - 06-Feb-26 |
| Sell* | 900 | 48.1221p | Ordinary |
12:21:46 - 06-Feb-26 |
| Buy* | 20,000 | 49.49p | Suspected BUY Trade |
12:20:59 - 06-Feb-26 |
| Sell* | 7,954 | 48.00p | Ordinary |
12:20:51 - 06-Feb-26 |
| Sell* | 6,003 | 48.00p | SI Trade |
12:20:51 - 06-Feb-26 |
| Sell* | 27 | 48.00p | SI Trade |
12:20:51 - 06-Feb-26 |
| Buy* | 34 | 50.00p | SI Trade |
12:20:51 - 06-Feb-26 |
| Buy* | 2,000 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 30 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 11 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 124 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 3 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 11 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 4 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 4 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 22 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 9 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 5 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 194 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 5,365 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 200 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 4,080 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 9 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 7 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 3,400 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 6 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 148 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 1,686 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 121 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 25 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 115 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 1,000 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 250 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 90 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 200 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 48 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 1,400 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 200 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 34 | 49.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Buy* | 28 | 50.00p | SI Trade |
12:20:35 - 06-Feb-26 |
| Sell* | 1,000 | 49.015p | Ordinary |
12:19:53 - 06-Feb-26 |
| Sell* | 10,103 | 49.49p | Ordinary |
11:43:40 - 06-Feb-26 |
| Sell* | 20,000 | 49.49p | Ordinary |
11:38:02 - 06-Feb-26 |
| Sell* | 246 | 49.015p | Ordinary |
11:33:19 - 06-Feb-26 |
| Sell* | 5,051 | 49.49p | Ordinary |
11:30:58 - 06-Feb-26 |
| Sell* | 10,095 | 49.49p | Ordinary |
11:17:31 - 06-Feb-26 |
| Sell* | 2,241 | 49.00p | Ordinary |
11:16:09 - 06-Feb-26 |
| Unknown* | 31,489 | 48.40p | Ordinary |
10:15:13 - 06-Feb-26 |
| Sell* | 887 | 49.015p | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 10 | 49.99p | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 2,793 | 49.00p | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 4,000 | 49.648p | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 204 | 49.015p | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 990 | 49.67p | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 2 | 49.99p | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 201 | 49.67p | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 3,822 | 50.00p | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 503 | 49.67p | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 1,863 | 49.01p | Ordinary |
16:26:42 - 05-Feb-26 |
| Buy* | 4,000 | 49.70p | Ordinary |
16:24:44 - 05-Feb-26 |
| Buy* | 5 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Sell* | 5,382 | 49.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 1,913 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Sell* | 182 | 49.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 165 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Sell* | 106 | 49.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 62 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Buy* | 260 | 50.00p | SI Trade |
16:20:33 - 05-Feb-26 |
| Sell* | 18,420 | 49.00p | Ordinary |
16:20:26 - 05-Feb-26 |
| Sell* | 15,000 | 49.90p | Ordinary |
16:10:32 - 05-Feb-26 |
| Sell* | 978 | 49.90p | Ordinary |
16:09:33 - 05-Feb-26 |
| Sell* | 1,343 | 49.90p | Ordinary |
16:09:08 - 05-Feb-26 |
| Sell* | 400 | 49.90p | Ordinary |
16:04:17 - 05-Feb-26 |
| Sell* | 1,000 | 49.98p | Ordinary |
15:57:49 - 05-Feb-26 |
| Sell* | 20,000 | 49.00p | Ordinary |
15:56:24 - 05-Feb-26 |
| Buy* | 50 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Sell* | 129 | 49.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 1 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Sell* | 205 | 49.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 490 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Sell* | 1,200 | 49.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 50 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 25 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 25 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Sell* | 500 | 49.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 100 | 51.00p | SI Trade |
15:53:00 - 05-Feb-26 |
| Buy* | 10,011 | 49.9009p | Ordinary |
15:52:48 - 05-Feb-26 |
| Buy* | 50 | 49.985p | Ordinary |
15:51:50 - 05-Feb-26 |
| Buy* | 4,788 | 50.00p | Ordinary |
15:16:44 - 05-Feb-26 |
| Sell* | 2,495 | 49.20p | Ordinary |
15:11:37 - 05-Feb-26 |
| Buy* | 29 | 50.70p | Ordinary |
15:08:16 - 05-Feb-26 |
| Buy* | 10,550 | 50.44p | Ordinary |
15:07:44 - 05-Feb-26 |
| Buy* | 571 | 50.44p | Ordinary |
14:58:30 - 05-Feb-26 |
| Sell* | 5,000 | 49.20p | Ordinary |
14:48:04 - 05-Feb-26 |
| Unknown* | 5,000 | 50.00p | Ordinary |
14:37:28 - 05-Feb-26 |
| Buy* | 3,594 | 51.00p | Ordinary |
14:37:24 - 05-Feb-26 |
| Buy* | 19 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 188 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 19 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 98 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 392 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 7 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 100 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 54 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 196 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 23 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 192 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 86 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 200 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 4 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 40 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 49 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 1 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 3 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 13 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 1,000 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 19 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 11 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 9 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 189 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Sell* | 74 | 49.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 96 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 50 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Buy* | 69 | 51.00p | SI Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 2,000 | 50.50p | Ordinary |
14:35:20 - 05-Feb-26 |
| Unknown* | 5,300 | 50.50p | Ordinary |
14:23:32 - 05-Feb-26 |
| Unknown* | 2,743 | 50.50p | Ordinary |
14:18:11 - 05-Feb-26 |
| Buy* | 2,000 | 51.00p | Ordinary |
14:17:53 - 05-Feb-26 |
| Unknown* | 10,000 | 50.50p | Ordinary |
13:59:27 - 05-Feb-26 |
| Buy* | 199 | 50.70p | Ordinary |
13:29:37 - 05-Feb-26 |
| Buy* | 400 | 50.59p | Ordinary |
13:26:44 - 05-Feb-26 |
| Unknown* | 1,000 | 50.50p | Ordinary |
13:26:06 - 05-Feb-26 |
| Unknown* | 200 | 50.50p | Ordinary |
13:21:41 - 05-Feb-26 |
| Sell* | 106 | 50.00p | Ordinary |
13:19:49 - 05-Feb-26 |
| Unknown* | 9,900 | 50.50p | Ordinary |
13:06:51 - 05-Feb-26 |
| Buy* | 420 | 51.00p | Ordinary |
13:05:15 - 05-Feb-26 |
| Unknown* | 996 | 50.50p | Ordinary |
12:59:14 - 05-Feb-26 |
| Buy* | 350 | 51.00p | Ordinary |
12:59:12 - 05-Feb-26 |
| Unknown* | 1,825 | 50.50p | Ordinary |
12:58:35 - 05-Feb-26 |
| Unknown* | 89 | 50.50p | Ordinary |
12:53:44 - 05-Feb-26 |
| Unknown* | 2,000 | 50.50p | Ordinary |
12:48:41 - 05-Feb-26 |
| Unknown* | 5,000 | 50.50p | Ordinary |
12:38:58 - 05-Feb-26 |