Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 49.44p Ordinary
 16:03:05 - 09-Jan-26
Sell* 136 48.05p Ordinary
 15:49:04 - 09-Jan-26
Sell* 840 48.05p Ordinary
 15:48:19 - 09-Jan-26
Sell* 1,992 48.80p Ordinary
 15:45:30 - 09-Jan-26
Sell* 88 48.80p Ordinary
 15:40:49 - 09-Jan-26
Sell* 2,285 48.80p Ordinary
 15:34:27 - 09-Jan-26
Sell* 11,066 48.25p Ordinary
 15:31:16 - 09-Jan-26
Sell* 1,636 48.89p Ordinary
 15:25:37 - 09-Jan-26
Sell* 5,000 48.30p Ordinary
 15:18:37 - 09-Jan-26
Buy* 10 49.44p Ordinary
 15:16:20 - 09-Jan-26
Sell* 3,374 48.30p Ordinary
 15:16:01 - 09-Jan-26
Sell* 1,500 48.00p Ordinary
 15:14:43 - 09-Jan-26
Sell* 2,000 48.89p Ordinary
 15:12:47 - 09-Jan-26
Sell* 2,500 48.30p Ordinary
 15:10:20 - 09-Jan-26
Sell* 1,044 48.30p Ordinary
 14:21:30 - 09-Jan-26
Sell* 2,000 48.82p Ordinary
 13:09:54 - 09-Jan-26
Sell* 2,500 48.82p Ordinary
 12:27:32 - 09-Jan-26
Unknown* 3,968 49.00p Ordinary
 12:08:01 - 09-Jan-26
Sell* 8,910 48.00p Ordinary
 11:58:24 - 09-Jan-26
Unknown* 43,821 48.00p Ordinary
 11:57:59 - 09-Jan-26
Sell* 23,517 48.261p Ordinary
 11:40:46 - 09-Jan-26
Buy* 59 50.00p SI Trade
 11:40:43 - 09-Jan-26
Buy* 41 50.00p SI Trade
 11:40:43 - 09-Jan-26
Buy* 200 50.00p SI Trade
 11:40:43 - 09-Jan-26
Sell* 2 48.00p SI Trade
 11:40:43 - 09-Jan-26
Buy* 170 50.00p SI Trade
 11:40:43 - 09-Jan-26
Buy* 100 50.00p SI Trade
 11:40:43 - 09-Jan-26
Buy* 80 50.00p SI Trade
 11:40:43 - 09-Jan-26
Sell* 5,000 49.00p Ordinary
 11:40:42 - 09-Jan-26
Sell* 3,092 49.40p Ordinary
 11:39:48 - 09-Jan-26
Buy* 100 49.678p Ordinary
 11:02:44 - 09-Jan-26
Sell* 5,000 49.00p Uncrossing Trade
 11:00:26 - 09-Jan-26
Sell* 8,000 49.05p Ordinary
 10:50:22 - 09-Jan-26
Buy* 376 50.00p SI Trade
 10:49:30 - 09-Jan-26
Buy* 1,500 50.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 4 49.00p SI Trade
 10:49:30 - 09-Jan-26
Buy* 20 50.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 400 49.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 400 49.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 400 49.00p SI Trade
 10:49:30 - 09-Jan-26
Buy* 10 50.00p SI Trade
 10:49:30 - 09-Jan-26
Buy* 9 50.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 8,000 49.10p Ordinary
 10:49:12 - 09-Jan-26
Sell* 8,144 49.35p Ordinary
 10:44:13 - 09-Jan-26
Sell* 2,584 49.35p Ordinary
 10:39:31 - 09-Jan-26
Sell* 845 49.00p Ordinary
 10:04:12 - 09-Jan-26
Sell* 5,000 49.35p Ordinary
 10:01:57 - 09-Jan-26
Sell* 7,361 49.35p Ordinary
 10:01:34 - 09-Jan-26
Sell* 2,000 49.00p SI Trade
 09:57:43 - 09-Jan-26
Sell* 400 49.00p SI Trade
 09:57:43 - 09-Jan-26
Buy* 20 50.00p SI Trade
 09:57:43 - 09-Jan-26
Sell* 10 49.00p SI Trade
 09:57:43 - 09-Jan-26
Buy* 10 50.00p SI Trade
 09:57:43 - 09-Jan-26
Sell* 600 49.00p SI Trade
 09:57:43 - 09-Jan-26
Buy* 2,640 50.00p Ordinary
 09:57:22 - 09-Jan-26
Sell* 10,000 49.261p Ordinary
 09:53:40 - 09-Jan-26
Buy* 257 50.00p Ordinary
 09:39:03 - 09-Jan-26
Unknown* 257 50.00p OTC Trade
 09:39:03 - 09-Jan-26
Buy* 800 50.00p SI Trade
 09:22:41 - 09-Jan-26
Sell* 10 49.00p SI Trade
 09:22:41 - 09-Jan-26
Buy* 400 50.00p SI Trade
 09:22:41 - 09-Jan-26
Buy* 992 49.985p Ordinary
 09:22:35 - 09-Jan-26
Buy* 1,000 49.985p Ordinary
 09:18:37 - 09-Jan-26
Buy* 992 49.98p Ordinary
 08:49:10 - 09-Jan-26
Buy* 4 49.985p Ordinary
 08:35:14 - 09-Jan-26
Buy* 10 49.985p Ordinary
 08:35:06 - 09-Jan-26
Buy* 1 49.985p Ordinary
 08:34:06 - 09-Jan-26
Buy* 20 49.985p Ordinary
 08:33:08 - 09-Jan-26
Buy* 1 49.985p Ordinary
 08:32:10 - 09-Jan-26
Buy* 2,500 49.85p Ordinary
 08:05:16 - 09-Jan-26
Buy* 50 50.00p SI Trade
 08:00:17 - 09-Jan-26
Sell* 71 49.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 170 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 4 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 440 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 80 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 9,942 50.00p Ordinary
 08:00:17 - 09-Jan-26
Buy* 20 50.00p SI Trade
 08:00:17 - 09-Jan-26
Sell* 51 49.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 55 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 3 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 5 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 51 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 1,400 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 800 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 101 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 197 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 7 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 200 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 4 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 118 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 1,200 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 10 50.00p SI Trade
 08:00:17 - 09-Jan-26
Sell* 20 49.00p SI Trade
 08:00:17 - 09-Jan-26
Sell* 105 49.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 152 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 2 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 100 50.00p SI Trade
 08:00:17 - 09-Jan-26
Buy* 192 49.85p Ordinary
 08:00:08 - 09-Jan-26
Unknown* 177,500 47.7197p Negotiated Trade
 16:36:52 - 08-Jan-26
Buy* 823 49.97p Ordinary
 16:06:51 - 08-Jan-26
Sell* 1 48.80p Ordinary
 16:01:24 - 08-Jan-26
Buy* 274 49.85p Ordinary
 15:53:21 - 08-Jan-26
Sell* 6,178 48.711p Ordinary
 15:42:59 - 08-Jan-26
Buy* 20,040 49.89999p Ordinary
 15:34:35 - 08-Jan-26
Unknown* 40,092 49.89p Ordinary
 15:27:54 - 08-Jan-26
Sell* 515 48.60p Ordinary
 15:27:35 - 08-Jan-26
Buy* 452 49.89999p Ordinary
 15:26:35 - 08-Jan-26
Sell* 25,000 48.50p Ordinary
 15:15:40 - 08-Jan-26
Buy* 5,500 49.80p Ordinary
 15:01:01 - 08-Jan-26
Buy* 6,153 48.69p Ordinary
 14:59:41 - 08-Jan-26
Unknown* 33,750 48.60p Ordinary
 14:52:06 - 08-Jan-26
Buy* 102 48.97p Ordinary
 14:44:02 - 08-Jan-26
Buy* 303 48.60p Ordinary
 14:41:21 - 08-Jan-26
Buy* 102 48.97p Ordinary
 14:12:24 - 08-Jan-26
Sell* 510 47.75p Ordinary
 14:06:28 - 08-Jan-26
Buy* 20,000 48.68p Ordinary
 14:01:14 - 08-Jan-26
Unknown* 47,865 48.50p Ordinary
 14:00:21 - 08-Jan-26
Sell* 600 47.00p Uncrossing Trade
 14:00:20 - 08-Jan-26
Sell* 21,807 47.7278p Ordinary
 13:57:48 - 08-Jan-26
Sell* 8,500 47.7278p Ordinary
 13:57:02 - 08-Jan-26
Buy* 10,000 48.10p Ordinary
 13:55:51 - 08-Jan-26
Buy* 700 49.00p Ordinary
 13:50:20 - 08-Jan-26
Buy* 8,249 48.68p Ordinary
 13:40:50 - 08-Jan-26
Buy* 6,151 48.69p Ordinary
 13:35:10 - 08-Jan-26
Buy* 12,570 49.00p Ordinary
 13:32:45 - 08-Jan-26
Buy* 170 49.00p SI Trade
 13:30:53 - 08-Jan-26
Buy* 74 49.00p SI Trade
 13:30:53 - 08-Jan-26
Buy* 31 48.70p Ordinary
 13:26:49 - 08-Jan-26
Buy* 200 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 117 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 2 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 400 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 10 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 9 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 204 49.00p SI Trade
 13:19:10 - 08-Jan-26
Buy* 10,000 48.355p Ordinary
 13:18:58 - 08-Jan-26
Buy* 472 48.355p Ordinary
 13:18:50 - 08-Jan-26
Sell* 8,299 47.71p Ordinary
 13:14:33 - 08-Jan-26
Unknown* 50,000 48.90p Ordinary
 13:02:27 - 08-Jan-26
Unknown* 500 48.00p Ordinary
 12:57:53 - 08-Jan-26
Sell* 244 47.68p Ordinary
 12:56:34 - 08-Jan-26
Sell* 160 47.00p SI Trade
 12:55:15 - 08-Jan-26
Unknown* 50,000 48.34p Ordinary
 12:54:41 - 08-Jan-26
Buy* 20 49.00p SI Trade
 12:54:12 - 08-Jan-26
Sell* 114 46.00p SI Trade
 12:54:12 - 08-Jan-26
Buy* 34 49.00p SI Trade
 12:54:12 - 08-Jan-26
Sell* 10 46.00p SI Trade
 12:54:12 - 08-Jan-26
Buy* 3 49.00p SI Trade
 12:54:12 - 08-Jan-26
Buy* 27 49.00p SI Trade
 12:54:12 - 08-Jan-26
Buy* 10 49.00p SI Trade
 12:54:12 - 08-Jan-26
Sell* 1,008 46.30p Ordinary
 12:46:56 - 08-Jan-26
Buy* 500 47.80p Ordinary
 12:36:36 - 08-Jan-26
Buy* 25,000 47.15p Ordinary
 12:36:35 - 08-Jan-26
Buy* 1,037 47.80p Ordinary
 12:32:58 - 08-Jan-26
Buy* 4,000 47.80p Ordinary
 12:29:34 - 08-Jan-26
Buy* 42 48.00p Ordinary
 12:27:06 - 08-Jan-26
Buy* 24 48.00p Ordinary
 12:21:33 - 08-Jan-26
Buy* 3,113 47.80p Ordinary
 12:21:17 - 08-Jan-26
Buy* 62 48.00p SI Trade
 12:21:04 - 08-Jan-26
Buy* 100 48.00p SI Trade
 12:21:04 - 08-Jan-26
Buy* 100 48.00p SI Trade
 12:21:04 - 08-Jan-26
Buy* 6 48.00p SI Trade
 12:21:04 - 08-Jan-26
Sell* 562 46.00p SI Trade
 12:21:04 - 08-Jan-26
Buy* 13 48.00p SI Trade
 12:21:04 - 08-Jan-26
Buy* 5,000 47.69p Ordinary
 12:20:44 - 08-Jan-26
Buy* 629 47.69p Ordinary
 12:13:37 - 08-Jan-26
Unknown* 28,422 47.05p Ordinary
 12:11:24 - 08-Jan-26
Buy* 3,000 47.80p Ordinary
 12:11:05 - 08-Jan-26
Buy* 12,173 47.05p Ordinary
 12:10:49 - 08-Jan-26
Buy* 2,500 47.80p Ordinary
 12:08:46 - 08-Jan-26
Buy* 10,000 47.80p Ordinary
 12:04:02 - 08-Jan-26
Buy* 49 48.00p SI Trade
 12:03:59 - 08-Jan-26
Buy* 54 48.00p SI Trade
 12:03:59 - 08-Jan-26
Buy* 15,000 47.80p Ordinary
 12:03:47 - 08-Jan-26
Buy* 10,493 47.648p Ordinary
 12:03:24 - 08-Jan-26
Buy* 10 48.00p SI Trade
 12:02:53 - 08-Jan-26
Sell* 1,000 46.00p SI Trade
 12:02:53 - 08-Jan-26
Sell* 568 46.00p SI Trade
 12:02:53 - 08-Jan-26
Sell* 1,000 46.00p SI Trade
 12:02:53 - 08-Jan-26
Buy* 1,041 48.00p SI Trade
 12:02:53 - 08-Jan-26
Buy* 202 46.985p Ordinary
 12:02:32 - 08-Jan-26
Buy* 2,000 47.00p Ordinary
 11:55:52 - 08-Jan-26
Sell* 871 46.28p Ordinary
 11:55:33 - 08-Jan-26
Sell* 500 46.28p Ordinary
 11:55:21 - 08-Jan-26
Sell* 200 46.28p Ordinary
 11:55:05 - 08-Jan-26
Sell* 100 46.28p Ordinary
 11:54:53 - 08-Jan-26
Sell* 10,000 46.30p Ordinary
 11:54:51 - 08-Jan-26
Sell* 5,302 46.20p Ordinary
 11:53:38 - 08-Jan-26
Buy* 2,120 47.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 25 47.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 100 47.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 4 47.00p SI Trade
 11:50:40 - 08-Jan-26
Sell* 67 46.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 25 47.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 100 47.00p SI Trade
 11:50:40 - 08-Jan-26
Buy* 165 47.689p Ordinary
 11:49:09 - 08-Jan-26
Buy* 24 48.00p SI Trade
 11:46:33 - 08-Jan-26
Sell* 6,000 47.00p Ordinary
 11:44:41 - 08-Jan-26
Sell* 300 47.00p Ordinary
 11:44:35 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91