| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 39.25p | Ordinary |
16:25:58 - 25-Mar-25 |
| Unknown* | 6,000 | 39.00p | Ordinary |
15:31:17 - 25-Mar-25 |
| Unknown* | 13,000 | 39.00p | Ordinary |
14:34:24 - 25-Mar-25 |
| Unknown* | 3,637 | 39.00p | Uncrossing Trade |
14:00:02 - 25-Mar-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
13:59:45 - 25-Mar-25 |
| Unknown* | 51,267 | 39.00p | Negotiated Trade |
13:44:30 - 25-Mar-25 |
| Buy* | 45 | 40.00p | SI Trade |
13:42:22 - 25-Mar-25 |
| Buy* | 31 | 40.00p | SI Trade |
13:42:22 - 25-Mar-25 |
| Buy* | 25 | 40.00p | SI Trade |
13:42:22 - 25-Mar-25 |
| Buy* | 250 | 40.00p | SI Trade |
13:42:22 - 25-Mar-25 |
| Buy* | 50 | 40.00p | SI Trade |
13:42:22 - 25-Mar-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
13:41:35 - 25-Mar-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
13:41:15 - 25-Mar-25 |
| Sell* | 12,696 | 39.35p | Ordinary |
13:41:01 - 25-Mar-25 |
| Sell* | 12,651 | 39.49p | Ordinary |
13:40:36 - 25-Mar-25 |
| Unknown* | 25,306 | 39.50p | Ordinary |
13:39:47 - 25-Mar-25 |
| Unknown* | 37,960 | 39.50p | Negotiated Trade |
13:38:58 - 25-Mar-25 |
| Unknown* | 26,000 | 39.50p | Ordinary |
13:38:51 - 25-Mar-25 |
| Buy* | 50 | 39.55p | Ordinary |
12:26:34 - 25-Mar-25 |
| Buy* | 75 | 39.55p | Ordinary |
12:26:11 - 25-Mar-25 |
| Sell* | 107 | 39.015p | Ordinary |
12:08:19 - 25-Mar-25 |
| Unknown* | 20,000 | 39.80p | Ordinary |
11:57:27 - 25-Mar-25 |
| Sell* | 7 | 39.015p | Ordinary |
11:35:04 - 25-Mar-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
11:32:28 - 25-Mar-25 |
| Sell* | 1,081 | 39.24p | Ordinary |
11:05:55 - 25-Mar-25 |
| Sell* | 4 | 39.015p | Ordinary |
10:56:31 - 25-Mar-25 |
| Unknown* | -15,000 | 39.50p | SI Trade Correction |
10:44:15 - 25-Mar-25 |
| Unknown* | 15,000 | 39.50p | SI Trade |
10:44:15 - 25-Mar-25 |
| Buy* | 15,000 | 39.65p | SI Trade |
10:44:15 - 25-Mar-25 |
| Buy* | 1,000 | 39.65p | Ordinary |
10:35:47 - 25-Mar-25 |
| Unknown* | 26,000 | 39.65p | Ordinary |
10:10:44 - 25-Mar-25 |
| Sell* | 2,415 | 39.20p | Ordinary |
09:03:04 - 25-Mar-25 |
| Unknown* | 50,427 | 39.65p | Negotiated Trade |
08:46:01 - 25-Mar-25 |
| Buy* | 725 | 39.70p | Ordinary |
08:03:24 - 25-Mar-25 |
| Buy* | 200 | 40.00p | Ordinary |
08:03:09 - 25-Mar-25 |
| Buy* | 2,491 | 39.75p | Ordinary |
08:02:00 - 25-Mar-25 |
| Buy* | 1,000 | 39.80p | Ordinary |
08:01:28 - 25-Mar-25 |
| Sell* | 3,000 | 39.20p | Ordinary |
08:01:26 - 25-Mar-25 |
| Buy* | 113 | 39.825p | Ordinary |
15:10:22 - 24-Mar-25 |
| Buy* | 59 | 39.825p | Ordinary |
14:49:22 - 24-Mar-25 |
| Buy* | 10,000 | 39.825p | SI Trade |
14:35:02 - 24-Mar-25 |
| Buy* | 125 | 39.985p | Ordinary |
14:26:31 - 24-Mar-25 |
| Buy* | 1,868 | 39.825p | Ordinary |
13:56:21 - 24-Mar-25 |
| Buy* | 75 | 40.00p | SI Trade |
13:54:15 - 24-Mar-25 |
| Unknown* | 50,000 | 39.85p | Negotiated Trade |
13:54:09 - 24-Mar-25 |
| Buy* | 680 | 39.799p | Ordinary |
13:37:07 - 24-Mar-25 |
| Buy* | 1,000 | 40.00p | SI Trade |
13:12:23 - 24-Mar-25 |
| Sell* | 6 | 39.00p | SI Trade |
13:12:23 - 24-Mar-25 |
| Buy* | 33 | 40.00p | SI Trade |
13:12:23 - 24-Mar-25 |
| Buy* | 6 | 40.00p | SI Trade |
13:12:23 - 24-Mar-25 |
| Sell* | 343 | 39.00p | SI Trade |
13:12:23 - 24-Mar-25 |
| Sell* | 441 | 39.16p | Ordinary |
12:35:22 - 24-Mar-25 |
| Unknown* | 30,000 | 39.825p | Ordinary |
12:23:14 - 24-Mar-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
12:15:58 - 24-Mar-25 |
| Unknown* | 15,000 | 39.50p | SI Trade |
12:00:47 - 24-Mar-25 |
| Buy* | 5,000 | 39.86p | Ordinary |
11:29:38 - 24-Mar-25 |
| Buy* | 10,000 | 39.875p | Ordinary |
11:24:52 - 24-Mar-25 |
| Buy* | 3,000 | 39.875p | Ordinary |
11:02:28 - 24-Mar-25 |
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
11:00:05 - 24-Mar-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
10:17:41 - 24-Mar-25 |
| Unknown* | 7,500 | 40.00p | Ordinary |
09:59:06 - 24-Mar-25 |
| Buy* | 10,000 | 40.125p | SI Trade |
09:53:02 - 24-Mar-25 |
| Unknown* | 2,500 | 40.00p | Ordinary |
09:52:22 - 24-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:52:11 - 24-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:52:03 - 24-Mar-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:51:49 - 24-Mar-25 |
| Buy* | 24 | 41.00p | SI Trade |
09:51:49 - 24-Mar-25 |
| Sell* | 500 | 40.06p | Ordinary |
09:49:06 - 24-Mar-25 |
| Buy* | 6,000 | 40.80p | Ordinary |
09:49:06 - 24-Mar-25 |
| Unknown* | 6,000 | 40.80p | OTC Trade |
09:49:06 - 24-Mar-25 |
| Buy* | 6,000 | 40.80p | Ordinary |
09:48:12 - 24-Mar-25 |
| Unknown* | 6,000 | 40.80p | OTC Trade |
09:48:12 - 24-Mar-25 |
| Buy* | 8,000 | 40.80p | Ordinary |
09:47:23 - 24-Mar-25 |
| Unknown* | 8,000 | 40.80p | OTC Trade |
09:47:23 - 24-Mar-25 |
| Unknown* | 8,000 | 41.00p | OTC Trade |
09:45:20 - 24-Mar-25 |
| Buy* | 8,000 | 41.00p | Ordinary |
09:45:20 - 24-Mar-25 |
| Unknown* | 43,851 | 39.00p | Negotiated Trade |
09:44:57 - 24-Mar-25 |
| Sell* | 1,260 | 40.30p | Ordinary |
09:34:49 - 24-Mar-25 |
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
09:00:13 - 24-Mar-25 |
| Unknown* | 8,000 | 41.00p | OTC Trade |
08:59:37 - 24-Mar-25 |
| Buy* | 8,000 | 41.00p | Ordinary |
08:59:37 - 24-Mar-25 |
| Unknown* | 24,752 | 40.38p | Ordinary |
08:59:05 - 24-Mar-25 |
| Sell* | 10,000 | 40.38p | Ordinary |
08:59:02 - 24-Mar-25 |
| Sell* | 10,000 | 40.40p | Ordinary |
08:58:00 - 24-Mar-25 |
| Sell* | 5,000 | 40.45p | Ordinary |
08:56:27 - 24-Mar-25 |
| Unknown* | 20,000 | 40.20p | Ordinary |
08:48:05 - 24-Mar-25 |
| Sell* | 3,500 | 40.49p | Ordinary |
08:45:08 - 24-Mar-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:35:18 - 24-Mar-25 |
| Unknown* | 8,000 | 40.97p | OTC Trade |
08:35:13 - 24-Mar-25 |
| Buy* | 8,000 | 40.97p | Ordinary |
08:35:12 - 24-Mar-25 |
| Buy* | 8,000 | 40.577p | Ordinary |
08:34:05 - 24-Mar-25 |
| Unknown* | 8,000 | 40.577p | OTC Trade |
08:34:05 - 24-Mar-25 |
| Buy* | 8,000 | 40.577p | Ordinary |
08:33:00 - 24-Mar-25 |
| Unknown* | 8,000 | 40.577p | OTC Trade |
08:33:00 - 24-Mar-25 |
| Buy* | 123 | 40.577p | Ordinary |
08:32:09 - 24-Mar-25 |
| Buy* | 8,000 | 40.577p | Ordinary |
08:31:51 - 24-Mar-25 |
| Unknown* | 8,000 | 40.577p | OTC Trade |
08:31:51 - 24-Mar-25 |
| Unknown* | 10,000 | 40.50p | SI Trade |
08:22:15 - 24-Mar-25 |
| Buy* | 1,244 | 40.55p | Ordinary |
08:17:50 - 24-Mar-25 |
| Buy* | 359 | 40.55p | Ordinary |
08:17:10 - 24-Mar-25 |
| Buy* | 10,000 | 40.63p | Ordinary |
08:14:25 - 24-Mar-25 |
| Buy* | 1,220 | 40.64p | Ordinary |
08:13:31 - 24-Mar-25 |
| Buy* | 4,898 | 40.675p | Ordinary |
08:11:35 - 24-Mar-25 |
| Buy* | 12,255 | 40.75p | Ordinary |
08:09:46 - 24-Mar-25 |
| Buy* | 25 | 40.985p | Ordinary |
08:08:49 - 24-Mar-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
08:06:05 - 24-Mar-25 |
| Sell* | 14,069 | 41.20p | Ordinary |
08:05:01 - 24-Mar-25 |
| Buy* | 93 | 43.00p | SI Trade |
08:04:19 - 24-Mar-25 |
| Buy* | 2,415 | 41.20p | Ordinary |
08:03:46 - 24-Mar-25 |
| Unknown* | 106,582 | 40.25p | Negotiated Trade |
08:03:31 - 24-Mar-25 |
| Buy* | 2,000 | 41.35p | Ordinary |
08:03:03 - 24-Mar-25 |
| Buy* | 1,162 | 42.00p | Ordinary |
08:01:58 - 24-Mar-25 |
| Buy* | 14,452 | 41.49p | Ordinary |
08:01:19 - 24-Mar-25 |
| Buy* | 4,798 | 41.60p | Ordinary |
08:01:07 - 24-Mar-25 |
| Buy* | 356 | 41.60p | Ordinary |
08:00:54 - 24-Mar-25 |
| Buy* | 3,496 | 41.75p | Ordinary |
08:00:41 - 24-Mar-25 |
| Buy* | 9,564 | 41.82p | Ordinary |
08:00:24 - 24-Mar-25 |
| Buy* | 346 | 41.82p | Ordinary |
08:00:15 - 24-Mar-25 |
| Buy* | 10,000 | 41.75p | Ordinary |
08:00:15 - 24-Mar-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
07:58:50 - 24-Mar-25 |
| Unknown* | 10,000 | 41.00p | Ordinary |
07:56:11 - 24-Mar-25 |
| Buy* | 2,000 | 39.00p | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 16 | 39.00p | SI Trade |
16:19:23 - 21-Mar-25 |
| Buy* | 8 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 24 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 25 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Sell* | 872 | 38.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 100 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Sell* | 250 | 38.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Unknown* | 100,000 | 38.60p | Negotiated Trade |
15:36:03 - 21-Mar-25 |
| Unknown* | 8,000 | 39.00p | OTC Trade |
15:22:56 - 21-Mar-25 |
| Buy* | 8,000 | 39.00p | Ordinary |
15:22:56 - 21-Mar-25 |
| Buy* | 1,000 | 38.60p | Ordinary |
15:19:35 - 21-Mar-25 |
| Buy* | 6,122 | 38.70p | Ordinary |
15:14:29 - 21-Mar-25 |
| Buy* | 1,285 | 38.90p | Ordinary |
14:02:42 - 21-Mar-25 |
| Buy* | 2,000 | 39.00p | Suspected BUY Trade |
14:00:09 - 21-Mar-25 |
| Buy* | 1,450 | 38.90p | Ordinary |
13:41:25 - 21-Mar-25 |
| Buy* | 1,305 | 38.70p | Ordinary |
13:16:00 - 21-Mar-25 |
| Buy* | 10,000 | 39.00p | SI Trade |
12:55:55 - 21-Mar-25 |
| Buy* | 513 | 38.985p | Ordinary |
12:55:30 - 21-Mar-25 |
| Unknown* | 8,000 | 39.00p | OTC Trade |
12:50:15 - 21-Mar-25 |
| Buy* | 8,000 | 39.00p | Ordinary |
12:50:15 - 21-Mar-25 |
| Buy* | 1 | 38.985p | Ordinary |
12:43:41 - 21-Mar-25 |
| Buy* | 2,539 | 38.90p | Ordinary |
11:33:49 - 21-Mar-25 |
| Buy* | 1,347 | 38.70p | Ordinary |
11:18:50 - 21-Mar-25 |
| Unknown* | 8,000 | 39.00p | OTC Trade |
10:58:32 - 21-Mar-25 |
| Buy* | 8,000 | 39.00p | Ordinary |
10:58:32 - 21-Mar-25 |
| Buy* | 4,126 | 38.60p | Ordinary |
10:18:27 - 21-Mar-25 |
| Buy* | 1,308 | 38.55p | Ordinary |
09:53:59 - 21-Mar-25 |
| Buy* | 1,950 | 39.00p | Suspected BUY Trade |
09:00:12 - 21-Mar-25 |
| Buy* | 5 | 39.00p | Ordinary |
08:20:10 - 21-Mar-25 |
| Unknown* | 3,000 | 39.00p | OTC Trade |
08:03:19 - 21-Mar-25 |
| Buy* | 3,000 | 39.00p | Ordinary |
08:03:19 - 21-Mar-25 |
| Buy* | 9,900 | 39.30p | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |
| Buy* | 10,000 | 39.00p | SI Trade |
15:31:45 - 20-Mar-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
15:30:58 - 20-Mar-25 |
| Buy* | 12 | 39.00p | SI Trade |
15:28:24 - 20-Mar-25 |
| Buy* | 47 | 39.97p | Ordinary |
15:15:26 - 20-Mar-25 |
| Unknown* | 10,000 | 39.00p | SI Trade |
14:07:32 - 20-Mar-25 |
| Buy* | 8 | 39.97p | Ordinary |
13:52:16 - 20-Mar-25 |
| Sell* | 26 | 38.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 250 | 40.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 250 | 40.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 62 | 40.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 25 | 40.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 62 | 40.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Sell* | 131 | 38.00p | SI Trade |
13:36:44 - 20-Mar-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
13:36:27 - 20-Mar-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
13:32:27 - 20-Mar-25 |
| Unknown* | 2,000 | 39.00p | OTC Trade |
13:32:27 - 20-Mar-25 |
| Buy* | 1,287 | 38.85p | Ordinary |
12:15:58 - 20-Mar-25 |
| Buy* | 3,000 | 39.00p | Ordinary |
11:20:16 - 20-Mar-25 |
| Unknown* | 3,000 | 39.00p | OTC Trade |
11:20:16 - 20-Mar-25 |
| Buy* | 2,000 | 39.00p | Suspected BUY Trade |
11:00:16 - 20-Mar-25 |
| Buy* | 3,000 | 39.00p | Ordinary |
09:39:45 - 20-Mar-25 |
| Unknown* | 3,000 | 39.00p | OTC Trade |
09:39:45 - 20-Mar-25 |
| Buy* | 2,025 | 38.90p | Ordinary |
08:02:37 - 20-Mar-25 |
| Buy* | 2,560 | 38.90p | Ordinary |
16:22:59 - 19-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 10 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 10 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 260 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 27 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 29 | 39.00p | SI Trade |
16:04:14 - 19-Mar-25 |
| Buy* | 12 | 39.00p | SI Trade |
16:04:13 - 19-Mar-25 |
| Buy* | 129 | 39.00p | SI Trade |
16:04:13 - 19-Mar-25 |
| Sell* | 13,000 | 38.416p | Ordinary |
16:03:50 - 19-Mar-25 |
| Buy* | 47 | 39.90p | Ordinary |
15:30:15 - 19-Mar-25 |
| Buy* | 175 | 39.90p | Ordinary |
15:28:18 - 19-Mar-25 |
| Unknown* | 10,000 | 39.00p | Ordinary |
12:48:36 - 19-Mar-25 |
| Buy* | 24 | 39.90p | Ordinary |
12:00:26 - 19-Mar-25 |
| Buy* | 20 | 39.90p | Ordinary |
11:59:06 - 19-Mar-25 |
| Sell* | 10,727 | 38.346p | Ordinary |
11:37:30 - 19-Mar-25 |
| Sell* | 5,000 | 38.40p | Ordinary |
11:29:05 - 19-Mar-25 |
| Buy* | 29 | 39.90p | Ordinary |
11:23:00 - 19-Mar-25 |
| Sell* | 401 | 38.30p | Ordinary |
10:14:25 - 19-Mar-25 |
| Buy* | 12,773 | 39.05p | Ordinary |
10:12:05 - 19-Mar-25 |
| Sell* | 1,306 | 38.30p | Ordinary |
10:06:34 - 19-Mar-25 |
| Buy* | 11 | 39.97p | Ordinary |
15:35:49 - 18-Mar-25 |