| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 35.97p | Ordinary |
14:26:38 - 16-Apr-25 |
| Buy* | 1,375 | 35.98p | Ordinary |
13:39:52 - 16-Apr-25 |
| Buy* | 30,000 | 36.00p | Ordinary |
09:24:40 - 16-Apr-25 |
| Buy* | 1,078 | 35.97p | Ordinary |
09:01:42 - 16-Apr-25 |
| Buy* | 25,000 | 35.66p | Ordinary |
08:43:43 - 16-Apr-25 |
| Buy* | 13 | 35.97p | Ordinary |
08:30:28 - 16-Apr-25 |
| Buy* | 393 | 35.69p | Ordinary |
08:03:52 - 16-Apr-25 |
| Sell* | 1,256 | 34.28p | Ordinary |
08:01:48 - 16-Apr-25 |
| Buy* | 1,365 | 35.80p | Ordinary |
14:52:52 - 15-Apr-25 |
| Buy* | 1,392 | 35.90p | Ordinary |
13:32:45 - 15-Apr-25 |
| Buy* | 30 | 36.00p | SI Trade |
13:02:31 - 15-Apr-25 |
| Sell* | 6,600 | 35.14p | Ordinary |
13:01:06 - 15-Apr-25 |
| Sell* | 1,776 | 35.14p | Ordinary |
10:47:19 - 15-Apr-25 |
| Buy* | 1,500 | 35.985p | Ordinary |
09:12:45 - 15-Apr-25 |
| Buy* | 2,766 | 36.00p | Ordinary |
08:43:59 - 15-Apr-25 |
| Buy* | 2 | 35.985p | Ordinary |
08:34:08 - 15-Apr-25 |
| Buy* | 82 | 35.985p | Ordinary |
08:34:07 - 15-Apr-25 |
| Sell* | 78 | 35.00p | SI Trade |
08:12:07 - 15-Apr-25 |
| Buy* | 6,959 | 35.87p | Ordinary |
08:11:53 - 15-Apr-25 |
| Buy* | 55 | 36.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Sell* | 64 | 34.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Buy* | 3 | 36.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Sell* | 50 | 34.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Unknown* | 86,246 | 34.50p | SI Trade |
16:08:23 - 14-Apr-25 |
| Buy* | 14,416 | 34.845p | Ordinary |
16:02:02 - 14-Apr-25 |
| Sell* | 15,835 | 33.845p | SI Trade |
16:01:23 - 14-Apr-25 |
| Buy* | 1,400 | 34.845p | Ordinary |
15:22:36 - 14-Apr-25 |
| Buy* | 4,270 | 34.845p | Ordinary |
15:11:15 - 14-Apr-25 |
| Buy* | 1,113 | 34.845p | Ordinary |
14:51:25 - 14-Apr-25 |
| Buy* | 8,000 | 34.845p | Ordinary |
13:27:28 - 14-Apr-25 |
| Buy* | 5,722 | 34.845p | Ordinary |
12:40:41 - 14-Apr-25 |
| Buy* | 23 | 35.00p | SI Trade |
12:21:57 - 14-Apr-25 |
| Sell* | 63 | 34.00p | SI Trade |
12:21:57 - 14-Apr-25 |
| Buy* | 10,000 | 34.87p | SI Trade |
12:21:54 - 14-Apr-25 |
| Buy* | 7,158 | 34.87p | Ordinary |
12:21:34 - 14-Apr-25 |
| Buy* | 5,735 | 34.87p | Ordinary |
11:53:02 - 14-Apr-25 |
| Buy* | 52 | 34.97p | Ordinary |
11:47:22 - 14-Apr-25 |
| Buy* | 340 | 34.88p | Ordinary |
09:57:01 - 14-Apr-25 |
| Buy* | 5,000 | 34.88p | Ordinary |
09:23:23 - 14-Apr-25 |
| Sell* | 7,500 | 33.88p | SI Trade |
08:50:21 - 14-Apr-25 |
| Buy* | 2,849 | 34.88p | Ordinary |
08:49:54 - 14-Apr-25 |
| Buy* | 2,500 | 34.88p | Ordinary |
08:44:37 - 14-Apr-25 |
| Buy* | 1,863 | 34.88p | Ordinary |
08:37:07 - 14-Apr-25 |
| Buy* | 151 | 35.00p | Ordinary |
08:36:09 - 14-Apr-25 |
| Buy* | 2,869 | 34.68p | Ordinary |
08:20:38 - 14-Apr-25 |
| Buy* | 5,000 | 34.68p | Ordinary |
08:10:29 - 14-Apr-25 |
| Buy* | 17 | 35.00p | SI Trade |
08:00:19 - 14-Apr-25 |
| Buy* | 2,872 | 34.68p | Ordinary |
13:02:25 - 11-Apr-25 |
| Buy* | 389 | 34.68p | Ordinary |
10:37:04 - 11-Apr-25 |
| Sell* | 275 | 33.28p | Ordinary |
10:13:08 - 11-Apr-25 |
| Buy* | 278 | 34.70p | Ordinary |
09:26:24 - 11-Apr-25 |
| Sell* | 700 | 33.26p | Ordinary |
09:21:13 - 11-Apr-25 |
| Buy* | 11,689 | 34.22p | Ordinary |
08:58:52 - 11-Apr-25 |
| Buy* | 571 | 34.97p | Ordinary |
08:48:25 - 11-Apr-25 |
| Buy* | 1,428 | 35.00p | SI Trade |
08:48:07 - 11-Apr-25 |
| Sell* | 5 | 33.00p | SI Trade |
08:48:07 - 11-Apr-25 |
| Buy* | 22 | 35.00p | SI Trade |
08:48:07 - 11-Apr-25 |
| Buy* | 13,825 | 35.00p | SI Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 20,000 | 35.00p | Suspected BUY Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 54,000 | 34.50p | SI Trade |
16:11:23 - 10-Apr-25 |
| Sell* | 5,730 | 34.90p | Ordinary |
15:01:17 - 10-Apr-25 |
| Sell* | 3,000 | 34.99p | Ordinary |
12:10:21 - 10-Apr-25 |
| Unknown* | 9,000 | 35.00p | Ordinary |
12:05:46 - 10-Apr-25 |
| Unknown* | 25,000 | 34.95p | SI Trade |
11:29:39 - 10-Apr-25 |
| Sell* | 19,696 | 34.95p | Ordinary |
10:47:18 - 10-Apr-25 |
| Unknown* | 4,365 | 35.00p | Ordinary |
10:27:10 - 10-Apr-25 |
| Unknown* | 13,000 | 35.00p | Ordinary |
10:21:03 - 10-Apr-25 |
| Buy* | 5,663 | 35.10p | Ordinary |
09:41:16 - 10-Apr-25 |
| Buy* | 1,800 | 35.19p | Ordinary |
09:10:48 - 10-Apr-25 |
| Sell* | 9,540 | 34.10p | Ordinary |
09:05:40 - 10-Apr-25 |
| Unknown* | 50,000 | 34.90p | SI Trade |
08:47:35 - 10-Apr-25 |
| Unknown* | 54,000 | 35.70p | Ordinary |
08:47:18 - 10-Apr-25 |
| Buy* | 23 | 35.90p | Ordinary |
08:44:09 - 10-Apr-25 |
| Sell* | 7,086 | 34.10p | Ordinary |
08:41:15 - 10-Apr-25 |
| Buy* | 555 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 280 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 545 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 47 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 194 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 37 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 27 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 69 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 13 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 27 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 138 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 277 | 36.00p | SI Trade |
08:40:21 - 10-Apr-25 |
| Buy* | 20,000 | 34.88p | Ordinary |
08:40:07 - 10-Apr-25 |
| Buy* | 2,000 | 34.88p | Ordinary |
08:32:22 - 10-Apr-25 |
| Buy* | 28,619 | 34.90p | Ordinary |
08:31:12 - 10-Apr-25 |
| Sell* | 2 | 33.03p | Ordinary |
08:31:11 - 10-Apr-25 |
| Sell* | 2,000 | 33.26p | Ordinary |
08:31:06 - 10-Apr-25 |
| Buy* | 5,713 | 34.90p | Ordinary |
08:12:52 - 10-Apr-25 |
| Buy* | 1,000 | 34.97p | Ordinary |
08:04:28 - 10-Apr-25 |
| Unknown* | 125,000 | 33.00p | SI Trade |
16:08:12 - 09-Apr-25 |
| Sell* | 5,000 | 32.60p | Ordinary |
13:00:50 - 09-Apr-25 |
| Sell* | 25,000 | 33.18p | Ordinary |
09:58:00 - 09-Apr-25 |
| Unknown* | 50,000 | 33.70p | SI Trade |
09:53:32 - 09-Apr-25 |
| Sell* | 3,308 | 33.05p | Ordinary |
09:43:35 - 09-Apr-25 |
| Unknown* | 50,000 | 33.40p | SI Trade |
09:17:22 - 09-Apr-25 |
| Buy* | 7,406 | 33.70p | Ordinary |
09:17:06 - 09-Apr-25 |
| Buy* | 7,406 | 33.70p | Ordinary |
09:16:48 - 09-Apr-25 |
| Unknown* | 100,000 | 33.40p | SI Trade |
09:16:13 - 09-Apr-25 |
| Buy* | 29,928 | 33.40p | Ordinary |
09:15:57 - 09-Apr-25 |
| Unknown* | 44,893 | 33.40p | Ordinary |
09:15:19 - 09-Apr-25 |
| Unknown* | 74,167 | 33.70p | Negotiated Trade |
09:01:18 - 09-Apr-25 |
| Buy* | 4,524 | 32.89p | Ordinary |
08:09:32 - 09-Apr-25 |
| Buy* | 6,068 | 32.89p | Ordinary |
08:00:08 - 09-Apr-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
08:00:07 - 09-Apr-25 |
| Buy* | 5,000 | 33.00p | SI Trade |
16:35:47 - 08-Apr-25 |
| Buy* | 5,500 | 33.45p | Ordinary |
16:19:04 - 08-Apr-25 |
| Unknown* | 25,000 | 33.00p | SI Trade |
15:55:33 - 08-Apr-25 |
| Buy* | 22,727 | 33.00p | Ordinary |
15:55:15 - 08-Apr-25 |
| Buy* | 1,000 | 33.80p | Ordinary |
14:00:37 - 08-Apr-25 |
| Buy* | 2,000 | 32.90p | Suspected BUY Trade |
14:00:01 - 08-Apr-25 |
| Buy* | 427 | 33.00p | Ordinary |
13:49:14 - 08-Apr-25 |
| Buy* | 15,237 | 32.80p | Ordinary |
13:40:12 - 08-Apr-25 |
| Buy* | 5,000 | 33.00p | SI Trade |
13:04:34 - 08-Apr-25 |
| Buy* | 15 | 32.80p | Ordinary |
12:28:32 - 08-Apr-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
11:00:28 - 08-Apr-25 |
| Buy* | 12,000 | 32.90p | Suspected BUY Trade |
11:00:25 - 08-Apr-25 |
| Buy* | 909 | 33.00p | Ordinary |
10:48:43 - 08-Apr-25 |
| Sell* | 2,027 | 32.18p | Ordinary |
10:35:04 - 08-Apr-25 |
| Buy* | 10,000 | 33.00p | SI Trade |
10:19:19 - 08-Apr-25 |
| Sell* | 20,000 | 32.05p | Ordinary |
10:18:57 - 08-Apr-25 |
| Buy* | 372 | 33.90p | Ordinary |
09:58:27 - 08-Apr-25 |
| Sell* | 2,622 | 32.05p | Ordinary |
09:58:17 - 08-Apr-25 |
| Buy* | 2,804 | 33.45p | Ordinary |
09:46:37 - 08-Apr-25 |
| Buy* | 21,000 | 33.34p | Ordinary |
09:24:55 - 08-Apr-25 |
| Sell* | 20,000 | 31.90p | Ordinary |
08:57:53 - 08-Apr-25 |
| Buy* | 3,252 | 33.45p | Ordinary |
08:42:15 - 08-Apr-25 |
| Buy* | 147 | 33.90p | Ordinary |
08:42:07 - 08-Apr-25 |
| Buy* | 6,063 | 32.90p | Ordinary |
08:38:10 - 08-Apr-25 |
| Buy* | 400 | 33.00p | Ordinary |
08:34:24 - 08-Apr-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
08:27:48 - 08-Apr-25 |
| Buy* | 4,000 | 32.97p | Ordinary |
08:11:34 - 08-Apr-25 |
| Buy* | 6,500 | 32.97p | Ordinary |
08:04:57 - 08-Apr-25 |
| Buy* | 2,111 | 32.97p | Ordinary |
08:00:47 - 08-Apr-25 |
| Buy* | 18,000 | 33.00p | Suspected BUY Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 10,094 | 33.00p | SI Trade |
16:37:57 - 07-Apr-25 |
| Buy* | 5,888 | 32.90p | Suspected BUY Trade |
16:35:23 - 07-Apr-25 |
| Buy* | 20,000 | 30.88p | Ordinary |
15:27:01 - 07-Apr-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
15:25:54 - 07-Apr-25 |
| Sell* | 11,300 | 29.845p | Ordinary |
15:20:59 - 07-Apr-25 |
| Buy* | 35 | 31.00p | SI Trade |
15:19:07 - 07-Apr-25 |
| Buy* | 32 | 31.00p | SI Trade |
15:19:07 - 07-Apr-25 |
| Sell* | 350 | 29.82p | Ordinary |
15:18:24 - 07-Apr-25 |
| Sell* | 5,000 | 29.01p | Ordinary |
11:44:47 - 07-Apr-25 |
| Sell* | 5,000 | 29.11p | Ordinary |
11:43:42 - 07-Apr-25 |
| Sell* | 7,500 | 29.11p | Ordinary |
11:43:36 - 07-Apr-25 |
| Buy* | 100 | 30.00p | SI Trade |
11:42:29 - 07-Apr-25 |
| Buy* | 32 | 30.50p | SI Trade |
11:41:58 - 07-Apr-25 |
| Buy* | 2,000 | 30.375p | Ordinary |
11:23:19 - 07-Apr-25 |
| Sell* | 2,556 | 31.00p | SI Trade |
10:31:41 - 07-Apr-25 |
| Sell* | 17,079 | 30.50p | Ordinary |
10:31:31 - 07-Apr-25 |
| Buy* | 3,000 | 32.50p | Ordinary |
10:31:11 - 07-Apr-25 |
| Buy* | 1,000 | 32.70p | Ordinary |
10:25:37 - 07-Apr-25 |
| Sell* | 6,495 | 31.045p | Ordinary |
10:20:33 - 07-Apr-25 |
| Unknown* | 25,000 | 33.25p | SI Trade |
10:06:46 - 07-Apr-25 |
| Sell* | 5,000 | 31.351p | Ordinary |
10:05:13 - 07-Apr-25 |
| Unknown* | 9,078 | 33.00p | Ordinary |
09:59:07 - 07-Apr-25 |
| Buy* | 1,470 | 34.00p | SI Trade |
09:58:40 - 07-Apr-25 |
| Sell* | 7,500 | 31.351p | Negotiated Trade |
09:51:55 - 07-Apr-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
09:45:27 - 07-Apr-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
09:41:55 - 07-Apr-25 |
| Sell* | 12,715 | 32.10p | Ordinary |
09:38:32 - 07-Apr-25 |
| Buy* | 15,000 | 33.87p | Ordinary |
09:38:21 - 07-Apr-25 |
| Buy* | 50 | 34.00p | SI Trade |
09:38:21 - 07-Apr-25 |
| Buy* | 100 | 34.00p | SI Trade |
09:38:21 - 07-Apr-25 |
| Buy* | 40 | 34.00p | SI Trade |
09:38:20 - 07-Apr-25 |
| Buy* | 1,470 | 34.00p | SI Trade |
09:38:20 - 07-Apr-25 |
| Sell* | 100 | 33.045p | Ordinary |
09:31:00 - 07-Apr-25 |
| Sell* | 890 | 33.045p | Ordinary |
08:50:25 - 07-Apr-25 |
| Buy* | 143 | 34.80p | Ordinary |
08:46:09 - 07-Apr-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:40:55 - 07-Apr-25 |
| Sell* | 2,500 | 34.00p | Ordinary |
08:35:52 - 07-Apr-25 |
| Unknown* | 10,000 | 35.00p | Ordinary |
08:27:10 - 07-Apr-25 |
| Sell* | 440 | 35.00p | Ordinary |
08:15:55 - 07-Apr-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
08:13:39 - 07-Apr-25 |
| Sell* | 1,000 | 35.015p | Ordinary |
08:04:45 - 07-Apr-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:04:20 - 07-Apr-25 |
| Buy* | 100 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Buy* | 80 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Buy* | 250 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Buy* | 340 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Buy* | 17 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
08:03:42 - 07-Apr-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:03:32 - 07-Apr-25 |
| Buy* | 10,000 | 39.20p | SI Trade |
16:36:27 - 04-Apr-25 |
| Sell* | 22 | 38.03p | Ordinary |
16:28:57 - 04-Apr-25 |
| Buy* | 5,000 | 39.40p | Ordinary |
14:54:42 - 04-Apr-25 |
| Buy* | 5,000 | 39.40p | Ordinary |
14:54:31 - 04-Apr-25 |
| Sell* | 3,000 | 38.05p | Ordinary |
14:42:39 - 04-Apr-25 |
| Sell* | 4 | 38.03p | Ordinary |
13:48:40 - 04-Apr-25 |
| Sell* | 500 | 38.00p | SI Trade |
13:42:14 - 04-Apr-25 |
| Sell* | 14,204 | 38.02p | Ordinary |
13:41:47 - 04-Apr-25 |
| Unknown* | 54,991 | 38.20p | Ordinary |
13:41:10 - 04-Apr-25 |
| Buy* | 5,000 | 39.62p | Ordinary |
13:36:21 - 04-Apr-25 |
| Buy* | 5,000 | 39.62p | Ordinary |
13:36:16 - 04-Apr-25 |
| Buy* | 66 | 39.97p | Ordinary |
13:27:13 - 04-Apr-25 |
| Buy* | 1 | 39.97p | Ordinary |
13:25:26 - 04-Apr-25 |