| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 50.39p | Ordinary |
10:17:45 - 02-Feb-26 |
| Sell* | 3 | 48.55p | Ordinary |
10:12:17 - 02-Feb-26 |
| Buy* | 700 | 50.44p | Ordinary |
10:06:11 - 02-Feb-26 |
| Buy* | 1,960 | 50.39p | Ordinary |
10:03:09 - 02-Feb-26 |
| Buy* | 5,943 | 50.348p | Ordinary |
10:00:41 - 02-Feb-26 |
| Buy* | 680 | 51.00p | Ordinary |
09:53:36 - 02-Feb-26 |
| Buy* | 6,811 | 50.348p | Ordinary |
09:53:11 - 02-Feb-26 |
| Buy* | 307 | 50.44p | Ordinary |
09:44:47 - 02-Feb-26 |
| Buy* | 911 | 50.44p | Ordinary |
09:39:33 - 02-Feb-26 |
| Buy* | 4,000 | 50.348p | Ordinary |
09:36:40 - 02-Feb-26 |
| Buy* | 198 | 50.44p | Ordinary |
09:32:10 - 02-Feb-26 |
| Buy* | 2,093 | 51.00p | Ordinary |
09:11:35 - 02-Feb-26 |
| Buy* | 143 | 51.00p | Ordinary |
09:11:35 - 02-Feb-26 |
| Sell* | 9 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 10 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 14 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 11 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 4 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 9 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 20 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 402 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 227 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 191 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 5 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 6 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 392 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 4 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 19 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 15 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 1 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 16 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 9 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 7 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 19 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 3 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 6 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 2 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 4 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 17 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 200 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 2 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 218 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 100 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 980 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 573 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 4 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 147 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 15 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 3 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 10 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 90 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 100 | 48.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 103 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 6 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 39 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 199 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 98 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 39 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Buy* | 101 | 51.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Sell* | 723 | 49.26p | Ordinary |
09:11:17 - 02-Feb-26 |
| Sell* | 3,522 | 49.66p | Ordinary |
09:11:09 - 02-Feb-26 |
| Buy* | 81 | 50.44p | Ordinary |
09:10:51 - 02-Feb-26 |
| Buy* | 2,364 | 50.348p | Ordinary |
09:09:58 - 02-Feb-26 |
| Buy* | 39 | 50.44p | Ordinary |
08:57:05 - 02-Feb-26 |
| Buy* | 991 | 50.44p | Ordinary |
08:55:55 - 02-Feb-26 |
| Sell* | 1 | 49.66p | Ordinary |
08:46:04 - 02-Feb-26 |
| Buy* | 1,491 | 50.348p | Ordinary |
08:42:36 - 02-Feb-26 |
| Buy* | 11 | 50.44p | Ordinary |
08:37:06 - 02-Feb-26 |
| Buy* | 9 | 50.44p | Ordinary |
08:35:06 - 02-Feb-26 |
| Buy* | 99 | 50.348p | Ordinary |
08:33:05 - 02-Feb-26 |
| Sell* | 130 | 49.26p | Ordinary |
08:33:02 - 02-Feb-26 |
| Sell* | 6,380 | 49.00p | Ordinary |
08:29:44 - 02-Feb-26 |
| Buy* | 1,691 | 51.00p | Ordinary |
08:21:15 - 02-Feb-26 |
| Buy* | 75 | 50.39p | Ordinary |
08:11:53 - 02-Feb-26 |
| Buy* | 1 | 50.60p | Ordinary |
08:11:02 - 02-Feb-26 |
| Sell* | 17,359 | 49.66p | Ordinary |
08:06:51 - 02-Feb-26 |
| Buy* | 4,175 | 50.39p | Ordinary |
08:06:17 - 02-Feb-26 |
| Buy* | 980 | 50.39p | Ordinary |
08:04:46 - 02-Feb-26 |
| Sell* | 6,842 | 49.55p | Ordinary |
16:28:14 - 30-Jan-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
16:28:02 - 30-Jan-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
16:27:45 - 30-Jan-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
16:24:52 - 30-Jan-26 |
| Sell* | 10,000 | 49.00p | Ordinary |
15:49:41 - 30-Jan-26 |
| Sell* | 45 | 49.55p | Ordinary |
15:44:55 - 30-Jan-26 |
| Buy* | 1,961 | 50.97p | Ordinary |
15:36:56 - 30-Jan-26 |
| Sell* | 5,281 | 49.51p | Ordinary |
15:25:25 - 30-Jan-26 |
| Sell* | 1,252 | 49.51p | Ordinary |
15:11:21 - 30-Jan-26 |
| Buy* | 2,000 | 50.39p | Ordinary |
14:59:19 - 30-Jan-26 |
| Buy* | 2,000 | 50.39p | Ordinary |
14:56:49 - 30-Jan-26 |
| Buy* | 784 | 50.97p | Ordinary |
14:56:08 - 30-Jan-26 |
| Buy* | 19,820 | 50.3928p | Ordinary |
14:39:05 - 30-Jan-26 |
| Buy* | 13 | 50.97p | Ordinary |
14:32:10 - 30-Jan-26 |
| Unknown* | 900,000 | 50.784p | Negotiated Trade |
14:28:46 - 30-Jan-26 |
| Buy* | 4 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 41 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 117 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 5 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 10 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 197 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 64 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 2 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 20 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 400 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 2 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 200 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 3 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 10 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 3 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 3 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 392 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 2,093 | 51.00p | Ordinary |
14:10:33 - 30-Jan-26 |
| Buy* | 62 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 160 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 631 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 39 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 30 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 19 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Sell* | 7 | 49.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 196 | 51.00p | SI Trade |
14:10:33 - 30-Jan-26 |
| Buy* | 972 | 50.90p | Ordinary |
13:17:20 - 30-Jan-26 |
| Buy* | 1,669 | 50.90p | Ordinary |
13:14:32 - 30-Jan-26 |
| Buy* | 1,960 | 50.8888p | Ordinary |
12:56:38 - 30-Jan-26 |
| Buy* | 483 | 50.8888p | Ordinary |
12:48:19 - 30-Jan-26 |
| Sell* | 4,103 | 49.51p | Ordinary |
12:41:56 - 30-Jan-26 |
| Unknown* | 1,000 | 50.00p | Ordinary |
12:30:38 - 30-Jan-26 |
| Buy* | 173 | 50.8888p | Ordinary |
12:21:16 - 30-Jan-26 |
| Sell* | 1,518 | 49.51p | Ordinary |
12:01:01 - 30-Jan-26 |
| Buy* | 150 | 50.8888p | Ordinary |
11:50:36 - 30-Jan-26 |
| Buy* | 194 | 50.8888p | Ordinary |
11:18:50 - 30-Jan-26 |
| Unknown* | 5,000 | 50.00p | Ordinary |
11:07:15 - 30-Jan-26 |
| Buy* | 687 | 50.8888p | Ordinary |
10:59:38 - 30-Jan-26 |
| Sell* | 2,011 | 49.50p | Ordinary |
10:52:09 - 30-Jan-26 |
| Buy* | 3 | 51.00p | Ordinary |
10:12:05 - 30-Jan-26 |
| Sell* | 10,000 | 49.21p | Ordinary |
09:35:19 - 30-Jan-26 |
| Sell* | 2,000 | 49.50p | Ordinary |
09:33:03 - 30-Jan-26 |
| Buy* | 2,053 | 51.00p | Ordinary |
09:33:03 - 30-Jan-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 100 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 235 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 10 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 38 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 930 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 105 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 46 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 240 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 7 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 6 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 13 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 308 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 14 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 36 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 10 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 9 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Buy* | 39 | 52.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Sell* | 100 | 49.00p | SI Trade |
09:33:03 - 30-Jan-26 |
| Sell* | 8,469 | 50.00p | Ordinary |
09:32:48 - 30-Jan-26 |
| Sell* | 10,000 | 50.06p | Ordinary |
09:19:36 - 30-Jan-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:59:35 - 30-Jan-26 |
| Sell* | 1,395 | 50.06p | Ordinary |
08:49:53 - 30-Jan-26 |
| Buy* | 96 | 51.97p | Ordinary |
08:49:12 - 30-Jan-26 |
| Buy* | 3 | 51.97p | Ordinary |
08:37:49 - 30-Jan-26 |
| Buy* | 47 | 51.97p | Ordinary |
08:12:37 - 30-Jan-26 |
| Buy* | 1,945 | 51.40p | Ordinary |
08:11:39 - 30-Jan-26 |
| Buy* | 500 | 51.38p | Ordinary |
08:07:33 - 30-Jan-26 |
| Buy* | 949 | 51.40p | Ordinary |
08:05:23 - 30-Jan-26 |
| Sell* | 1,106 | 50.42p | Ordinary |
08:02:03 - 30-Jan-26 |
| Sell* | 488 | 50.42p | Ordinary |
16:25:07 - 29-Jan-26 |
| Buy* | 528 | 52.00p | Ordinary |
16:18:11 - 29-Jan-26 |
| Sell* | 650 | 50.00p | SI Trade |
16:15:49 - 29-Jan-26 |
| Buy* | 2 | 52.00p | SI Trade |
16:15:49 - 29-Jan-26 |
| Buy* | 9,817 | 50.889p | Ordinary |
16:15:42 - 29-Jan-26 |
| Buy* | 1,917 | 50.889p | Ordinary |
16:09:29 - 29-Jan-26 |
| Buy* | 1,938 | 50.889p | Ordinary |
16:05:04 - 29-Jan-26 |
| Sell* | 102 | 50.00p | SI Trade |
16:00:22 - 29-Jan-26 |
| Buy* | 350 | 51.00p | SI Trade |
16:00:22 - 29-Jan-26 |
| Buy* | 3 | 51.00p | SI Trade |
16:00:22 - 29-Jan-26 |
| Buy* | 20 | 51.00p | SI Trade |
16:00:22 - 29-Jan-26 |
| Buy* | 3 | 51.00p | SI Trade |
16:00:22 - 29-Jan-26 |
| Buy* | 50 | 51.00p | SI Trade |
15:48:59 - 29-Jan-26 |
| Buy* | 520 | 51.00p | SI Trade |
15:48:59 - 29-Jan-26 |
| Sell* | 500 | 50.42p | Ordinary |
15:45:14 - 29-Jan-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
15:40:14 - 29-Jan-26 |
| Buy* | 25 | 51.00p | SI Trade |
15:39:16 - 29-Jan-26 |