| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,604 | 38.20p | Ordinary |
08:05:10 - 21-Nov-25 |
| Buy* | 500 | 38.40p | Ordinary |
16:12:20 - 20-Nov-25 |
| Sell* | 4,175 | 36.61p | Ordinary |
15:53:45 - 20-Nov-25 |
| Sell* | 10,735 | 36.61p | Ordinary |
14:56:05 - 20-Nov-25 |
| Sell* | 17,624 | 37.5106p | Ordinary |
14:47:50 - 20-Nov-25 |
| Unknown* | 383 | 38.00p | Uncrossing Trade |
14:00:13 - 20-Nov-25 |
| Buy* | 1,000 | 39.00p | Ordinary |
12:39:39 - 20-Nov-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
11:51:44 - 20-Nov-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
10:35:58 - 20-Nov-25 |
| Sell* | 1,000 | 37.50p | Ordinary |
08:54:24 - 20-Nov-25 |
| Buy* | 15 | 38.40p | Ordinary |
08:33:06 - 20-Nov-25 |
| Sell* | 65 | 37.03p | Ordinary |
08:30:20 - 20-Nov-25 |
| Buy* | 104 | 38.40p | Ordinary |
08:30:20 - 20-Nov-25 |
| Buy* | 155 | 38.40p | Ordinary |
08:07:27 - 20-Nov-25 |
| Sell* | 10,500 | 37.98p | Ordinary |
08:05:03 - 20-Nov-25 |
| Buy* | 4,622 | 39.00p | Ordinary |
08:01:57 - 20-Nov-25 |
| Buy* | 21 | 38.40p | Ordinary |
15:51:16 - 19-Nov-25 |
| Buy* | 200 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 56 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 769 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 774 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 268 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 35 | 39.00p | SI Trade |
15:01:40 - 19-Nov-25 |
| Buy* | 40 | 38.40p | Ordinary |
14:59:14 - 19-Nov-25 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
14:56:08 - 19-Nov-25 |
| Sell* | 1,000 | 37.38p | Ordinary |
14:51:03 - 19-Nov-25 |
| Sell* | 17,624 | 37.40p | Ordinary |
14:43:23 - 19-Nov-25 |
| Sell* | 79,950 | 36.00p | Uncrossing Trade |
14:00:08 - 19-Nov-25 |
| Sell* | 9 | 37.03p | Ordinary |
13:16:54 - 19-Nov-25 |
| Buy* | 4,316 | 39.00p | Ordinary |
13:14:22 - 19-Nov-25 |
| Buy* | 199 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 5 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 31 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 513 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Sell* | 750 | 37.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 231 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 382 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 128 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 512 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 20 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 416 | 39.00p | SI Trade |
13:14:21 - 19-Nov-25 |
| Buy* | 7,683 | 39.00p | Ordinary |
13:14:06 - 19-Nov-25 |
| Buy* | 150 | 39.00p | Ordinary |
12:46:14 - 19-Nov-25 |
| Sell* | 354 | 36.90p | Ordinary |
11:42:22 - 19-Nov-25 |
| Unknown* | 46,315 | 38.85p | Ordinary |
11:20:33 - 19-Nov-25 |
| Sell* | 2,746 | 36.75p | Ordinary |
10:46:55 - 19-Nov-25 |
| Buy* | 665 | 37.55p | Ordinary |
10:41:01 - 19-Nov-25 |
| Buy* | 7,000 | 38.85p | Ordinary |
10:38:29 - 19-Nov-25 |
| Buy* | 7,884 | 37.90p | Ordinary |
10:26:00 - 19-Nov-25 |
| Sell* | 10,000 | 36.60p | Ordinary |
09:22:08 - 19-Nov-25 |
| Buy* | 10,735 | 37.26p | Ordinary |
09:19:54 - 19-Nov-25 |
| Buy* | 3,000 | 37.26p | Ordinary |
09:17:05 - 19-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:59:47 - 19-Nov-25 |
| Buy* | 7 | 38.00p | SI Trade |
08:59:47 - 19-Nov-25 |
| Buy* | 131 | 38.00p | SI Trade |
08:59:47 - 19-Nov-25 |
| Sell* | 100 | 36.00p | SI Trade |
08:59:47 - 19-Nov-25 |
| Buy* | 1,000 | 37.55p | Ordinary |
08:31:13 - 19-Nov-25 |
| Buy* | 526 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 263 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 9 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 14 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 100 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 789 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 595 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 200 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 52 | 38.00p | SI Trade |
08:14:02 - 19-Nov-25 |
| Buy* | 200 | 38.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Sell* | 200 | 36.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Buy* | 52 | 38.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:03:17 - 19-Nov-25 |
| Buy* | 4,316 | 38.00p | Ordinary |
08:03:17 - 19-Nov-25 |
| Buy* | 131 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Sell* | 181 | 36.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 5 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 19 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Sell* | 19 | 36.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Sell* | 10 | 36.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 720 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Sell* | 47 | 36.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 26 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 100 | 38.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Sell* | 238 | 36.00p | SI Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 140 | 37.50p | Suspected BUY Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 1,331 | 37.55p | Ordinary |
15:27:05 - 18-Nov-25 |
| Sell* | 1,700 | 36.00p | Ordinary |
15:18:50 - 18-Nov-25 |
| Buy* | 9,500 | 37.60p | Ordinary |
15:15:48 - 18-Nov-25 |
| Buy* | 5,500 | 38.00p | Ordinary |
14:45:03 - 18-Nov-25 |
| Buy* | 92 | 37.60p | Ordinary |
13:43:53 - 18-Nov-25 |
| Buy* | 55 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 39 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 3 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 28 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 26 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 26 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 13 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 5 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 28 | 36.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 921 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 972 | 36.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 109 | 36.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 7 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 46 | 36.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Buy* | 789 | 38.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 500 | 36.00p | SI Trade |
12:35:55 - 18-Nov-25 |
| Sell* | 9,590 | 36.00p | Ordinary |
12:35:49 - 18-Nov-25 |
| Buy* | 3,944 | 37.90p | Ordinary |
11:29:20 - 18-Nov-25 |
| Sell* | 4,000 | 36.60p | Ordinary |
10:56:00 - 18-Nov-25 |
| Buy* | 1,438 | 37.90p | Ordinary |
10:38:25 - 18-Nov-25 |
| Sell* | 3,000 | 36.55p | Ordinary |
10:34:41 - 18-Nov-25 |
| Buy* | 1,000 | 37.80p | Ordinary |
10:06:47 - 18-Nov-25 |
| Buy* | 5,280 | 37.80p | Ordinary |
10:00:34 - 18-Nov-25 |
| Buy* | 7,946 | 37.70p | Ordinary |
09:59:43 - 18-Nov-25 |
| Sell* | 2,500 | 36.40p | Ordinary |
09:38:13 - 18-Nov-25 |
| Unknown* | 100,000 | 37.70p | Negotiated Trade |
09:26:05 - 18-Nov-25 |
| Unknown* | 27,027 | 37.00p | Ordinary |
09:22:27 - 18-Nov-25 |
| Buy* | 6 | 37.80p | Ordinary |
09:04:59 - 18-Nov-25 |
| Unknown* | 1,351 | 37.00p | Ordinary |
08:50:55 - 18-Nov-25 |
| Unknown* | 678 | 37.00p | Ordinary |
08:47:53 - 18-Nov-25 |
| Sell* | 684 | 36.00p | Ordinary |
08:37:16 - 18-Nov-25 |
| Sell* | 500 | 36.03p | Ordinary |
08:36:59 - 18-Nov-25 |
| Sell* | 12,354 | 36.21p | Ordinary |
08:36:49 - 18-Nov-25 |
| Sell* | 500 | 36.03p | Ordinary |
08:36:43 - 18-Nov-25 |
| Buy* | 5 | 37.80p | Ordinary |
08:36:27 - 18-Nov-25 |
| Buy* | 105 | 37.80p | Ordinary |
08:31:11 - 18-Nov-25 |
| Buy* | 500 | 37.848p | Ordinary |
08:19:10 - 18-Nov-25 |
| Buy* | 10,000 | 37.848p | Ordinary |
08:01:51 - 18-Nov-25 |
| Buy* | 50 | 38.00p | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Sell* | 2,000 | 36.55p | Ordinary |
16:19:27 - 17-Nov-25 |
| Buy* | 105 | 37.97p | Ordinary |
16:03:53 - 17-Nov-25 |
| Buy* | 1,316 | 37.97p | Ordinary |
16:03:53 - 17-Nov-25 |
| Buy* | 30 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 50 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 18 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 40 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 555 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 30 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 20 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 200 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 200 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 100 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Sell* | 852 | 36.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Buy* | 76 | 38.00p | SI Trade |
16:03:52 - 17-Nov-25 |
| Sell* | 10,000 | 36.75p | Ordinary |
16:03:31 - 17-Nov-25 |
| Sell* | 15,446 | 37.06p | Ordinary |
15:54:54 - 17-Nov-25 |
| Buy* | 7,892 | 37.89p | Ordinary |
15:42:11 - 17-Nov-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
15:37:37 - 17-Nov-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
15:37:32 - 17-Nov-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
15:37:24 - 17-Nov-25 |
| Buy* | 384 | 39.00p | SI Trade |
15:37:00 - 17-Nov-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
15:36:26 - 17-Nov-25 |
| Sell* | 38 | 38.015p | Ordinary |
15:34:17 - 17-Nov-25 |
| Sell* | 2,109 | 38.25p | Ordinary |
15:30:39 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 200 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 1,892 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 193 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 7 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:29:38 - 17-Nov-25 |
| Unknown* | 44,000 | 37.10p | Negotiated Trade |
15:28:52 - 17-Nov-25 |
| Buy* | 256 | 38.985p | Ordinary |
15:12:11 - 17-Nov-25 |
| Buy* | 3,000 | 38.90p | Ordinary |
15:11:15 - 17-Nov-25 |
| Buy* | 4,493 | 39.00p | Ordinary |
15:11:10 - 17-Nov-25 |
| Buy* | 671 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 7 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 100 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 570 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 1,282 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 6 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Sell* | 25 | 38.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Sell* | 116 | 38.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 250 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 600 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 260 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 160 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 161 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Buy* | 13 | 39.00p | SI Trade |
15:11:10 - 17-Nov-25 |
| Sell* | 6,000 | 38.00p | Ordinary |
15:11:05 - 17-Nov-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
14:57:07 - 17-Nov-25 |
| Sell* | 190 | 38.60p | Ordinary |
12:59:32 - 17-Nov-25 |
| Buy* | 204 | 39.40p | Ordinary |
11:31:06 - 17-Nov-25 |
| Sell* | 3,573 | 38.20p | Ordinary |
11:15:15 - 17-Nov-25 |
| Buy* | 3,788 | 39.40p | Ordinary |
10:47:03 - 17-Nov-25 |
| Sell* | 330 | 38.60p | Ordinary |
09:29:12 - 17-Nov-25 |
| Buy* | 7,604 | 39.40p | Ordinary |
09:28:07 - 17-Nov-25 |
| Buy* | 290 | 39.97p | Ordinary |
08:33:12 - 17-Nov-25 |
| Buy* | 9 | 39.97p | Ordinary |
08:32:14 - 17-Nov-25 |
| Buy* | 50 | 39.97p | Ordinary |
08:32:12 - 17-Nov-25 |
| Buy* | 2,501 | 39.50p | Ordinary |
08:13:07 - 17-Nov-25 |
| Sell* | 4,500 | 38.20p | Ordinary |
08:07:59 - 17-Nov-25 |