| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,696 | 42.748p | Ordinary |
16:26:02 - 21-Aug-25 |
| Sell* | 600 | 42.40p | Ordinary |
16:12:22 - 21-Aug-25 |
| Sell* | 1,000 | 42.40p | Ordinary |
15:58:49 - 21-Aug-25 |
| Sell* | 11,000 | 42.00p | Ordinary |
15:13:28 - 21-Aug-25 |
| Buy* | 105 | 42.748p | Ordinary |
14:06:45 - 21-Aug-25 |
| Buy* | 4,700 | 42.748p | Ordinary |
11:32:08 - 21-Aug-25 |
| Sell* | 70 | 42.015p | Ordinary |
09:18:09 - 21-Aug-25 |
| Buy* | 203 | 42.748p | Ordinary |
09:08:27 - 21-Aug-25 |
| Unknown* | 10,000 | 42.50p | Ordinary |
08:54:54 - 21-Aug-25 |
| Buy* | 7 | 42.985p | Ordinary |
08:31:06 - 21-Aug-25 |
| Buy* | 50 | 43.00p | SI Trade |
16:24:19 - 20-Aug-25 |
| Buy* | 50 | 43.00p | SI Trade |
16:24:19 - 20-Aug-25 |
| Buy* | 40 | 43.00p | SI Trade |
16:24:19 - 20-Aug-25 |
| Sell* | 17,000 | 42.21p | Ordinary |
16:24:03 - 20-Aug-25 |
| Buy* | 2,500 | 43.20p | Ordinary |
16:12:38 - 20-Aug-25 |
| Buy* | 88 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 70 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 22 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 100 | 44.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Sell* | 400 | 42.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 88 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 34 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 4 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Sell* | 500 | 42.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 64 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Buy* | 21 | 45.00p | SI Trade |
15:27:07 - 20-Aug-25 |
| Sell* | 9,228 | 43.292p | Ordinary |
14:25:19 - 20-Aug-25 |
| Sell* | 6,000 | 43.292p | Ordinary |
14:22:33 - 20-Aug-25 |
| Sell* | 50 | 43.292p | Ordinary |
12:20:07 - 20-Aug-25 |
| Buy* | 4 | 43.9749p | Ordinary |
10:49:11 - 20-Aug-25 |
| Sell* | 1,500 | 42.50p | Ordinary |
16:16:54 - 19-Aug-25 |
| Sell* | 570 | 43.20p | Ordinary |
16:03:52 - 19-Aug-25 |
| Sell* | 1,153 | 42.50p | Ordinary |
14:18:08 - 19-Aug-25 |
| Buy* | 47 | 44.00p | Suspected BUY Trade |
11:00:28 - 19-Aug-25 |
| Sell* | 1,324 | 43.292p | Ordinary |
10:19:42 - 19-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
10:02:47 - 19-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
10:02:34 - 19-Aug-25 |
| Buy* | 11 | 45.00p | SI Trade |
10:02:31 - 19-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
10:02:26 - 19-Aug-25 |
| Sell* | 15,000 | 43.00p | Ordinary |
10:02:17 - 19-Aug-25 |
| Unknown* | 5,000 | 43.00p | Ordinary |
10:02:17 - 19-Aug-25 |
| Unknown* | -15,000 | 43.00p | Ordinary Correction |
10:02:17 - 19-Aug-25 |
| Buy* | 13 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 7 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 15 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 10 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 888 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 153 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 120 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 7 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 100 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 67 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Buy* | 6 | 45.00p | SI Trade |
10:00:50 - 19-Aug-25 |
| Sell* | 13,580 | 43.00p | Ordinary |
09:59:23 - 19-Aug-25 |
| Sell* | 3 | 43.9749p | Ordinary |
09:55:51 - 19-Aug-25 |
| Sell* | 1,000 | 43.90p | Ordinary |
09:37:05 - 19-Aug-25 |
| Sell* | 10,340 | 43.00p | Ordinary |
09:33:53 - 19-Aug-25 |
| Buy* | 43 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 16 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 222 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 2 | 43.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 22 | 43.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 26 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 734 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 646 | 43.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 3 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Buy* | 111 | 45.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 200 | 43.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 2 | 43.00p | SI Trade |
08:44:01 - 19-Aug-25 |
| Sell* | 1,104 | 43.00p | Ordinary |
08:43:44 - 19-Aug-25 |
| Sell* | 710 | 43.98p | Ordinary |
08:00:24 - 19-Aug-25 |
| Buy* | 1,000 | 44.17p | Ordinary |
16:27:51 - 18-Aug-25 |
| Sell* | 104 | 43.03p | Ordinary |
15:42:52 - 18-Aug-25 |
| Sell* | 1,745 | 43.21p | Ordinary |
12:20:54 - 18-Aug-25 |
| Buy* | 537 | 44.28p | Ordinary |
12:06:43 - 18-Aug-25 |
| Buy* | 86 | 44.28p | Ordinary |
11:04:01 - 18-Aug-25 |
| Buy* | 1,000 | 44.28p | Ordinary |
10:40:26 - 18-Aug-25 |
| Buy* | 2,000 | 44.289p | Ordinary |
09:39:19 - 18-Aug-25 |
| Buy* | 3,446 | 44.30p | Ordinary |
09:34:09 - 18-Aug-25 |
| Sell* | 603 | 43.80p | Ordinary |
09:11:53 - 18-Aug-25 |
| Buy* | 1 | 44.30p | Ordinary |
08:54:23 - 18-Aug-25 |
| Buy* | 225 | 44.30p | Ordinary |
08:34:17 - 18-Aug-25 |
| Buy* | 2 | 44.30p | Ordinary |
08:33:16 - 18-Aug-25 |
| Buy* | 3 | 44.30p | Ordinary |
08:33:05 - 18-Aug-25 |
| Buy* | 443 | 44.289p | Ordinary |
08:24:06 - 18-Aug-25 |
| Unknown* | 10,000 | 45.00p | OTC Trade |
16:12:40 - 15-Aug-25 |
| Sell* | 10,649 | 43.21p | Ordinary |
14:36:23 - 15-Aug-25 |
| Sell* | 10,564 | 43.21p | Ordinary |
14:33:21 - 15-Aug-25 |
| Buy* | 46 | 44.30p | Ordinary |
13:06:49 - 15-Aug-25 |
| Buy* | 7 | 44.30p | Ordinary |
13:05:17 - 15-Aug-25 |
| Buy* | 7,518 | 44.289p | Ordinary |
12:58:05 - 15-Aug-25 |
| Sell* | 427 | 43.03p | Ordinary |
12:47:55 - 15-Aug-25 |
| Sell* | 1,500 | 43.21p | Ordinary |
12:42:48 - 15-Aug-25 |
| Buy* | 1,884 | 44.30p | Ordinary |
12:03:48 - 15-Aug-25 |
| Sell* | 2,000 | 43.21p | Ordinary |
11:43:52 - 15-Aug-25 |
| Sell* | 2,324 | 43.21p | Ordinary |
10:55:45 - 15-Aug-25 |
| Sell* | 16,271 | 44.00p | Ordinary |
10:50:45 - 15-Aug-25 |
| Sell* | 4,866 | 44.35p | Ordinary |
10:43:14 - 15-Aug-25 |
| Buy* | 1,004 | 44.985p | Ordinary |
10:39:32 - 15-Aug-25 |
| Buy* | 1,000 | 44.985p | Ordinary |
10:39:32 - 15-Aug-25 |
| Buy* | 8 | 44.985p | Ordinary |
10:39:31 - 15-Aug-25 |
| Buy* | 1,100 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 13 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 50 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 50 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 50 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 112 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 10 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 16 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Buy* | 10 | 45.00p | SI Trade |
10:39:31 - 15-Aug-25 |
| Sell* | 6,037 | 44.35p | Ordinary |
10:39:16 - 15-Aug-25 |
| Sell* | 11,434 | 44.21p | Ordinary |
09:32:49 - 15-Aug-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
09:32:36 - 15-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:32:36 - 15-Aug-25 |
| Unknown* | -5,000 | 45.00p | Ordinary Correction |
09:32:36 - 15-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:32:15 - 15-Aug-25 |
| Buy* | 10 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 43 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 5 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 6 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 6 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 17 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 108 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
09:22:12 - 15-Aug-25 |
| Sell* | 208 | 45.00p | Ordinary |
09:22:03 - 15-Aug-25 |
| Buy* | 265 | 45.63p | Ordinary |
09:21:57 - 15-Aug-25 |
| Sell* | 20,000 | 45.25p | Ordinary |
09:18:37 - 15-Aug-25 |
| Buy* | 68 | 45.648p | Ordinary |
08:03:39 - 15-Aug-25 |
| Buy* | 320 | 46.00p | SI Trade |
16:28:52 - 14-Aug-25 |
| Buy* | 100 | 46.00p | SI Trade |
16:28:52 - 14-Aug-25 |
| Buy* | 1,100 | 46.00p | SI Trade |
16:28:52 - 14-Aug-25 |
| Sell* | 11,021 | 45.00p | Ordinary |
16:27:27 - 14-Aug-25 |
| Sell* | 7,500 | 45.03p | Ordinary |
16:25:09 - 14-Aug-25 |
| Buy* | 8 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Sell* | 26 | 45.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Sell* | 5 | 45.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 39 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Sell* | 202 | 45.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 110 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 42 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Buy* | 38 | 47.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Sell* | 3 | 45.00p | SI Trade |
16:24:33 - 14-Aug-25 |
| Sell* | 21,299 | 45.05p | Ordinary |
16:21:22 - 14-Aug-25 |
| Sell* | 340 | 45.78p | Ordinary |
16:17:11 - 14-Aug-25 |
| Sell* | 7,500 | 45.82p | Ordinary |
16:00:30 - 14-Aug-25 |
| Sell* | 2,178 | 45.90p | Ordinary |
11:46:15 - 14-Aug-25 |
| Sell* | 4,357 | 45.90p | Ordinary |
11:17:08 - 14-Aug-25 |
| Buy* | 218 | 46.21p | Ordinary |
11:08:06 - 14-Aug-25 |
| Sell* | 2,178 | 45.90p | Ordinary |
10:07:39 - 14-Aug-25 |
| Sell* | 10,000 | 45.75p | Ordinary |
09:49:26 - 14-Aug-25 |
| Buy* | 4 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 48 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 10 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Sell* | 116 | 45.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 46 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 646 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 24 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 600 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Buy* | 14 | 47.00p | SI Trade |
09:17:29 - 14-Aug-25 |
| Sell* | 15,589 | 45.10p | Ordinary |
09:16:35 - 14-Aug-25 |
| Sell* | 500 | 46.21p | Ordinary |
09:10:40 - 14-Aug-25 |
| Buy* | 423 | 46.76p | Ordinary |
08:43:46 - 14-Aug-25 |
| Sell* | 247 | 46.21p | Ordinary |
08:31:55 - 14-Aug-25 |
| Unknown* | 35,586 | 45.00p | Ordinary |
08:31:19 - 14-Aug-25 |
| Buy* | 205 | 46.768p | Ordinary |
14:15:21 - 13-Aug-25 |
| Buy* | 3,550 | 46.768p | Ordinary |
13:10:58 - 13-Aug-25 |
| Buy* | 8 | 47.955p | Ordinary |
12:17:27 - 13-Aug-25 |
| Buy* | 27 | 47.955p | Ordinary |
11:55:40 - 13-Aug-25 |
| Sell* | 13,228 | 45.45p | Ordinary |
11:34:26 - 13-Aug-25 |
| Buy* | 50 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 40 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 200 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 380 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 5 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 22 | 48.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Sell* | 2 | 45.00p | SI Trade |
11:32:32 - 13-Aug-25 |
| Buy* | 641 | 46.768p | Ordinary |
11:09:03 - 13-Aug-25 |
| Buy* | 641 | 46.768p | Ordinary |
11:07:29 - 13-Aug-25 |
| Buy* | 100 | 47.955p | Ordinary |
11:03:01 - 13-Aug-25 |
| Buy* | 641 | 46.768p | Ordinary |
11:02:35 - 13-Aug-25 |
| Buy* | 7,470 | 46.80p | Ordinary |
10:47:35 - 13-Aug-25 |
| Buy* | 1 | 47.955p | Ordinary |
10:39:07 - 13-Aug-25 |
| Buy* | 1,000 | 46.80p | Ordinary |
10:22:34 - 13-Aug-25 |
| Unknown* | 29,810 | 46.15p | Ordinary |
09:16:06 - 13-Aug-25 |
| Buy* | 43 | 47.955p | Ordinary |
09:05:47 - 13-Aug-25 |
| Buy* | 2 | 47.955p | Ordinary |
09:04:49 - 13-Aug-25 |
| Buy* | 2 | 47.955p | Ordinary |
09:04:17 - 13-Aug-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
08:02:15 - 13-Aug-25 |
| Sell* | 4,202 | 46.15p | Ordinary |
16:13:59 - 12-Aug-25 |