| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,215 | 32.50p | Ordinary |
15:29:02 - 22-May-25 |
| Sell* | 30,000 | 32.00p | Ordinary |
13:53:13 - 22-May-25 |
| Sell* | 4,704 | 32.015p | Ordinary |
13:49:19 - 22-May-25 |
| Buy* | 24 | 32.985p | Ordinary |
13:34:11 - 22-May-25 |
| Buy* | 15 | 32.985p | Ordinary |
13:33:42 - 22-May-25 |
| Unknown* | 3,040 | 32.50p | Ordinary |
13:28:19 - 22-May-25 |
| Sell* | 10,000 | 32.21p | Ordinary |
13:16:54 - 22-May-25 |
| Unknown* | 300 | 32.50p | Ordinary |
13:16:36 - 22-May-25 |
| Sell* | 25,000 | 32.00p | Ordinary |
12:53:16 - 22-May-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
12:52:44 - 22-May-25 |
| Buy* | 144 | 32.985p | Ordinary |
11:37:46 - 22-May-25 |
| Buy* | 121 | 32.985p | Ordinary |
11:37:22 - 22-May-25 |
| Sell* | 117 | 32.21p | Ordinary |
11:24:21 - 22-May-25 |
| Unknown* | 1,500 | 32.50p | Ordinary |
10:56:08 - 22-May-25 |
| Sell* | 26,306 | 32.11p | Ordinary |
09:25:18 - 22-May-25 |
| Unknown* | 2,700 | 32.50p | Ordinary |
09:06:06 - 22-May-25 |
| Sell* | 25,000 | 32.00p | Ordinary |
16:23:14 - 21-May-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
16:23:06 - 21-May-25 |
| Buy* | 21 | 32.985p | Ordinary |
16:07:35 - 21-May-25 |
| Unknown* | 2,474 | 32.50p | Ordinary |
15:45:55 - 21-May-25 |
| Unknown* | 3,064 | 32.50p | Ordinary |
15:45:15 - 21-May-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
15:39:09 - 21-May-25 |
| Buy* | 6 | 32.985p | Ordinary |
15:13:50 - 21-May-25 |
| Unknown* | 20,270 | 32.50p | Ordinary |
13:19:30 - 21-May-25 |
| Sell* | 3,077 | 32.49p | Ordinary |
12:17:13 - 21-May-25 |
| Buy* | 10,000 | 32.60p | Ordinary |
12:02:51 - 21-May-25 |
| Sell* | 5,200 | 32.26p | Ordinary |
12:01:35 - 21-May-25 |
| Buy* | 126 | 32.985p | Ordinary |
11:20:09 - 21-May-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
11:07:08 - 21-May-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
11:07:02 - 21-May-25 |
| Unknown* | 45,995 | 32.60p | Ordinary |
11:06:47 - 21-May-25 |
| Buy* | 36,486 | 32.60p | Ordinary |
11:05:47 - 21-May-25 |
| Buy* | 25,000 | 32.60p | Ordinary |
11:05:18 - 21-May-25 |
| Buy* | 5,000 | 32.70p | Ordinary |
09:14:55 - 21-May-25 |
| Sell* | 2,000 | 32.21p | Ordinary |
09:09:07 - 21-May-25 |
| Unknown* | 100,000 | 32.25p | Negotiated Trade |
09:04:14 - 21-May-25 |
| Buy* | 17,248 | 32.80p | Ordinary |
09:03:11 - 21-May-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
09:01:51 - 21-May-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
09:00:48 - 21-May-25 |
| Buy* | 4,500 | 32.80p | Ordinary |
08:36:43 - 21-May-25 |
| Buy* | 152 | 32.80p | Ordinary |
08:33:13 - 21-May-25 |
| Buy* | 378 | 32.80p | Ordinary |
08:10:37 - 21-May-25 |
| Buy* | 3,798 | 32.80p | Ordinary |
08:07:06 - 21-May-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
08:05:39 - 21-May-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
08:01:03 - 21-May-25 |
| Buy* | 5 | 32.985p | Ordinary |
15:45:23 - 20-May-25 |
| Sell* | 6,500 | 32.48p | Ordinary |
15:05:07 - 20-May-25 |
| Sell* | 2,500 | 32.48p | Ordinary |
15:03:08 - 20-May-25 |
| Buy* | 294 | 32.985p | Ordinary |
13:26:46 - 20-May-25 |
| Buy* | 30 | 32.985p | Ordinary |
13:06:38 - 20-May-25 |
| Buy* | 15 | 32.985p | Ordinary |
13:06:22 - 20-May-25 |
| Buy* | 323 | 32.52p | Ordinary |
12:39:20 - 20-May-25 |
| Buy* | 1,829 | 32.52p | Ordinary |
12:34:22 - 20-May-25 |
| Sell* | 1,200 | 32.21p | Ordinary |
11:57:45 - 20-May-25 |
| Buy* | 60 | 32.985p | Ordinary |
11:18:37 - 20-May-25 |
| Buy* | 15 | 32.985p | Ordinary |
11:18:14 - 20-May-25 |
| Buy* | 147 | 32.985p | Ordinary |
11:11:32 - 20-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
11:07:05 - 20-May-25 |
| Sell* | 14 | 32.00p | SI Trade |
11:07:04 - 20-May-25 |
| Sell* | 1,056 | 32.11p | Ordinary |
11:07:00 - 20-May-25 |
| Sell* | 3,273 | 32.22p | Ordinary |
11:06:43 - 20-May-25 |
| Buy* | 60 | 32.985p | Ordinary |
09:56:08 - 20-May-25 |
| Buy* | 6 | 32.985p | Ordinary |
09:55:50 - 20-May-25 |
| Buy* | 6,000 | 32.55p | Ordinary |
09:51:33 - 20-May-25 |
| Buy* | 397 | 32.6333p | Ordinary |
09:50:13 - 20-May-25 |
| Sell* | 14,726 | 32.22p | Ordinary |
09:46:34 - 20-May-25 |
| Sell* | 15,050 | 32.00p | Ordinary |
09:38:30 - 20-May-25 |
| Buy* | 1,678 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 15 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 19 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 2,000 | 32.6333p | Ordinary |
09:36:51 - 20-May-25 |
| Buy* | 152 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 25 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
09:36:51 - 20-May-25 |
| Sell* | 15 | 32.00p | SI Trade |
09:36:51 - 20-May-25 |
| Sell* | 6,500 | 32.77p | Ordinary |
09:12:00 - 20-May-25 |
| Sell* | 5,000 | 32.77p | Ordinary |
09:02:55 - 20-May-25 |
| Sell* | 600 | 32.77p | Ordinary |
08:41:56 - 20-May-25 |
| Buy* | 55 | 34.90p | Ordinary |
14:33:20 - 19-May-25 |
| Sell* | 150,000 | 32.50p | Negotiated Trade |
13:54:22 - 19-May-25 |
| Unknown* | 71,594 | 34.90p | Negotiated Trade |
13:54:01 - 19-May-25 |
| Sell* | 5,905 | 32.65p | Ordinary |
12:13:03 - 19-May-25 |
| Buy* | 10 | 34.90p | Ordinary |
09:57:20 - 19-May-25 |
| Sell* | 1,611 | 32.65p | Ordinary |
08:03:54 - 19-May-25 |
| Buy* | 28 | 34.90p | Ordinary |
16:26:57 - 16-May-25 |
| Sell* | 5,000 | 32.65p | Ordinary |
16:09:17 - 16-May-25 |
| Buy* | 28 | 34.90p | Ordinary |
10:59:18 - 16-May-25 |
| Buy* | 28 | 34.90p | Ordinary |
09:19:36 - 16-May-25 |
| Sell* | 1,017 | 32.65p | Ordinary |
08:35:04 - 16-May-25 |
| Buy* | 15 | 34.90p | Ordinary |
14:16:35 - 15-May-25 |
| Buy* | 1,533 | 33.98p | Ordinary |
12:57:02 - 15-May-25 |
| Buy* | 28 | 34.90p | Ordinary |
12:50:15 - 15-May-25 |
| Buy* | 8,811 | 33.98p | Ordinary |
10:02:37 - 15-May-25 |
| Unknown* | 75,000 | 32.50p | Ordinary |
09:46:19 - 15-May-25 |
| Buy* | 15,000 | 33.98p | Ordinary |
09:32:28 - 15-May-25 |
| Buy* | 15,000 | 33.80p | Ordinary |
09:32:09 - 15-May-25 |
| Unknown* | 50,000 | 33.50p | Ordinary |
09:28:19 - 15-May-25 |
| Buy* | 227 | 35.00p | Suspected BUY Trade |
16:35:06 - 14-May-25 |
| Buy* | 57 | 34.90p | Ordinary |
15:04:42 - 14-May-25 |
| Sell* | 1,000 | 32.55p | Ordinary |
13:52:47 - 14-May-25 |
| Buy* | 8 | 34.90p | Ordinary |
13:46:47 - 14-May-25 |
| Sell* | 400 | 32.55p | Ordinary |
13:42:14 - 14-May-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
13:26:51 - 14-May-25 |
| Unknown* | 65,000 | 33.40p | Ordinary |
13:26:21 - 14-May-25 |
| Sell* | 13,890 | 32.55p | Ordinary |
12:21:52 - 14-May-25 |
| Buy* | 4,000 | 35.00p | Suspected BUY Trade |
11:00:21 - 14-May-25 |
| Sell* | 7,558 | 32.55p | Ordinary |
10:53:33 - 14-May-25 |
| Buy* | 58 | 34.90p | Ordinary |
10:20:58 - 14-May-25 |
| Unknown* | 3,875 | 33.50p | Ordinary |
10:05:52 - 14-May-25 |
| Unknown* | 2,985 | 33.50p | Ordinary |
08:33:13 - 14-May-25 |
| Unknown* | 1,901 | 33.50p | Ordinary |
08:03:46 - 14-May-25 |
| Buy* | 2,000 | 33.60p | Ordinary |
08:02:29 - 14-May-25 |
| Sell* | 9,000 | 33.00p | Uncrossing Trade |
16:35:06 - 13-May-25 |
| Sell* | 25,000 | 32.50p | Ordinary |
16:05:02 - 13-May-25 |
| Buy* | 45 | 34.90p | Ordinary |
15:20:40 - 13-May-25 |
| Buy* | 24,093 | 33.60p | Ordinary |
14:54:10 - 13-May-25 |
| Sell* | 14,442 | 32.8898p | Ordinary |
14:08:28 - 13-May-25 |
| Sell* | 236 | 32.55p | Ordinary |
14:06:41 - 13-May-25 |
| Buy* | 2,982 | 33.80p | Ordinary |
13:28:11 - 13-May-25 |
| Buy* | 719 | 33.80p | Ordinary |
12:18:19 - 13-May-25 |
| Sell* | 71 | 32.15p | Ordinary |
11:47:19 - 13-May-25 |
| Buy* | 2,958 | 33.80p | Ordinary |
09:34:06 - 13-May-25 |
| Buy* | 5,400 | 33.95p | Ordinary |
08:54:02 - 13-May-25 |
| Buy* | 200 | 34.90p | Ordinary |
08:28:11 - 13-May-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 221 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 161 | 32.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 368 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 20 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 2,525 | 32.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 17 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 15 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 22 | 32.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 1,142 | 35.00p | SI Trade |
08:26:34 - 13-May-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
16:01:24 - 12-May-25 |
| Unknown* | 44,243 | 33.90p | Ordinary |
15:51:57 - 12-May-25 |
| Buy* | 114 | 34.90p | Ordinary |
14:02:06 - 12-May-25 |
| Buy* | 203 | 34.90p | Ordinary |
13:32:46 - 12-May-25 |
| Buy* | 71 | 34.90p | Ordinary |
12:39:33 - 12-May-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
12:16:06 - 12-May-25 |
| Buy* | 15 | 34.90p | Ordinary |
11:46:05 - 12-May-25 |
| Buy* | 73 | 33.90p | Ordinary |
11:09:32 - 12-May-25 |
| Sell* | 1,632 | 32.22p | Ordinary |
10:24:51 - 12-May-25 |
| Buy* | 1,000 | 33.95p | Ordinary |
09:17:47 - 12-May-25 |
| Buy* | 1 | 34.90p | Ordinary |
09:03:04 - 12-May-25 |
| Buy* | 3,000 | 33.86p | Ordinary |
15:30:50 - 09-May-25 |
| Buy* | 294 | 33.95p | Ordinary |
10:38:25 - 09-May-25 |
| Unknown* | 60,000 | 34.55p | Ordinary |
09:51:41 - 09-May-25 |
| Sell* | 1,139 | 32.62p | Ordinary |
09:42:33 - 09-May-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
09:07:16 - 09-May-25 |
| Sell* | 20,000 | 33.08p | Ordinary |
08:56:51 - 09-May-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:56:24 - 09-May-25 |
| Buy* | 1,426 | 34.70p | Ordinary |
08:39:47 - 09-May-25 |
| Buy* | 15,622 | 33.80p | Ordinary |
08:23:32 - 09-May-25 |
| Buy* | 23,794 | 33.60p | Ordinary |
08:23:06 - 09-May-25 |
| Buy* | 7,382 | 33.70p | Ordinary |
14:40:17 - 08-May-25 |
| Buy* | 2,520 | 33.80p | Ordinary |
13:56:41 - 08-May-25 |
| Buy* | 2,250 | 33.86p | Ordinary |
12:32:41 - 08-May-25 |
| Buy* | 1,000 | 33.90p | Ordinary |
12:11:18 - 08-May-25 |
| Buy* | 2,945 | 33.95p | Ordinary |
11:43:57 - 08-May-25 |
| Sell* | 4,000 | 32.26p | Ordinary |
11:18:59 - 08-May-25 |
| Buy* | 2,981 | 33.80p | Suspected BUY Trade |
11:00:26 - 08-May-25 |
| Buy* | 38 | 35.00p | SI Trade |
10:48:59 - 08-May-25 |
| Buy* | 43 | 35.00p | SI Trade |
10:48:59 - 08-May-25 |
| Sell* | 1,400 | 32.26p | Ordinary |
09:54:58 - 08-May-25 |
| Sell* | 1,707 | 32.60p | Ordinary |
09:51:58 - 08-May-25 |
| Buy* | 2,910 | 33.95p | Ordinary |
09:27:13 - 08-May-25 |
| Sell* | 6,000 | 32.00p | Ordinary |
09:05:11 - 08-May-25 |
| Sell* | 11,314 | 32.66p | Ordinary |
08:13:39 - 08-May-25 |
| Sell* | 6,976 | 32.66p | Ordinary |
08:05:34 - 08-May-25 |
| Buy* | 5,824 | 34.34p | Ordinary |
13:21:24 - 07-May-25 |
| Buy* | 8,902 | 33.70p | Ordinary |
13:20:35 - 07-May-25 |
| Buy* | 994 | 34.00p | SI Trade |
13:17:27 - 07-May-25 |
| Buy* | 29 | 34.00p | SI Trade |
13:17:26 - 07-May-25 |
| Buy* | 32 | 34.00p | SI Trade |
13:17:26 - 07-May-25 |
| Buy* | 15 | 34.00p | SI Trade |
13:17:26 - 07-May-25 |
| Sell* | 5 | 32.00p | SI Trade |
13:17:26 - 07-May-25 |
| Sell* | 41 | 32.00p | SI Trade |
13:17:26 - 07-May-25 |
| Buy* | 294 | 34.00p | SI Trade |
13:17:26 - 07-May-25 |
| Sell* | 23 | 32.00p | SI Trade |
13:17:26 - 07-May-25 |
| Buy* | 117 | 34.00p | SI Trade |
13:17:26 - 07-May-25 |
| Sell* | 200 | 32.00p | SI Trade |
13:17:26 - 07-May-25 |
| Buy* | 14,749 | 33.90p | Ordinary |
13:17:16 - 07-May-25 |
| Buy* | 25,000 | 33.80p | Ordinary |
13:07:40 - 07-May-25 |
| Buy* | 9,077 | 33.05p | Ordinary |
13:05:31 - 07-May-25 |
| Buy* | 9,060 | 33.11p | Ordinary |
13:05:09 - 07-May-25 |
| Sell* | 25,000 | 32.95p | Ordinary |
13:05:09 - 07-May-25 |
| Buy* | 29,761 | 33.60p | Ordinary |
13:04:42 - 07-May-25 |
| Buy* | 30,075 | 33.25p | Ordinary |
13:04:19 - 07-May-25 |
| Buy* | 1,500 | 33.20p | Ordinary |
10:43:28 - 07-May-25 |
| Sell* | 15,174 | 32.95p | Ordinary |
10:36:29 - 07-May-25 |
| Sell* | 2,582 | 32.12p | Ordinary |
09:54:33 - 07-May-25 |
| Sell* | 900 | 32.95p | Ordinary |
09:50:40 - 07-May-25 |
| Sell* | 1,962 | 32.20p | Ordinary |
09:28:58 - 07-May-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
16:35:36 - 06-May-25 |
| Buy* | 1,483 | 33.10p | Ordinary |
16:25:19 - 06-May-25 |
| Buy* | 913 | 33.10p | Ordinary |
16:11:47 - 06-May-25 |