| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,577 | 35.30p | Ordinary |
16:18:49 - 12-Dec-25 |
| Sell* | 204 | 35.03p | Ordinary |
15:55:25 - 12-Dec-25 |
| Sell* | 22 | 35.35p | Ordinary |
14:59:07 - 12-Dec-25 |
| Sell* | 10 | 35.35p | Ordinary |
14:44:47 - 12-Dec-25 |
| Sell* | 15 | 35.35p | Ordinary |
14:43:51 - 12-Dec-25 |
| Sell* | 2,828 | 35.35p | Ordinary |
13:41:35 - 12-Dec-25 |
| Sell* | 7,000 | 35.00p | Ordinary |
13:37:37 - 12-Dec-25 |
| Buy* | 4,999 | 36.00p | Ordinary |
11:29:16 - 12-Dec-25 |
| Sell* | 1,387 | 35.35p | Ordinary |
11:01:31 - 12-Dec-25 |
| Sell* | 14,300 | 35.00p | Ordinary |
10:09:13 - 12-Dec-25 |
| Buy* | 3,742 | 36.00p | Ordinary |
09:59:35 - 12-Dec-25 |
| Buy* | 272 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 1,000 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 11 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 10 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 100 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 101 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 75 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 300 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 694 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 36 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 319 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 16 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 27 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 5 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 4 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 103 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 2 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 27 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 520 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Buy* | 13 | 36.00p | SI Trade |
09:59:35 - 12-Dec-25 |
| Sell* | 732 | 35.015p | Ordinary |
09:59:32 - 12-Dec-25 |
| Sell* | 2,803 | 35.40p | Ordinary |
09:56:10 - 12-Dec-25 |
| Sell* | 2,996 | 35.10p | Ordinary |
09:25:02 - 12-Dec-25 |
| Buy* | 2,000 | 36.00p | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 11 | 35.40p | Ordinary |
09:14:07 - 12-Dec-25 |
| Sell* | 5 | 35.40p | Ordinary |
09:13:43 - 12-Dec-25 |
| Buy* | 30 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 25 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 277 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 72 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 3,742 | 36.00p | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 174 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Sell* | 174 | 35.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 108 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 25 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 1,500 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 47 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 30 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 1,111 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 760 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Sell* | 100 | 35.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 13 | 36.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Sell* | 200 | 35.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Sell* | 11 | 35.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Sell* | 14,300 | 35.00p | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1,500 | 36.00p | Ordinary |
09:12:36 - 12-Dec-25 |
| Unknown* | 5,500 | 35.50p | Uncrossing Trade |
09:00:29 - 12-Dec-25 |
| Sell* | 2,714 | 35.015p | Ordinary |
08:15:14 - 12-Dec-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
16:06:02 - 11-Dec-25 |
| Buy* | 15,000 | 36.00p | Ordinary |
16:05:57 - 11-Dec-25 |
| Buy* | 8,426 | 35.60p | Ordinary |
15:58:44 - 11-Dec-25 |
| Buy* | 8,415 | 35.65p | Ordinary |
15:58:09 - 11-Dec-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
14:53:33 - 11-Dec-25 |
| Buy* | 3,690 | 36.00p | Ordinary |
14:53:27 - 11-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Sell* | 3 | 35.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Buy* | 253 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Sell* | 5 | 35.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Sell* | 248 | 35.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Buy* | 469 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Buy* | 1 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Buy* | 5 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Buy* | 71 | 36.00p | SI Trade |
14:53:26 - 11-Dec-25 |
| Unknown* | 100,000 | 35.00p | Negotiated Trade |
14:52:41 - 11-Dec-25 |
| Sell* | 8,190 | 35.00p | Ordinary |
14:52:25 - 11-Dec-25 |
| Sell* | 97 | 35.77p | Ordinary |
14:40:24 - 11-Dec-25 |
| Sell* | 20 | 35.77p | Ordinary |
14:36:51 - 11-Dec-25 |
| Sell* | 600 | 35.00p | Uncrossing Trade |
14:00:01 - 11-Dec-25 |
| Sell* | 4,100 | 35.325p | Ordinary |
13:35:02 - 11-Dec-25 |
| Sell* | 20,608 | 35.80p | Ordinary |
12:29:20 - 11-Dec-25 |
| Sell* | 1,003 | 35.325p | Ordinary |
11:04:47 - 11-Dec-25 |
| Sell* | 27,559 | 35.90p | Ordinary |
10:47:24 - 11-Dec-25 |
| Sell* | 2,774 | 35.90p | Ordinary |
10:45:40 - 11-Dec-25 |
| Sell* | 5,820 | 35.00p | Ordinary |
09:37:47 - 11-Dec-25 |
| Sell* | 9,062 | 35.315p | Ordinary |
09:04:55 - 11-Dec-25 |
| Unknown* | 400 | 36.00p | Uncrossing Trade |
09:00:08 - 11-Dec-25 |
| Sell* | 240 | 35.30p | Ordinary |
16:05:22 - 10-Dec-25 |
| Sell* | 20,000 | 35.31p | Ordinary |
15:09:26 - 10-Dec-25 |
| Buy* | 1,500 | 36.40p | Ordinary |
14:53:00 - 10-Dec-25 |
| Buy* | 1,349 | 36.50p | Ordinary |
14:42:04 - 10-Dec-25 |
| Buy* | 26 | 36.70p | Ordinary |
13:10:36 - 10-Dec-25 |
| Buy* | 350 | 36.58p | Ordinary |
12:25:38 - 10-Dec-25 |
| Buy* | 1,369 | 36.50p | Ordinary |
12:24:51 - 10-Dec-25 |
| Sell* | 21,917 | 35.31p | Ordinary |
12:05:44 - 10-Dec-25 |
| Buy* | 68 | 36.645p | Ordinary |
10:42:31 - 10-Dec-25 |
| Buy* | 163 | 36.70p | Ordinary |
10:39:54 - 10-Dec-25 |
| Sell* | 1,780 | 35.30p | Ordinary |
09:41:10 - 10-Dec-25 |
| Buy* | 8,000 | 36.40p | Ordinary |
09:37:09 - 10-Dec-25 |
| Buy* | 5 | 36.70p | Ordinary |
09:29:48 - 10-Dec-25 |
| Sell* | 300 | 35.261p | Ordinary |
09:07:50 - 10-Dec-25 |
| Buy* | 159 | 36.40p | Ordinary |
08:36:50 - 10-Dec-25 |
| Sell* | 39 | 35.261p | Ordinary |
08:00:29 - 10-Dec-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
16:04:22 - 09-Dec-25 |
| Buy* | 13,672 | 36.50p | Ordinary |
15:37:58 - 09-Dec-25 |
| Sell* | 1,500 | 35.261p | Ordinary |
15:01:23 - 09-Dec-25 |
| Sell* | 2,000 | 35.261p | Ordinary |
13:05:22 - 09-Dec-25 |
| Sell* | 1,000 | 35.261p | Ordinary |
13:04:52 - 09-Dec-25 |
| Sell* | 2,561 | 35.261p | Ordinary |
13:02:12 - 09-Dec-25 |
| Buy* | 136 | 36.50p | Ordinary |
12:37:54 - 09-Dec-25 |
| Buy* | 5 | 36.70p | Ordinary |
12:29:24 - 09-Dec-25 |
| Buy* | 810 | 36.50p | Ordinary |
12:15:48 - 09-Dec-25 |
| Sell* | 15,000 | 35.90p | Negotiated Trade |
12:03:24 - 09-Dec-25 |
| Sell* | 307 | 35.90p | Ordinary |
12:02:55 - 09-Dec-25 |
| Sell* | 13,000 | 35.90p | Ordinary |
11:05:06 - 09-Dec-25 |
| Sell* | 10,000 | 35.90p | Ordinary |
10:18:39 - 09-Dec-25 |
| Sell* | 1,699 | 35.117p | Ordinary |
09:57:25 - 09-Dec-25 |
| Sell* | 2,000 | 35.90p | Ordinary |
09:49:10 - 09-Dec-25 |
| Sell* | 1,991 | 35.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 13 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 1,150 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 208 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 800 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 200 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 20 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 100 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 100 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 500 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 55 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 10 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 5 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 8 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 61 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Buy* | 540 | 37.00p | SI Trade |
09:49:09 - 09-Dec-25 |
| Sell* | 10,000 | 35.2661p | Ordinary |
09:48:53 - 09-Dec-25 |
| Buy* | 70 | 36.70p | Ordinary |
08:54:22 - 09-Dec-25 |
| Buy* | 13 | 36.70p | Ordinary |
08:32:10 - 09-Dec-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
16:30:34 - 08-Dec-25 |
| Unknown* | -5,000 | 36.00p | Ordinary Correction |
16:30:34 - 08-Dec-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
16:30:34 - 08-Dec-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:27:47 - 08-Dec-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:27:04 - 08-Dec-25 |
| Buy* | 120 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 20 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 20 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 635 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 13 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Sell* | 40 | 36.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 52 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 15 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 30 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 10 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 62 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 10 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Sell* | 13 | 36.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 6 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 5 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 19 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 26 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 100 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 7 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 26 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 74 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 100 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 113 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Buy* | 36 | 38.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Sell* | 242 | 36.00p | SI Trade |
16:26:59 - 08-Dec-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:26:57 - 08-Dec-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
16:26:45 - 08-Dec-25 |
| Sell* | 10,000 | 36.10p | Ordinary |
16:24:07 - 08-Dec-25 |
| Sell* | 5,000 | 36.889p | Negotiated Trade |
16:02:43 - 08-Dec-25 |
| Sell* | 300 | 36.889p | Ordinary |
15:56:49 - 08-Dec-25 |
| Sell* | 11,000 | 36.889p | Ordinary |
15:02:09 - 08-Dec-25 |
| Sell* | 11,904 | 36.351p | Ordinary |
12:35:30 - 08-Dec-25 |
| Sell* | 12,370 | 36.375p | Ordinary |
12:34:19 - 08-Dec-25 |
| Buy* | 1,335 | 37.138p | Ordinary |
11:35:20 - 08-Dec-25 |
| Buy* | 3,694 | 38.00p | Ordinary |
10:58:31 - 08-Dec-25 |
| Sell* | 300 | 36.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 63 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 4 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 364 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 435 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 800 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 448 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 263 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Sell* | 2 | 36.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Sell* | 100 | 36.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 26 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 105 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Sell* | 90 | 36.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Sell* | 2,249 | 36.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 51 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 131 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |
| Buy* | 6 | 38.00p | SI Trade |
10:58:30 - 08-Dec-25 |