| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.00 | 22,550 |
| 14th Apr 2025 (Mon) | 34.00 | 35.00 | 34.00 | 34.50 | 112,048 |
| 11th Apr 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 18,229 |
| 10th Apr 2025 (Thu) | 34.00 | 35.00 | 34.50 | 35.00 | 431,020 |
| 9th Apr 2025 (Wed) | 32.50 | 33.50 | 32.50 | 32.50 | 463,670 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 247,113 |
| 7th Apr 2025 (Mon) | 36.00 | 32.90 | 29.50 | 32.90 | 631,664 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 399,575 |
| 3rd Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 308,908 |
| 2nd Apr 2025 (Wed) | 40.00 | 40.00 | 39.50 | 39.50 | 181,672 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 221,651 |
| 31st Mar 2025 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 66,318 |
| 28th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 184,060 |
| 27th Mar 2025 (Thu) | 40.50 | 39.80 | 39.50 | 39.50 | 555,449 |
| 26th Mar 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 189,361 |
| 25th Mar 2025 (Tue) | 39.50 | 39.00 | 39.00 | 39.00 | 357,500 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 39.50 | 39.50 | 574,518 |
| 21st Mar 2025 (Fri) | 39.30 | 39.30 | 38.50 | 39.00 | 102,149 |
| 20th Mar 2025 (Thu) | 38.50 | 39.00 | 38.50 | 38.50 | 72,185 |
| 19th Mar 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 56,542 |
| 18th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 127,498 |
| 17th Mar 2025 (Mon) | 39.00 | 40.80 | 39.00 | 39.00 | 35,491 |
| 14th Mar 2025 (Fri) | 39.00 | 41.80 | 39.00 | 39.00 | 235,051 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.00 | 157,381 |
| 12th Mar 2025 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 79,507 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 40.50 | 40.50 | 37,396 |
| 10th Mar 2025 (Mon) | 40.50 | 41.50 | 40.50 | 41.50 | 86,053 |
| 7th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 178,396 |
| 6th Mar 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 105,410 |
| 5th Mar 2025 (Wed) | 43.00 | 43.00 | 41.50 | 41.50 | 186,363 |
| 4th Mar 2025 (Tue) | 43.50 | 42.50 | 40.50 | 40.50 | 217,048 |
| 3rd Mar 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 40,975 |
| 28th Feb 2025 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 59,198 |
| 27th Feb 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 90,897 |
| 26th Feb 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 8,990 |
| 25th Feb 2025 (Tue) | 44.40 | 45.00 | 44.40 | 44.50 | 92,808 |
| 24th Feb 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 78,778 |
| 21st Feb 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 67,889 |
| 20th Feb 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 20,027 |
| 19th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 81,333 |
| 18th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 20,244 |
| 17th Feb 2025 (Mon) | 45.50 | 46.00 | 45.50 | 46.00 | 92,281 |