| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 48.00 | 49.00 | 47.00 | 49.00 | 154,411 |
| 31st Mar 2026 (Tue) | 47.00 | 49.00 | 47.00 | 47.00 | 158,810 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.50 | 376,109 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 117,421 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 47.90 | 48.00 | 116,499 |
| 25th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 549,587 |
| 24th Mar 2026 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 190,686 |
| 23rd Mar 2026 (Mon) | 49.00 | 50.00 | 47.00 | 47.00 | 323,964 |
| 20th Mar 2026 (Fri) | 49.50 | 48.00 | 48.00 | 48.00 | 139,067 |
| 19th Mar 2026 (Thu) | 50.00 | 50.00 | 49.50 | 49.50 | 98,988 |
| 18th Mar 2026 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 338,233 |
| 17th Mar 2026 (Tue) | 47.80 | 48.00 | 47.80 | 48.00 | 885,410 |
| 16th Mar 2026 (Mon) | 48.50 | 49.00 | 48.00 | 48.00 | 131,604 |
| 13th Mar 2026 (Fri) | 48.50 | 48.90 | 48.90 | 48.90 | 525,679 |
| 12th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 150,736 |
| 11th Mar 2026 (Wed) | 51.50 | 51.50 | 49.50 | 49.50 | 156,183 |
| 10th Mar 2026 (Tue) | 51.50 | 52.00 | 51.00 | 51.00 | 324,969 |
| 9th Mar 2026 (Mon) | 51.00 | 50.00 | 48.00 | 48.00 | 231,852 |
| 6th Mar 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 126,725 |
| 5th Mar 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 145,968 |
| 4th Mar 2026 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 144,700 |
| 3rd Mar 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 303,632 |
| 2nd Mar 2026 (Mon) | 53.00 | 52.00 | 51.50 | 52.00 | 278,330 |
| 27th Feb 2026 (Fri) | 50.00 | 53.60 | 51.50 | 53.00 | 749,662 |
| 26th Feb 2026 (Thu) | 49.50 | 50.00 | 50.00 | 50.00 | 180,385 |
| 25th Feb 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 101,284 |
| 24th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 65,335 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 38,475 |
| 20th Feb 2026 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 96,309 |
| 19th Feb 2026 (Thu) | 49.50 | 50.00 | 49.80 | 49.80 | 76,750 |
| 18th Feb 2026 (Wed) | 48.00 | 49.50 | 48.00 | 49.50 | 156,450 |
| 17th Feb 2026 (Tue) | 49.00 | 49.50 | 49.00 | 49.50 | 285,891 |
| 16th Feb 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 90,858 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 91,477 |
| 12th Feb 2026 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 111,699 |
| 11th Feb 2026 (Wed) | 48.50 | 49.00 | 48.50 | 49.00 | 165,060 |
| 10th Feb 2026 (Tue) | 50.00 | 50.00 | 48.50 | 49.00 | 105,159 |
| 9th Feb 2026 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 323,834 |
| 6th Feb 2026 (Fri) | 48.80 | 50.00 | 48.80 | 49.00 | 243,962 |
| 5th Feb 2026 (Thu) | 53.00 | 50.00 | 50.00 | 50.00 | 514,087 |
| 4th Feb 2026 (Wed) | 53.00 | 53.00 | 51.50 | 51.50 | 143,828 |
| 3rd Feb 2026 (Tue) | 50.50 | 54.80 | 51.00 | 51.00 | 788,880 |
| 2nd Feb 2026 (Mon) | 50.00 | 51.60 | 49.50 | 51.60 | 434,305 |