| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 39.50 | 39.00 | 39.00 | 39.00 | 357,500 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 39.50 | 39.50 | 574,518 |
| 21st Mar 2025 (Fri) | 39.30 | 39.30 | 38.50 | 39.00 | 102,149 |
| 20th Mar 2025 (Thu) | 38.50 | 39.00 | 38.50 | 38.50 | 72,185 |
| 19th Mar 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 56,542 |
| 18th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 127,498 |
| 17th Mar 2025 (Mon) | 39.00 | 40.80 | 39.00 | 39.00 | 35,491 |
| 14th Mar 2025 (Fri) | 39.00 | 41.80 | 39.00 | 39.00 | 235,051 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 38.50 | 39.00 | 157,381 |
| 12th Mar 2025 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 79,507 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 40.50 | 40.50 | 37,396 |
| 10th Mar 2025 (Mon) | 40.50 | 41.50 | 40.50 | 41.50 | 86,053 |
| 7th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 178,396 |
| 6th Mar 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 105,410 |
| 5th Mar 2025 (Wed) | 43.00 | 43.00 | 41.50 | 41.50 | 186,363 |
| 4th Mar 2025 (Tue) | 43.50 | 42.50 | 40.50 | 40.50 | 217,048 |
| 3rd Mar 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 40,975 |
| 28th Feb 2025 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 59,198 |
| 27th Feb 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 90,897 |
| 26th Feb 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 8,990 |
| 25th Feb 2025 (Tue) | 44.40 | 45.00 | 44.40 | 44.50 | 92,808 |
| 24th Feb 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 78,778 |
| 21st Feb 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 67,889 |
| 20th Feb 2025 (Thu) | 46.50 | 46.50 | 46.00 | 46.00 | 20,027 |
| 19th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 81,333 |
| 18th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 20,244 |
| 17th Feb 2025 (Mon) | 45.50 | 46.00 | 45.50 | 46.00 | 92,281 |
| 14th Feb 2025 (Fri) | 45.00 | 45.50 | 45.00 | 45.50 | 62,998 |
| 13th Feb 2025 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 111,380 |
| 12th Feb 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 69,847 |
| 11th Feb 2025 (Tue) | 44.50 | 45.00 | 45.00 | 44.50 | 208,790 |
| 10th Feb 2025 (Mon) | 47.50 | 49.00 | 43.00 | 44.50 | 831,425 |
| 7th Feb 2025 (Fri) | 46.50 | 49.00 | 46.50 | 49.00 | 413,289 |
| 6th Feb 2025 (Thu) | 45.50 | 46.50 | 45.50 | 46.50 | 222,907 |
| 5th Feb 2025 (Wed) | 45.00 | 45.50 | 45.00 | 45.50 | 47,155 |
| 4th Feb 2025 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 139,748 |
| 3rd Feb 2025 (Mon) | 46.00 | 47.00 | 44.50 | 44.50 | 203,603 |
| 31st Jan 2025 (Fri) | 44.50 | 44.50 | 42.00 | 42.00 | 166,600 |
| 30th Jan 2025 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 33,732 |
| 29th Jan 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 19,383 |
| 28th Jan 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 48,158 |
| 27th Jan 2025 (Mon) | 46.50 | 46.50 | 45.50 | 46.50 | 116,269 |