| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 51.20 | 51.20 | 50.60 | 51.20 | 404,883 |
| 8th Oct 2025 (Wed) | 52.00 | 53.00 | 51.00 | 51.00 | 441,725 |
| 7th Oct 2025 (Tue) | 53.60 | 53.60 | 51.80 | 51.80 | 1,012,719 |
| 6th Oct 2025 (Mon) | 50.00 | 52.40 | 51.00 | 52.40 | 421,986 |
| 3rd Oct 2025 (Fri) | 50.00 | 50.80 | 49.50 | 50.80 | 673,214 |
| 2nd Oct 2025 (Thu) | 49.80 | 51.00 | 49.00 | 50.00 | 2,250,375 |
| 1st Oct 2025 (Wed) | 41.00 | 49.80 | 41.00 | 49.80 | 2,313,817 |
| 30th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 154,330 |
| 29th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 96,126 |
| 26th Sep 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 35,028 |
| 25th Sep 2025 (Thu) | 40.80 | 41.80 | 40.50 | 41.00 | 86,441 |
| 24th Sep 2025 (Wed) | 41.00 | 41.80 | 40.50 | 40.50 | 100,212 |
| 23rd Sep 2025 (Tue) | 43.00 | 43.00 | 40.50 | 40.50 | 478,229 |
| 22nd Sep 2025 (Mon) | 38.50 | 42.00 | 38.50 | 42.00 | 591,045 |
| 19th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 88,957 |
| 18th Sep 2025 (Thu) | 38.50 | 39.40 | 38.80 | 38.80 | 114,990 |
| 17th Sep 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 102,600 |
| 16th Sep 2025 (Tue) | 39.50 | 40.80 | 39.00 | 40.80 | 134,452 |
| 15th Sep 2025 (Mon) | 42.50 | 43.90 | 38.00 | 41.00 | 959,035 |
| 12th Sep 2025 (Fri) | 46.00 | 46.00 | 42.50 | 42.50 | 801,749 |
| 11th Sep 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 201,045 |
| 10th Sep 2025 (Wed) | 46.00 | 47.00 | 45.00 | 45.00 | 164,858 |
| 9th Sep 2025 (Tue) | 43.50 | 46.00 | 43.50 | 46.00 | 276,374 |
| 8th Sep 2025 (Mon) | 42.00 | 44.90 | 42.00 | 44.90 | 180,241 |
| 5th Sep 2025 (Fri) | 42.00 | 42.10 | 42.00 | 42.10 | 51,962 |
| 4th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 69,500 |
| 3rd Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 30,061 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 37,557 |
| 1st Sep 2025 (Mon) | 42.50 | 42.00 | 42.00 | 42.00 | 160,317 |
| 29th Aug 2025 (Fri) | 42.50 | 42.50 | 42.00 | 42.50 | 387,299 |
| 28th Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 307,581 |
| 27th Aug 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 192,681 |
| 26th Aug 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 102,559 |
| 25th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 55,529 |
| 21st Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 39,381 |
| 20th Aug 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 36,315 |
| 19th Aug 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 68,713 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,458 |
| 15th Aug 2025 (Fri) | 45.50 | 44.00 | 44.00 | 44.00 | 129,270 |
| 14th Aug 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 122,443 |
| 13th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 68,612 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 173,220 |
| 11th Aug 2025 (Mon) | 46.50 | 48.00 | 46.50 | 46.50 | 288,988 |