| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 103,428 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.00 | 35.50 | 224,322 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 57,265 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 36.00 | 36.00 | 88,873 |
| 8th Dec 2025 (Mon) | 37.00 | 36.00 | 36.00 | 36.00 | 118,407 |
| 5th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 97,176 |
| 4th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 105,725 |
| 3rd Dec 2025 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 201,169 |
| 2nd Dec 2025 (Tue) | 39.00 | 39.00 | 38.00 | 38.00 | 124,989 |
| 1st Dec 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.50 | 17,061 |
| 28th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 219,853 |
| 27th Nov 2025 (Thu) | 36.50 | 37.00 | 37.00 | 37.00 | 212,228 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.10 | 36.50 | 190,102 |
| 25th Nov 2025 (Tue) | 38.50 | 38.50 | 36.50 | 36.50 | 107,378 |
| 24th Nov 2025 (Mon) | 38.00 | 38.50 | 37.00 | 37.00 | 93,625 |
| 21st Nov 2025 (Fri) | 37.50 | 37.50 | 36.50 | 37.50 | 8,724 |
| 20th Nov 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 62,878 |
| 19th Nov 2025 (Wed) | 37.00 | 38.00 | 36.00 | 38.00 | 316,453 |
| 18th Nov 2025 (Tue) | 37.00 | 37.50 | 37.50 | 37.50 | 247,161 |
| 17th Nov 2025 (Mon) | 39.50 | 38.00 | 38.00 | 38.00 | 167,106 |
| 14th Nov 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 209,513 |
| 13th Nov 2025 (Thu) | 39.00 | 41.50 | 39.00 | 40.00 | 430,564 |
| 12th Nov 2025 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 44,728 |
| 11th Nov 2025 (Tue) | 39.50 | 40.00 | 39.50 | 39.50 | 119,163 |
| 10th Nov 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 106,261 |
| 7th Nov 2025 (Fri) | 40.50 | 40.50 | 39.00 | 39.00 | 143,532 |
| 6th Nov 2025 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 220,569 |
| 5th Nov 2025 (Wed) | 42.00 | 42.00 | 40.50 | 40.50 | 395,578 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 43.00 | 43.00 | 215,546 |
| 3rd Nov 2025 (Mon) | 45.50 | 46.00 | 43.50 | 43.50 | 369,400 |
| 31st Oct 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 112,032 |
| 30th Oct 2025 (Thu) | 42.50 | 44.00 | 42.50 | 44.00 | 66,292 |
| 29th Oct 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 214,270 |
| 28th Oct 2025 (Tue) | 42.50 | 43.00 | 42.50 | 42.50 | 100,338 |
| 27th Oct 2025 (Mon) | 43.00 | 43.00 | 42.80 | 42.80 | 124,915 |
| 24th Oct 2025 (Fri) | 41.90 | 43.10 | 41.90 | 43.10 | 301,885 |
| 23rd Oct 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 287,610 |
| 22nd Oct 2025 (Wed) | 41.50 | 41.50 | 41.20 | 41.20 | 200,459 |
| 21st Oct 2025 (Tue) | 41.50 | 41.50 | 41.40 | 41.50 | 99,467 |
| 20th Oct 2025 (Mon) | 41.50 | 42.00 | 41.50 | 41.50 | 127,005 |
| 17th Oct 2025 (Fri) | 43.00 | 44.00 | 41.50 | 41.50 | 595,160 |
| 16th Oct 2025 (Thu) | 43.00 | 43.50 | 41.00 | 43.40 | 910,273 |
| 15th Oct 2025 (Wed) | 45.50 | 45.80 | 45.50 | 45.50 | 159,089 |
| 14th Oct 2025 (Tue) | 48.00 | 48.00 | 47.00 | 47.00 | 336,887 |
| 13th Oct 2025 (Mon) | 50.20 | 50.20 | 48.00 | 48.00 | 274,476 |