| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 46.00 | 47.00 | 45.00 | 45.00 | 164,858 |
| 9th Sep 2025 (Tue) | 43.50 | 46.00 | 43.50 | 46.00 | 276,374 |
| 8th Sep 2025 (Mon) | 42.00 | 44.90 | 42.00 | 44.90 | 180,241 |
| 5th Sep 2025 (Fri) | 42.00 | 42.10 | 42.00 | 42.10 | 51,962 |
| 4th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 69,500 |
| 3rd Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 30,061 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 37,557 |
| 1st Sep 2025 (Mon) | 42.50 | 42.00 | 42.00 | 42.00 | 160,317 |
| 29th Aug 2025 (Fri) | 42.50 | 42.50 | 42.00 | 42.50 | 387,299 |
| 28th Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 307,581 |
| 27th Aug 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 192,681 |
| 26th Aug 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 102,559 |
| 25th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 55,529 |
| 21st Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 39,381 |
| 20th Aug 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 36,315 |
| 19th Aug 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 68,713 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,458 |
| 15th Aug 2025 (Fri) | 45.50 | 44.00 | 44.00 | 44.00 | 129,270 |
| 14th Aug 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 122,443 |
| 13th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 68,612 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 173,220 |
| 11th Aug 2025 (Mon) | 46.50 | 48.00 | 46.50 | 46.50 | 288,988 |
| 8th Aug 2025 (Fri) | 42.50 | 47.00 | 42.50 | 46.50 | 317,368 |
| 7th Aug 2025 (Thu) | 42.00 | 44.90 | 42.50 | 42.50 | 104,718 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 19,398 |
| 5th Aug 2025 (Tue) | 43.00 | 42.80 | 42.00 | 42.00 | 68,087 |
| 4th Aug 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 40,237 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 178,284 |
| 31st Jul 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 68,810 |
| 30th Jul 2025 (Wed) | 44.00 | 45.00 | 44.50 | 44.50 | 31,961 |
| 29th Jul 2025 (Tue) | 44.00 | 44.50 | 44.50 | 44.50 | 299,678 |
| 28th Jul 2025 (Mon) | 43.00 | 45.90 | 44.00 | 45.90 | 554,604 |
| 25th Jul 2025 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 618,934 |
| 24th Jul 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 781,386 |
| 23rd Jul 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 484,663 |
| 22nd Jul 2025 (Tue) | 36.20 | 39.00 | 36.20 | 39.00 | 986,090 |
| 21st Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 107,544 |
| 18th Jul 2025 (Fri) | 36.20 | 37.50 | 36.20 | 37.00 | 114,665 |
| 17th Jul 2025 (Thu) | 37.50 | 37.00 | 37.00 | 37.00 | 64,452 |
| 16th Jul 2025 (Wed) | 39.00 | 39.00 | 37.50 | 37.50 | 154,167 |
| 15th Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 17,421 |
| 14th Jul 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 100,399 |
| 11th Jul 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 85,313 |