| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 50.00 | 50.80 | 49.50 | 50.00 | 107,390 |
| 30th Jan 2026 (Fri) | 51.00 | 51.00 | 50.00 | 50.00 | 1,061,189 |
| 29th Jan 2026 (Thu) | 50.50 | 51.50 | 50.00 | 51.00 | 256,617 |
| 28th Jan 2026 (Wed) | 50.50 | 52.00 | 50.00 | 50.00 | 150,695 |
| 27th Jan 2026 (Tue) | 49.00 | 51.20 | 49.50 | 51.20 | 281,021 |
| 26th Jan 2026 (Mon) | 46.30 | 50.00 | 46.00 | 49.00 | 564,431 |
| 23rd Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 142,750 |
| 22nd Jan 2026 (Thu) | 45.40 | 46.00 | 45.20 | 45.20 | 181,440 |
| 21st Jan 2026 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 136,621 |
| 20th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 107,492 |
| 19th Jan 2026 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 370,376 |
| 16th Jan 2026 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 162,389 |
| 15th Jan 2026 (Thu) | 48.50 | 48.20 | 48.20 | 48.20 | 259,584 |
| 14th Jan 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.50 | 93,921 |
| 13th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 70,652 |
| 12th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 272,211 |
| 9th Jan 2026 (Fri) | 51.00 | 51.00 | 49.00 | 49.00 | 242,843 |
| 8th Jan 2026 (Thu) | 53.00 | 53.00 | 47.00 | 49.00 | 867,753 |
| 7th Jan 2026 (Wed) | 53.00 | 53.80 | 52.50 | 53.80 | 1,035,022 |
| 6th Jan 2026 (Tue) | 51.50 | 51.80 | 51.40 | 51.80 | 575,836 |
| 5th Jan 2026 (Mon) | 50.00 | 51.50 | 49.00 | 51.00 | 983,779 |
| 2nd Jan 2026 (Fri) | 49.00 | 50.80 | 47.00 | 49.00 | 731,766 |
| 1st Jan 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 48.00 | 46.00 | 47.00 | 266,719 |
| 30th Dec 2025 (Tue) | 43.00 | 46.00 | 44.50 | 46.00 | 579,012 |
| 29th Dec 2025 (Mon) | 38.50 | 43.00 | 42.00 | 42.00 | 724,489 |
| 26th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Dec 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 39.00 | 36.50 | 38.50 | 64,857 |
| 23rd Dec 2025 (Tue) | 34.50 | 36.50 | 34.50 | 36.50 | 380,580 |
| 22nd Dec 2025 (Mon) | 34.00 | 35.50 | 34.50 | 35.00 | 299,074 |
| 19th Dec 2025 (Fri) | 34.00 | 33.50 | 33.50 | 33.50 | 17,186 |
| 18th Dec 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 98,290 |
| 17th Dec 2025 (Wed) | 34.00 | 34.00 | 33.00 | 34.00 | 181,147 |
| 16th Dec 2025 (Tue) | 34.00 | 34.00 | 32.00 | 34.00 | 149,227 |
| 15th Dec 2025 (Mon) | 35.00 | 35.50 | 32.00 | 32.00 | 631,268 |
| 12th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 103,428 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.00 | 35.50 | 224,322 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 57,265 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 36.00 | 36.00 | 88,873 |
| 8th Dec 2025 (Mon) | 37.00 | 36.00 | 36.00 | 36.00 | 118,407 |
| 5th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 97,176 |
| 4th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 105,725 |
| 3rd Dec 2025 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 201,169 |
| 2nd Dec 2025 (Tue) | 39.00 | 39.00 | 38.00 | 38.00 | 124,989 |