| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 39,381 |
| 20th Aug 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 36,315 |
| 19th Aug 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 68,713 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,458 |
| 15th Aug 2025 (Fri) | 45.50 | 44.00 | 44.00 | 44.00 | 129,270 |
| 14th Aug 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 122,443 |
| 13th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 68,612 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 173,220 |
| 11th Aug 2025 (Mon) | 46.50 | 48.00 | 46.50 | 46.50 | 288,988 |
| 8th Aug 2025 (Fri) | 42.50 | 47.00 | 42.50 | 46.50 | 317,368 |
| 7th Aug 2025 (Thu) | 42.00 | 44.90 | 42.50 | 42.50 | 104,718 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 19,398 |
| 5th Aug 2025 (Tue) | 43.00 | 42.80 | 42.00 | 42.00 | 68,087 |
| 4th Aug 2025 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 40,237 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 178,284 |
| 31st Jul 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 68,810 |
| 30th Jul 2025 (Wed) | 44.00 | 45.00 | 44.50 | 44.50 | 31,961 |
| 29th Jul 2025 (Tue) | 44.00 | 44.50 | 44.50 | 44.50 | 299,678 |
| 28th Jul 2025 (Mon) | 43.00 | 45.90 | 44.00 | 45.90 | 554,604 |
| 25th Jul 2025 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 618,934 |
| 24th Jul 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 781,386 |
| 23rd Jul 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 484,663 |
| 22nd Jul 2025 (Tue) | 36.20 | 39.00 | 36.20 | 39.00 | 986,090 |
| 21st Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 107,544 |
| 18th Jul 2025 (Fri) | 36.20 | 37.50 | 36.20 | 37.00 | 114,665 |
| 17th Jul 2025 (Thu) | 37.50 | 37.00 | 37.00 | 37.00 | 64,452 |
| 16th Jul 2025 (Wed) | 39.00 | 39.00 | 37.50 | 37.50 | 154,167 |
| 15th Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 17,421 |
| 14th Jul 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 100,399 |
| 11th Jul 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 85,313 |
| 10th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 11,876 |
| 9th Jul 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 6,000 |
| 8th Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 63,443 |
| 7th Jul 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 72,489 |
| 4th Jul 2025 (Fri) | 37.00 | 39.00 | 37.00 | 39.00 | 331,666 |
| 3rd Jul 2025 (Thu) | 35.50 | 37.00 | 35.50 | 37.00 | 77,955 |
| 2nd Jul 2025 (Wed) | 35.50 | 36.50 | 35.10 | 35.20 | 445,425 |
| 1st Jul 2025 (Tue) | 36.90 | 38.00 | 35.50 | 35.50 | 236,193 |
| 30th Jun 2025 (Mon) | 39.00 | 38.50 | 37.00 | 37.00 | 111,884 |
| 27th Jun 2025 (Fri) | 39.00 | 40.80 | 38.10 | 39.00 | 531,438 |
| 26th Jun 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 256,488 |
| 25th Jun 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 55,530 |
| 24th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 64,343 |
| 23rd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 39.50 | 58,550 |