| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 51.50 | 52.00 | 51.00 | 51.00 | 0 |
| 10th Mar 2026 (Tue) | 51.50 | 52.00 | 51.00 | 51.00 | 324,969 |
| 9th Mar 2026 (Mon) | 51.00 | 50.00 | 48.00 | 48.00 | 231,852 |
| 6th Mar 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 126,725 |
| 5th Mar 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 145,968 |
| 4th Mar 2026 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 144,700 |
| 3rd Mar 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 303,632 |
| 2nd Mar 2026 (Mon) | 53.00 | 52.00 | 51.50 | 52.00 | 278,330 |
| 27th Feb 2026 (Fri) | 50.00 | 53.60 | 51.50 | 53.00 | 749,662 |
| 26th Feb 2026 (Thu) | 49.50 | 50.00 | 50.00 | 50.00 | 180,385 |
| 25th Feb 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 101,284 |
| 24th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 65,335 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 38,475 |
| 20th Feb 2026 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 96,309 |
| 19th Feb 2026 (Thu) | 49.50 | 50.00 | 49.80 | 49.80 | 76,750 |
| 18th Feb 2026 (Wed) | 48.00 | 49.50 | 48.00 | 49.50 | 156,450 |
| 17th Feb 2026 (Tue) | 49.00 | 49.50 | 49.00 | 49.50 | 285,891 |
| 16th Feb 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 90,858 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 91,477 |
| 12th Feb 2026 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 111,699 |
| 11th Feb 2026 (Wed) | 48.50 | 49.00 | 48.50 | 49.00 | 165,060 |
| 10th Feb 2026 (Tue) | 50.00 | 50.00 | 48.50 | 49.00 | 105,159 |
| 9th Feb 2026 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 323,834 |
| 6th Feb 2026 (Fri) | 48.80 | 50.00 | 48.80 | 49.00 | 243,962 |
| 5th Feb 2026 (Thu) | 53.00 | 50.00 | 50.00 | 50.00 | 514,087 |
| 4th Feb 2026 (Wed) | 53.00 | 53.00 | 51.50 | 51.50 | 143,828 |
| 3rd Feb 2026 (Tue) | 50.50 | 54.80 | 51.00 | 51.00 | 788,880 |
| 2nd Feb 2026 (Mon) | 50.00 | 51.60 | 49.50 | 51.60 | 434,305 |
| 30th Jan 2026 (Fri) | 51.00 | 51.00 | 50.00 | 50.00 | 1,061,189 |
| 29th Jan 2026 (Thu) | 50.50 | 51.50 | 50.00 | 51.00 | 256,617 |
| 28th Jan 2026 (Wed) | 50.50 | 52.00 | 50.00 | 50.00 | 150,695 |
| 27th Jan 2026 (Tue) | 49.00 | 51.20 | 49.50 | 51.20 | 281,021 |
| 26th Jan 2026 (Mon) | 46.30 | 50.00 | 46.00 | 49.00 | 564,431 |
| 23rd Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 142,750 |
| 22nd Jan 2026 (Thu) | 45.40 | 46.00 | 45.20 | 45.20 | 181,440 |
| 21st Jan 2026 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 136,621 |
| 20th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 107,492 |
| 19th Jan 2026 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 370,376 |
| 16th Jan 2026 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 162,389 |
| 15th Jan 2026 (Thu) | 48.50 | 48.20 | 48.20 | 48.20 | 259,584 |
| 14th Jan 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.50 | 93,921 |
| 13th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 70,652 |
| 12th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 272,211 |