| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 138,186 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 639,007 |
| 20th May 2025 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 69,602 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 32.00 | 33.50 | 234,452 |
| 16th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 11,101 |
| 15th May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 165,536 |
| 14th May 2025 (Wed) | 32.20 | 35.00 | 32.20 | 35.00 | 159,550 |
| 13th May 2025 (Tue) | 33.50 | 33.00 | 33.00 | 33.00 | 89,737 |
| 12th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 172,774 |
| 9th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 187,014 |
| 8th May 2025 (Thu) | 33.50 | 33.80 | 33.50 | 33.50 | 87,627 |
| 7th May 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 181,541 |
| 6th May 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 99,526 |
| 5th May 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| 2nd May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 249,779 |
| 1st May 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 48,408 |
| 30th Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,148 |
| 29th Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 71,146 |
| 28th Apr 2025 (Mon) | 34.00 | 35.70 | 34.00 | 34.00 | 41,148 |
| 25th Apr 2025 (Fri) | 35.00 | 35.50 | 34.00 | 34.00 | 36,813 |
| 24th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 9,209 |
| 23rd Apr 2025 (Wed) | 35.00 | 36.70 | 35.00 | 35.00 | 92,282 |
| 22nd Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 55,877 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 18,967 |
| 16th Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 59,131 |
| 15th Apr 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.00 | 22,550 |
| 14th Apr 2025 (Mon) | 34.00 | 35.00 | 34.00 | 34.50 | 112,048 |
| 11th Apr 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 18,229 |
| 10th Apr 2025 (Thu) | 34.00 | 35.00 | 34.50 | 35.00 | 431,020 |
| 9th Apr 2025 (Wed) | 32.50 | 33.50 | 32.50 | 32.50 | 463,670 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 247,113 |
| 7th Apr 2025 (Mon) | 36.00 | 32.90 | 29.50 | 32.90 | 631,664 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 399,575 |
| 3rd Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 308,908 |
| 2nd Apr 2025 (Wed) | 40.00 | 40.00 | 39.50 | 39.50 | 181,672 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 221,651 |
| 31st Mar 2025 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 66,318 |
| 28th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 184,060 |
| 27th Mar 2025 (Thu) | 40.50 | 39.80 | 39.50 | 39.50 | 555,449 |
| 26th Mar 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 189,361 |
| 25th Mar 2025 (Tue) | 39.50 | 39.00 | 39.00 | 39.00 | 357,500 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 39.50 | 39.50 | 574,518 |