| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 35.50 | 36.50 | 35.10 | 35.20 | 445,425 |
| 1st Jul 2025 (Tue) | 36.90 | 38.00 | 35.50 | 35.50 | 236,193 |
| 30th Jun 2025 (Mon) | 39.00 | 38.50 | 37.00 | 37.00 | 111,884 |
| 27th Jun 2025 (Fri) | 39.00 | 40.80 | 38.10 | 39.00 | 531,438 |
| 26th Jun 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 256,488 |
| 25th Jun 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 55,530 |
| 24th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 64,343 |
| 23rd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 39.50 | 58,550 |
| 20th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 718,524 |
| 19th Jun 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 41,100 |
| 18th Jun 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 75,070 |
| 17th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 109,229 |
| 16th Jun 2025 (Mon) | 40.50 | 40.50 | 39.50 | 39.50 | 207,827 |
| 13th Jun 2025 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 677,843 |
| 12th Jun 2025 (Thu) | 35.50 | 43.50 | 36.00 | 42.50 | 1,122,829 |
| 11th Jun 2025 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 33,443 |
| 10th Jun 2025 (Tue) | 36.00 | 37.70 | 35.50 | 35.50 | 479,949 |
| 9th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 224,456 |
| 6th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 167,523 |
| 5th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 95,772 |
| 4th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 430,212 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 598,017 |
| 2nd Jun 2025 (Mon) | 34.50 | 36.00 | 34.50 | 36.00 | 927,320 |
| 30th May 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 277,451 |
| 29th May 2025 (Thu) | 34.50 | 36.00 | 34.50 | 34.50 | 304,955 |
| 28th May 2025 (Wed) | 32.50 | 34.50 | 32.50 | 34.50 | 608,423 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 267,683 |
| 26th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 62,179 |
| 22nd May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 138,186 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 639,007 |
| 20th May 2025 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 69,602 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 32.00 | 33.50 | 234,452 |
| 16th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 11,101 |
| 15th May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 165,536 |
| 14th May 2025 (Wed) | 32.20 | 35.00 | 32.20 | 35.00 | 159,550 |
| 13th May 2025 (Tue) | 33.50 | 33.00 | 33.00 | 33.00 | 89,737 |
| 12th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 172,774 |
| 9th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 187,014 |
| 8th May 2025 (Thu) | 33.50 | 33.80 | 33.50 | 33.50 | 87,627 |
| 7th May 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 181,541 |
| 6th May 2025 (Tue) | 34.00 | 34.00 | 33.00 | 33.00 | 99,526 |
| 5th May 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 0 |