| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 181.075 | 181.075 | 180.85 | 180.85 | 0 |
| 25th Sep 2026 (Fri) | 184.90 | 184.90 | 181.075 | 181.075 | 0 |
| 24th Sep 2026 (Thu) | 183.95 | 183.95 | 183.95 | 184.90 | 1 |
| 23rd Sep 2026 (Wed) | 177.70 | 180.30 | 177.70 | 180.30 | 0 |
| 22nd Sep 2026 (Tue) | 177.325 | 177.70 | 177.325 | 177.70 | 0 |
| 21st Sep 2026 (Mon) | 180.15 | 180.15 | 177.325 | 177.325 | 0 |
| 18th Sep 2026 (Fri) | 179.325 | 180.15 | 179.325 | 180.15 | 0 |
| 17th Sep 2026 (Thu) | 180.20 | 180.20 | 179.325 | 179.325 | 0 |
| 16th Sep 2026 (Wed) | 183.10 | 183.10 | 180.20 | 180.20 | 0 |
| 15th Sep 2026 (Tue) | 179.95 | 183.10 | 179.95 | 183.10 | 0 |
| 14th Sep 2026 (Mon) | 178.025 | 179.95 | 178.025 | 179.95 | 0 |
| 11th Sep 2026 (Fri) | 179.625 | 179.625 | 178.025 | 178.025 | 0 |
| 10th Sep 2026 (Thu) | 175.20 | 179.625 | 175.20 | 179.625 | 0 |
| 9th Sep 2026 (Wed) | 172.825 | 175.20 | 172.825 | 175.20 | 0 |
| 8th Sep 2026 (Tue) | 172.225 | 172.825 | 172.225 | 172.825 | 0 |
| 7th Sep 2026 (Mon) | 169.725 | 172.225 | 169.725 | 172.225 | 0 |
| 4th Sep 2026 (Fri) | 169.875 | 169.875 | 169.725 | 169.725 | 0 |
| 3rd Sep 2026 (Thu) | 170.75 | 170.75 | 169.875 | 169.875 | 0 |
| 2nd Sep 2026 (Wed) | 168.825 | 170.75 | 168.825 | 170.75 | 0 |
| 1st Sep 2026 (Tue) | 163.15 | 168.825 | 163.15 | 168.825 | 0 |
| 31st Aug 2026 (Mon) | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 28th Aug 2026 (Fri) | 161.30 | 163.15 | 161.30 | 163.15 | 0 |
| 27th Aug 2026 (Thu) | 162.55 | 162.55 | 161.30 | 161.30 | 0 |
| 26th Aug 2026 (Wed) | 162.40 | 162.55 | 162.40 | 162.55 | 0 |
| 25th Aug 2026 (Tue) | 164.05 | 164.05 | 162.40 | 162.40 | 0 |
| 24th Aug 2026 (Mon) | 167.90 | 167.90 | 164.05 | 164.05 | 0 |
| 21st Aug 2026 (Fri) | 166.575 | 167.90 | 166.575 | 167.90 | 0 |
| 20th Aug 2026 (Thu) | 166.275 | 166.575 | 166.275 | 166.575 | 0 |
| 19th Aug 2026 (Wed) | 165.775 | 166.275 | 165.775 | 166.275 | 0 |
| 18th Aug 2026 (Tue) | 161.875 | 165.775 | 161.875 | 165.775 | 0 |
| 17th Aug 2026 (Mon) | 160.225 | 161.875 | 160.225 | 161.875 | 0 |
| 14th Aug 2026 (Fri) | 161.125 | 161.125 | 160.225 | 160.225 | 0 |
| 13th Aug 2026 (Thu) | 160.725 | 161.125 | 160.725 | 161.125 | 0 |
| 12th Aug 2026 (Wed) | 159.475 | 160.725 | 159.475 | 160.725 | 0 |
| 11th Aug 2026 (Tue) | 159.15 | 159.475 | 159.15 | 159.475 | 0 |
| 10th Aug 2026 (Mon) | 153.225 | 159.15 | 153.225 | 159.15 | 0 |
| 7th Aug 2026 (Fri) | 150.55 | 153.225 | 150.55 | 153.225 | 0 |
| 6th Aug 2026 (Thu) | 149.075 | 150.55 | 149.075 | 150.55 | 0 |
| 5th Aug 2026 (Wed) | 149.35 | 149.35 | 149.075 | 149.075 | 0 |
| 4th Aug 2026 (Tue) | 153.45 | 153.45 | 149.35 | 149.35 | 0 |
| 3rd Aug 2026 (Mon) | 157.125 | 157.125 | 153.45 | 153.45 | 0 |
| 31st Jul 2026 (Fri) | 156.075 | 157.125 | 156.075 | 157.125 | 0 |
| 30th Jul 2026 (Thu) | 158.05 | 158.05 | 156.075 | 156.075 | 0 |
| 29th Jul 2026 (Wed) | 152.10 | 158.05 | 152.10 | 158.05 | 0 |