| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.95 | 144.95 | 142.825 | 142.825 | 0 |
| 9th Jul 2026 (Thu) | 148.925 | 148.925 | 144.95 | 144.95 | 0 |
| 8th Jul 2026 (Wed) | 141.10 | 148.925 | 141.10 | 148.925 | 0 |
| 7th Jul 2026 (Tue) | 139.825 | 141.10 | 139.825 | 141.10 | 0 |
| 6th Jul 2026 (Mon) | 138.55 | 139.825 | 138.55 | 139.825 | 0 |
| 3rd Jul 2026 (Fri) | 137.10 | 138.55 | 137.10 | 138.55 | 0 |
| 2nd Jul 2026 (Thu) | 137.90 | 137.90 | 137.10 | 137.10 | 0 |
| 1st Jul 2026 (Wed) | 139.225 | 139.225 | 137.90 | 137.90 | 0 |
| 30th Jun 2026 (Tue) | 138.625 | 139.225 | 138.625 | 139.225 | 0 |
| 29th Jun 2026 (Mon) | 136.70 | 138.625 | 136.70 | 138.625 | 0 |
| 26th Jun 2026 (Fri) | 139.675 | 139.675 | 136.70 | 136.70 | 0 |
| 25th Jun 2026 (Thu) | 137.60 | 139.675 | 137.60 | 139.675 | 0 |
| 24th Jun 2026 (Wed) | 140.525 | 140.525 | 137.60 | 137.60 | 0 |
| 23rd Jun 2026 (Tue) | 141.15 | 141.15 | 140.525 | 140.525 | 0 |
| 22nd Jun 2026 (Mon) | 143.675 | 143.675 | 141.15 | 141.15 | 0 |
| 19th Jun 2026 (Fri) | 140.275 | 143.675 | 140.275 | 143.675 | 0 |
| 18th Jun 2026 (Thu) | 143.325 | 143.325 | 140.275 | 140.275 | 0 |
| 17th Jun 2026 (Wed) | 144.025 | 144.025 | 143.325 | 143.325 | 0 |
| 16th Jun 2026 (Tue) | 146.575 | 146.575 | 144.025 | 144.025 | 0 |
| 15th Jun 2026 (Mon) | 150.45 | 150.45 | 146.575 | 146.575 | 0 |
| 12th Jun 2026 (Fri) | 157.475 | 157.475 | 150.45 | 150.45 | 0 |
| 11th Jun 2026 (Thu) | 157.075 | 157.475 | 157.075 | 157.475 | 0 |
| 10th Jun 2026 (Wed) | 154.55 | 157.075 | 154.55 | 157.075 | 0 |
| 9th Jun 2026 (Tue) | 157.70 | 157.70 | 154.55 | 154.55 | 0 |
| 8th Jun 2026 (Mon) | 155.80 | 157.70 | 155.80 | 157.70 | 0 |
| 5th Jun 2026 (Fri) | 156.925 | 156.925 | 155.80 | 155.80 | 0 |
| 4th Jun 2026 (Thu) | 159.95 | 159.95 | 156.925 | 156.925 | 0 |
| 3rd Jun 2026 (Wed) | 156.425 | 159.95 | 156.425 | 159.95 | 0 |
| 2nd Jun 2026 (Tue) | 158.45 | 158.45 | 158.45 | 156.425 | 1 |
| 1st Jun 2026 (Mon) | 152.475 | 157.85 | 152.475 | 157.85 | 0 |
| 29th May 2026 (Fri) | 154.50 | 154.50 | 152.475 | 152.475 | 0 |
| 28th May 2026 (Thu) | 153.675 | 154.50 | 153.675 | 154.50 | 0 |
| 27th May 2026 (Wed) | 156.375 | 156.375 | 153.675 | 153.675 | 0 |
| 26th May 2026 (Tue) | 159.375 | 159.375 | 156.375 | 156.375 | 0 |
| 25th May 2026 (Mon) | 159.375 | 159.375 | 159.375 | 159.375 | 0 |
| 22nd May 2026 (Fri) | 163.35 | 163.35 | 159.375 | 159.375 | 0 |
| 21st May 2026 (Thu) | 159.50 | 159.50 | 159.50 | 163.35 | 2 |
| 20th May 2026 (Wed) | 165.125 | 165.125 | 161.10 | 161.10 | 0 |
| 19th May 2026 (Tue) | 165.175 | 165.175 | 165.125 | 165.125 | 0 |
| 18th May 2026 (Mon) | 162.25 | 165.175 | 162.25 | 165.175 | 0 |
| 15th May 2026 (Fri) | 158.55 | 162.25 | 158.55 | 162.25 | 0 |
| 14th May 2026 (Thu) | 161.175 | 161.175 | 158.55 | 158.55 | 0 |
| 13th May 2026 (Wed) | 162.80 | 162.80 | 161.175 | 161.175 | 0 |
| 12th May 2026 (Tue) | 158.25 | 162.80 | 158.25 | 162.80 | 0 |
| 11th May 2026 (Mon) | 155.575 | 158.25 | 155.575 | 158.25 | 0 |