| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.50 | 159.50 | 159.50 | 163.35 | 2 |
| 20th May 2026 (Wed) | 165.125 | 165.125 | 161.10 | 161.10 | 0 |
| 19th May 2026 (Tue) | 165.175 | 165.175 | 165.125 | 165.125 | 0 |
| 18th May 2026 (Mon) | 162.25 | 165.175 | 162.25 | 165.175 | 0 |
| 15th May 2026 (Fri) | 158.55 | 162.25 | 158.55 | 162.25 | 0 |
| 14th May 2026 (Thu) | 161.175 | 161.175 | 158.55 | 158.55 | 0 |
| 13th May 2026 (Wed) | 162.80 | 162.80 | 161.175 | 161.175 | 0 |
| 12th May 2026 (Tue) | 158.25 | 162.80 | 158.25 | 162.80 | 0 |
| 11th May 2026 (Mon) | 155.575 | 158.25 | 155.575 | 158.25 | 0 |
| 8th May 2026 (Fri) | 153.75 | 155.575 | 153.75 | 155.575 | 0 |
| 7th May 2026 (Thu) | 153.75 | 153.75 | 153.75 | 153.75 | 0 |
| 6th May 2026 (Wed) | 161.125 | 161.125 | 153.75 | 153.75 | 0 |
| 5th May 2026 (Tue) | 156.775 | 161.125 | 156.775 | 161.125 | 0 |
| 4th May 2026 (Mon) | 156.775 | 156.775 | 156.775 | 156.775 | 0 |
| 1st May 2026 (Fri) | 157.225 | 157.225 | 156.775 | 156.775 | 0 |
| 30th Apr 2026 (Thu) | 158.05 | 158.05 | 157.225 | 157.225 | 0 |
| 29th Apr 2026 (Wed) | 154.00 | 158.05 | 154.00 | 158.05 | 0 |
| 28th Apr 2026 (Tue) | 153.725 | 154.00 | 153.725 | 154.00 | 0 |
| 27th Apr 2026 (Mon) | 151.625 | 153.725 | 151.625 | 153.725 | 0 |
| 24th Apr 2026 (Fri) | 150.10 | 151.625 | 150.10 | 151.625 | 0 |
| 23rd Apr 2026 (Thu) | 149.025 | 150.10 | 149.025 | 150.10 | 0 |
| 22nd Apr 2026 (Wed) | 146.75 | 149.025 | 146.75 | 149.025 | 0 |
| 21st Apr 2026 (Tue) | 144.35 | 146.75 | 144.35 | 146.75 | 0 |
| 20th Apr 2026 (Mon) | 139.325 | 144.35 | 139.325 | 144.35 | 0 |
| 17th Apr 2026 (Fri) | 147.525 | 147.525 | 139.325 | 139.325 | 0 |
| 16th Apr 2026 (Thu) | 146.10 | 147.525 | 146.10 | 147.525 | 0 |
| 15th Apr 2026 (Wed) | 145.25 | 146.10 | 145.25 | 146.10 | 0 |
| 14th Apr 2026 (Tue) | 149.075 | 149.075 | 145.25 | 145.25 | 0 |
| 13th Apr 2026 (Mon) | 144.825 | 149.075 | 144.825 | 149.075 | 0 |
| 10th Apr 2026 (Fri) | 146.05 | 146.05 | 144.825 | 144.825 | 0 |
| 9th Apr 2026 (Thu) | 141.975 | 146.05 | 141.975 | 146.05 | 0 |
| 8th Apr 2026 (Wed) | 150.15 | 150.15 | 141.975 | 141.975 | 0 |
| 7th Apr 2026 (Tue) | 143.675 | 150.15 | 143.675 | 150.15 | 0 |
| 6th Apr 2026 (Mon) | 143.675 | 143.675 | 143.675 | 143.675 | 0 |
| 3rd Apr 2026 (Fri) | 143.675 | 143.675 | 143.675 | 143.675 | 0 |
| 2nd Apr 2026 (Thu) | 141.675 | 143.675 | 141.675 | 143.675 | 0 |
| 1st Apr 2026 (Wed) | 148.675 | 148.675 | 141.675 | 141.675 | 0 |
| 31st Mar 2026 (Tue) | 150.575 | 150.575 | 148.675 | 148.675 | 0 |
| 30th Mar 2026 (Mon) | 149.60 | 150.575 | 149.60 | 150.575 | 0 |
| 27th Mar 2026 (Fri) | 148.425 | 149.60 | 148.425 | 149.60 | 0 |
| 26th Mar 2026 (Thu) | 141.975 | 148.425 | 141.975 | 148.425 | 0 |
| 25th Mar 2026 (Wed) | 145.35 | 145.35 | 141.975 | 141.975 | 0 |
| 24th Mar 2026 (Tue) | 143.925 | 145.35 | 143.925 | 145.35 | 0 |
| 23rd Mar 2026 (Mon) | 149.80 | 149.80 | 143.925 | 143.925 | 0 |