Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $159.375 on 22-05-2026 at 16:35:12
Change $-3.975 -2.43%
Buy $161.25
Sell $157.50
Last Trade: Sell 2.00 at $159.50
Day's Volume: 0
Last Close: $159.375
Open: $163.35
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $98.40 - $165.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $159.50 Automatic Execution
08:16:45 - 21-May-26
Unknown* 0 $127.00 SI Trade
09:28:30 - 06-Mar-26
Sell* 5 $109.00 Automatic Execution
16:08:10 - 05-Feb-26
Sell* 391 $106.90 Automatic Execution
12:13:06 - 04-Aug-25
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 159.50 159.50 159.50 163.35 2
20th May 2026 (Wed) 165.125 165.125 161.10 161.10 0
19th May 2026 (Tue) 165.175 165.175 165.125 165.125 0
18th May 2026 (Mon) 162.25 165.175 162.25 165.175 0
15th May 2026 (Fri) 158.55 162.25 158.55 162.25 0
14th May 2026 (Thu) 161.175 161.175 158.55 158.55 0
13th May 2026 (Wed) 162.80 162.80 161.175 161.175 0
12th May 2026 (Tue) 158.25 162.80 158.25 162.80 0
11th May 2026 (Mon) 155.575 158.25 155.575 158.25 0
8th May 2026 (Fri) 153.75 155.575 153.75 155.575 0
7th May 2026 (Thu) 153.75 153.75 153.75 153.75 0
6th May 2026 (Wed) 161.125 161.125 153.75 153.75 0
5th May 2026 (Tue) 156.775 161.125 156.775 161.125 0
4th May 2026 (Mon) 156.775 156.775 156.775 156.775 0
1st May 2026 (Fri) 157.225 157.225 156.775 156.775 0
30th Apr 2026 (Thu) 158.05 158.05 157.225 157.225 0
29th Apr 2026 (Wed) 154.00 158.05 154.00 158.05 0
28th Apr 2026 (Tue) 153.725 154.00 153.725 154.00 0
27th Apr 2026 (Mon) 151.625 153.725 151.625 153.725 0
24th Apr 2026 (Fri) 150.10 151.625 150.10 151.625 0
23rd Apr 2026 (Thu) 149.025 150.10 149.025 150.10 0
22nd Apr 2026 (Wed) 146.75 149.025 146.75 149.025 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered