| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 99.60 | 101.00 | 99.60 | 101.00 | 0 |
| 8th May 2025 (Thu) | 98.30 | 99.60 | 98.30 | 99.60 | 0 |
| 7th May 2025 (Wed) | 97.84 | 98.30 | 97.84 | 98.30 | 0 |
| 6th May 2025 (Tue) | 113.66 | 113.66 | 97.84 | 97.84 | 0 |
| 5th May 2025 (Mon) | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| 2nd May 2025 (Fri) | 97.90 | 97.90 | 97.84 | 97.84 | 0 |
| 1st May 2025 (Thu) | 98.125 | 98.125 | 97.90 | 97.90 | 0 |
| 30th Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 29th Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 28th Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 25th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 24th Apr 2025 (Thu) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 23rd Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 22nd Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 21st Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 18th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 17th Apr 2025 (Thu) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 16th Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 15th Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 14th Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 11th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 10th Apr 2025 (Thu) | 94.625 | 98.125 | 94.625 | 98.125 | 0 |
| 9th Apr 2025 (Wed) | 99.185 | 99.185 | 94.625 | 94.625 | 0 |
| 8th Apr 2025 (Tue) | 99.925 | 99.925 | 99.185 | 99.185 | 0 |
| 7th Apr 2025 (Mon) | 101.495 | 101.495 | 99.925 | 99.925 | 0 |
| 4th Apr 2025 (Fri) | 106.855 | 106.855 | 101.495 | 101.495 | 0 |
| 3rd Apr 2025 (Thu) | 112.475 | 112.475 | 106.855 | 106.855 | 0 |
| 2nd Apr 2025 (Wed) | 112.595 | 112.595 | 112.475 | 112.475 | 0 |
| 1st Apr 2025 (Tue) | 112.22 | 112.595 | 112.22 | 112.595 | 0 |
| 31st Mar 2025 (Mon) | 109.74 | 112.22 | 109.74 | 112.22 | 0 |
| 28th Mar 2025 (Fri) | 110.54 | 110.54 | 109.74 | 109.74 | 0 |
| 27th Mar 2025 (Thu) | 110.625 | 110.625 | 110.54 | 110.54 | 0 |
| 26th Mar 2025 (Wed) | 109.44 | 110.625 | 109.44 | 110.625 | 0 |
| 25th Mar 2025 (Tue) | 109.78 | 109.78 | 109.44 | 109.44 | 0 |
| 24th Mar 2025 (Mon) | 108.93 | 109.78 | 108.93 | 109.78 | 0 |
| 21st Mar 2025 (Fri) | 108.785 | 108.93 | 108.785 | 108.93 | 0 |
| 20th Mar 2025 (Thu) | 108.075 | 108.785 | 108.075 | 108.785 | 0 |
| 19th Mar 2025 (Wed) | 107.76 | 108.075 | 107.76 | 108.075 | 0 |
| 18th Mar 2025 (Tue) | 107.80 | 107.80 | 107.76 | 107.76 | 0 |
| 17th Mar 2025 (Mon) | 106.675 | 107.80 | 106.675 | 107.80 | 0 |
| 14th Mar 2025 (Fri) | 106.99 | 106.99 | 106.675 | 106.675 | 0 |
| 13th Mar 2025 (Thu) | 107.645 | 107.645 | 106.99 | 106.99 | 0 |
| 12th Mar 2025 (Wed) | 107.045 | 107.645 | 107.045 | 107.645 | 0 |
| 11th Mar 2025 (Tue) | 106.965 | 107.045 | 106.965 | 107.045 | 0 |
| 10th Mar 2025 (Mon) | 107.285 | 107.285 | 106.965 | 106.965 | 0 |