| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.40 | 102.80 | 101.40 | 102.80 | 0 |
| 2nd Jun 2025 (Mon) | 98.40 | 101.40 | 98.40 | 101.40 | 0 |
| 30th May 2025 (Fri) | 99.70 | 99.70 | 98.40 | 98.40 | 0 |
| 29th May 2025 (Thu) | 101.60 | 101.60 | 99.70 | 99.70 | 0 |
| 28th May 2025 (Wed) | 100.30 | 101.60 | 100.30 | 101.60 | 0 |
| 27th May 2025 (Tue) | 113.66 | 113.66 | 100.30 | 100.30 | 0 |
| 26th May 2025 (Mon) | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| 23rd May 2025 (Fri) | 100.80 | 101.70 | 100.80 | 101.70 | 0 |
| 22nd May 2025 (Thu) | 101.90 | 101.90 | 100.80 | 100.80 | 0 |
| 21st May 2025 (Wed) | 101.60 | 101.90 | 101.60 | 101.90 | 0 |
| 20th May 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 19th May 2025 (Mon) | 102.10 | 102.10 | 101.60 | 101.60 | 0 |
| 16th May 2025 (Fri) | 101.80 | 102.10 | 101.80 | 102.10 | 0 |
| 15th May 2025 (Thu) | 103.90 | 103.90 | 101.80 | 101.80 | 0 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 103.90 | 103.90 | 0 |
| 13th May 2025 (Tue) | 102.80 | 104.00 | 102.80 | 104.00 | 0 |
| 12th May 2025 (Mon) | 101.00 | 102.80 | 101.00 | 102.80 | 0 |
| 9th May 2025 (Fri) | 99.60 | 101.00 | 99.60 | 101.00 | 0 |
| 8th May 2025 (Thu) | 98.30 | 99.60 | 98.30 | 99.60 | 0 |
| 7th May 2025 (Wed) | 97.84 | 98.30 | 97.84 | 98.30 | 0 |
| 6th May 2025 (Tue) | 113.66 | 113.66 | 97.84 | 97.84 | 0 |
| 5th May 2025 (Mon) | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| 2nd May 2025 (Fri) | 97.90 | 97.90 | 97.84 | 97.84 | 0 |
| 1st May 2025 (Thu) | 98.125 | 98.125 | 97.90 | 97.90 | 0 |
| 30th Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 29th Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 28th Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 25th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 24th Apr 2025 (Thu) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 23rd Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 22nd Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 21st Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 18th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 17th Apr 2025 (Thu) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 16th Apr 2025 (Wed) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 15th Apr 2025 (Tue) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 14th Apr 2025 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 11th Apr 2025 (Fri) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 10th Apr 2025 (Thu) | 94.625 | 98.125 | 94.625 | 98.125 | 0 |
| 9th Apr 2025 (Wed) | 99.185 | 99.185 | 94.625 | 94.625 | 0 |
| 8th Apr 2025 (Tue) | 99.925 | 99.925 | 99.185 | 99.185 | 0 |
| 7th Apr 2025 (Mon) | 101.495 | 101.495 | 99.925 | 99.925 | 0 |
| 4th Apr 2025 (Fri) | 106.855 | 106.855 | 101.495 | 101.495 | 0 |