| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.40 | 111.125 | 109.40 | 111.125 | 0 |
| 5th Feb 2026 (Thu) | 109.00 | 109.40 | 109.00 | 109.40 | 9 |
| 4th Feb 2026 (Wed) | 108.675 | 109.65 | 108.675 | 109.65 | 0 |
| 3rd Feb 2026 (Tue) | 107.175 | 108.675 | 107.175 | 108.675 | 0 |
| 2nd Feb 2026 (Mon) | 114.40 | 114.40 | 107.175 | 107.175 | 0 |
| 30th Jan 2026 (Fri) | 112.40 | 114.40 | 112.40 | 114.40 | 0 |
| 29th Jan 2026 (Thu) | 110.15 | 112.40 | 110.15 | 112.40 | 0 |
| 28th Jan 2026 (Wed) | 108.70 | 110.15 | 108.70 | 110.15 | 0 |
| 27th Jan 2026 (Tue) | 107.475 | 108.70 | 107.475 | 108.70 | 0 |
| 26th Jan 2026 (Mon) | 107.575 | 107.575 | 107.475 | 107.475 | 0 |
| 23rd Jan 2026 (Fri) | 106.525 | 107.575 | 106.525 | 107.575 | 0 |
| 22nd Jan 2026 (Thu) | 107.175 | 107.175 | 106.525 | 106.525 | 0 |
| 21st Jan 2026 (Wed) | 105.60 | 107.175 | 105.60 | 107.175 | 0 |
| 20th Jan 2026 (Tue) | 104.175 | 105.60 | 104.175 | 105.60 | 0 |
| 19th Jan 2026 (Mon) | 103.925 | 104.175 | 103.925 | 104.175 | 0 |
| 16th Jan 2026 (Fri) | 102.75 | 103.925 | 102.75 | 103.925 | 0 |
| 15th Jan 2026 (Thu) | 105.35 | 105.35 | 102.75 | 102.75 | 0 |
| 14th Jan 2026 (Wed) | 105.125 | 105.35 | 105.125 | 105.35 | 0 |
| 13th Jan 2026 (Tue) | 102.375 | 105.125 | 102.375 | 105.125 | 0 |
| 12th Jan 2026 (Mon) | 102.90 | 102.90 | 102.375 | 102.375 | 0 |
| 9th Jan 2026 (Fri) | 100.225 | 102.90 | 100.225 | 102.90 | 0 |
| 8th Jan 2026 (Thu) | 99.60 | 100.225 | 99.60 | 100.225 | 0 |
| 7th Jan 2026 (Wed) | 100.825 | 100.825 | 99.60 | 99.60 | 0 |
| 6th Jan 2026 (Tue) | 101.075 | 101.075 | 100.825 | 100.825 | 0 |
| 5th Jan 2026 (Mon) | 100.075 | 101.075 | 100.075 | 101.075 | 0 |
| 2nd Jan 2026 (Fri) | 102.175 | 102.175 | 100.075 | 100.075 | 0 |
| 1st Jan 2026 (Thu) | 102.175 | 102.175 | 102.175 | 102.175 | 0 |
| 31st Dec 2025 (Wed) | 102.475 | 102.475 | 102.175 | 102.175 | 0 |
| 30th Dec 2025 (Tue) | 102.425 | 102.475 | 102.425 | 102.475 | 0 |
| 29th Dec 2025 (Mon) | 103.075 | 103.075 | 102.425 | 102.425 | 0 |
| 26th Dec 2025 (Fri) | 103.075 | 103.075 | 103.075 | 103.075 | 0 |
| 25th Dec 2025 (Thu) | 103.075 | 103.075 | 103.075 | 103.075 | 0 |
| 24th Dec 2025 (Wed) | 102.175 | 103.075 | 102.175 | 103.075 | 0 |
| 23rd Dec 2025 (Tue) | 101.375 | 102.175 | 101.375 | 102.175 | 0 |
| 22nd Dec 2025 (Mon) | 100.14 | 101.375 | 100.14 | 101.375 | 0 |
| 19th Dec 2025 (Fri) | 100.475 | 100.475 | 100.14 | 100.14 | 0 |
| 18th Dec 2025 (Thu) | 100.325 | 100.475 | 100.325 | 100.475 | 0 |
| 17th Dec 2025 (Wed) | 99.38 | 100.325 | 99.38 | 100.325 | 0 |
| 16th Dec 2025 (Tue) | 101.175 | 101.175 | 99.38 | 99.38 | 0 |
| 15th Dec 2025 (Mon) | 102.175 | 102.175 | 101.175 | 101.175 | 0 |
| 12th Dec 2025 (Fri) | 102.525 | 102.525 | 102.175 | 102.175 | 0 |
| 11th Dec 2025 (Thu) | 103.775 | 103.775 | 102.525 | 102.525 | 0 |
| 10th Dec 2025 (Wed) | 104.40 | 104.40 | 103.775 | 103.775 | 0 |
| 9th Dec 2025 (Tue) | 105.525 | 105.525 | 104.40 | 104.40 | 0 |
| 8th Dec 2025 (Mon) | 107.575 | 107.575 | 105.525 | 105.525 | 0 |