| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.675 | 143.675 | 143.675 | 143.675 | 0 |
| 2nd Apr 2026 (Thu) | 141.675 | 143.675 | 141.675 | 143.675 | 0 |
| 1st Apr 2026 (Wed) | 148.675 | 148.675 | 141.675 | 141.675 | 0 |
| 31st Mar 2026 (Tue) | 150.575 | 150.575 | 148.675 | 148.675 | 0 |
| 30th Mar 2026 (Mon) | 149.60 | 150.575 | 149.60 | 150.575 | 0 |
| 27th Mar 2026 (Fri) | 148.425 | 149.60 | 148.425 | 149.60 | 0 |
| 26th Mar 2026 (Thu) | 141.975 | 148.425 | 141.975 | 148.425 | 0 |
| 25th Mar 2026 (Wed) | 145.35 | 145.35 | 141.975 | 141.975 | 0 |
| 24th Mar 2026 (Tue) | 143.925 | 145.35 | 143.925 | 145.35 | 0 |
| 23rd Mar 2026 (Mon) | 149.80 | 149.80 | 143.925 | 143.925 | 0 |
| 20th Mar 2026 (Fri) | 149.50 | 149.80 | 149.50 | 149.80 | 0 |
| 19th Mar 2026 (Thu) | 147.30 | 149.50 | 147.30 | 149.50 | 0 |
| 18th Mar 2026 (Wed) | 141.90 | 147.30 | 141.90 | 147.30 | 0 |
| 17th Mar 2026 (Tue) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 16th Mar 2026 (Mon) | 141.975 | 141.975 | 141.90 | 141.90 | 0 |
| 13th Mar 2026 (Fri) | 139.80 | 141.975 | 139.80 | 141.975 | 0 |
| 12th Mar 2026 (Thu) | 133.70 | 139.80 | 133.70 | 139.80 | 0 |
| 11th Mar 2026 (Wed) | 129.525 | 133.70 | 129.525 | 133.70 | 0 |
| 10th Mar 2026 (Tue) | 134.825 | 134.825 | 129.525 | 129.525 | 0 |
| 9th Mar 2026 (Mon) | 129.475 | 134.825 | 129.475 | 134.825 | 0 |
| 6th Mar 2026 (Fri) | 125.80 | 129.475 | 125.80 | 129.475 | 0 |
| 5th Mar 2026 (Thu) | 122.05 | 125.80 | 122.05 | 125.80 | 0 |
| 4th Mar 2026 (Wed) | 124.975 | 124.975 | 122.05 | 122.05 | 0 |
| 3rd Mar 2026 (Tue) | 120.875 | 124.975 | 120.875 | 124.975 | 0 |
| 2nd Mar 2026 (Mon) | 115.45 | 120.875 | 115.45 | 120.875 | 0 |
| 27th Feb 2026 (Fri) | 115.15 | 115.45 | 115.15 | 115.45 | 0 |
| 26th Feb 2026 (Thu) | 113.70 | 115.15 | 113.70 | 115.15 | 0 |
| 25th Feb 2026 (Wed) | 113.90 | 113.90 | 113.70 | 113.70 | 0 |
| 24th Feb 2026 (Tue) | 114.975 | 114.975 | 113.90 | 113.90 | 0 |
| 23rd Feb 2026 (Mon) | 113.85 | 114.975 | 113.85 | 114.975 | 0 |
| 20th Feb 2026 (Fri) | 113.50 | 113.85 | 113.50 | 113.85 | 0 |
| 19th Feb 2026 (Thu) | 111.20 | 113.50 | 111.20 | 113.50 | 0 |
| 18th Feb 2026 (Wed) | 108.45 | 111.20 | 108.45 | 111.20 | 0 |
| 17th Feb 2026 (Tue) | 109.65 | 109.65 | 108.45 | 108.45 | 0 |
| 16th Feb 2026 (Mon) | 109.05 | 109.65 | 109.05 | 109.65 | 0 |
| 13th Feb 2026 (Fri) | 109.675 | 109.675 | 109.05 | 109.05 | 0 |
| 12th Feb 2026 (Thu) | 111.95 | 111.95 | 109.675 | 109.675 | 0 |
| 11th Feb 2026 (Wed) | 110.70 | 111.95 | 110.70 | 111.95 | 0 |
| 10th Feb 2026 (Tue) | 111.05 | 111.05 | 110.70 | 110.70 | 0 |
| 9th Feb 2026 (Mon) | 111.125 | 111.125 | 111.05 | 111.05 | 0 |
| 6th Feb 2026 (Fri) | 109.40 | 111.125 | 109.40 | 111.125 | 0 |
| 5th Feb 2026 (Thu) | 109.00 | 109.40 | 109.00 | 109.40 | 9 |