| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.85 | 107.85 | 106.60 | 106.60 | 0 |
| 18th Sep 2025 (Thu) | 108.775 | 108.775 | 107.85 | 107.85 | 0 |
| 17th Sep 2025 (Wed) | 109.15 | 109.15 | 108.775 | 108.775 | 0 |
| 16th Sep 2025 (Tue) | 107.575 | 109.15 | 107.575 | 109.15 | 0 |
| 15th Sep 2025 (Mon) | 107.50 | 107.575 | 107.50 | 107.575 | 0 |
| 12th Sep 2025 (Fri) | 106.275 | 107.50 | 106.275 | 107.50 | 0 |
| 11th Sep 2025 (Thu) | 107.60 | 107.60 | 106.275 | 106.275 | 0 |
| 10th Sep 2025 (Wed) | 107.325 | 107.60 | 107.325 | 107.60 | 0 |
| 9th Sep 2025 (Tue) | 106.375 | 107.325 | 106.375 | 107.325 | 0 |
| 8th Sep 2025 (Mon) | 104.975 | 106.375 | 104.975 | 106.375 | 0 |
| 5th Sep 2025 (Fri) | 107.40 | 107.40 | 104.975 | 104.975 | 0 |
| 4th Sep 2025 (Thu) | 107.95 | 107.95 | 107.40 | 107.40 | 0 |
| 3rd Sep 2025 (Wed) | 108.825 | 108.825 | 107.95 | 107.95 | 0 |
| 2nd Sep 2025 (Tue) | 107.55 | 108.825 | 107.55 | 108.825 | 0 |
| 1st Sep 2025 (Mon) | 106.725 | 107.55 | 106.725 | 107.55 | 0 |
| 29th Aug 2025 (Fri) | 106.40 | 106.725 | 106.40 | 106.725 | 0 |
| 28th Aug 2025 (Thu) | 106.175 | 106.40 | 106.175 | 106.40 | 0 |
| 27th Aug 2025 (Wed) | 105.90 | 106.175 | 105.90 | 106.175 | 0 |
| 26th Aug 2025 (Tue) | 106.475 | 106.475 | 105.90 | 105.90 | 0 |
| 25th Aug 2025 (Mon) | 106.475 | 106.475 | 106.475 | 106.475 | 0 |
| 22nd Aug 2025 (Fri) | 106.275 | 106.475 | 106.275 | 106.475 | 0 |
| 21st Aug 2025 (Thu) | 105.425 | 106.275 | 105.425 | 106.275 | 0 |
| 20th Aug 2025 (Wed) | 104.475 | 105.425 | 104.475 | 105.425 | 0 |
| 19th Aug 2025 (Tue) | 104.375 | 104.475 | 104.375 | 104.475 | 0 |
| 18th Aug 2025 (Mon) | 104.975 | 104.975 | 104.375 | 104.375 | 0 |
| 15th Aug 2025 (Fri) | 104.85 | 104.975 | 104.85 | 104.975 | 0 |
| 14th Aug 2025 (Thu) | 103.775 | 104.85 | 103.775 | 104.85 | 0 |
| 13th Aug 2025 (Wed) | 104.85 | 104.85 | 103.775 | 103.775 | 0 |
| 12th Aug 2025 (Tue) | 105.45 | 105.45 | 104.85 | 104.85 | 0 |
| 11th Aug 2025 (Mon) | 105.70 | 105.70 | 105.45 | 105.45 | 0 |
| 8th Aug 2025 (Fri) | 105.85 | 105.85 | 105.70 | 105.70 | 0 |
| 7th Aug 2025 (Thu) | 107.35 | 107.35 | 105.85 | 105.85 | 0 |
| 6th Aug 2025 (Wed) | 106.50 | 107.35 | 106.50 | 107.35 | 0 |
| 5th Aug 2025 (Tue) | 107.70 | 107.70 | 106.50 | 106.50 | 0 |
| 4th Aug 2025 (Mon) | 106.90 | 106.90 | 106.90 | 107.70 | 391 |
| 1st Aug 2025 (Fri) | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
| 31st Jul 2025 (Thu) | 111.45 | 111.45 | 110.45 | 110.45 | 0 |
| 30th Jul 2025 (Wed) | 109.95 | 111.45 | 109.95 | 111.45 | 0 |
| 29th Jul 2025 (Tue) | 108.50 | 109.95 | 108.50 | 109.95 | 0 |
| 28th Jul 2025 (Mon) | 107.90 | 108.50 | 107.90 | 108.50 | 0 |
| 25th Jul 2025 (Fri) | 108.45 | 108.45 | 107.90 | 107.90 | 0 |
| 24th Jul 2025 (Thu) | 107.45 | 108.45 | 107.45 | 108.45 | 0 |
| 23rd Jul 2025 (Wed) | 107.65 | 107.65 | 107.45 | 107.45 | 0 |
| 22nd Jul 2025 (Tue) | 108.80 | 108.80 | 107.65 | 107.65 | 0 |