| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 16th Dec 2025 (Tue) | 101.175 | 101.175 | 99.38 | 99.38 | 0 |
| 15th Dec 2025 (Mon) | 102.175 | 102.175 | 101.175 | 101.175 | 0 |
| 12th Dec 2025 (Fri) | 102.525 | 102.525 | 102.175 | 102.175 | 0 |
| 11th Dec 2025 (Thu) | 103.775 | 103.775 | 102.525 | 102.525 | 0 |
| 10th Dec 2025 (Wed) | 104.40 | 104.40 | 103.775 | 103.775 | 0 |
| 9th Dec 2025 (Tue) | 105.525 | 105.525 | 104.40 | 104.40 | 0 |
| 8th Dec 2025 (Mon) | 107.575 | 107.575 | 105.525 | 105.525 | 0 |
| 5th Dec 2025 (Fri) | 106.175 | 107.575 | 106.175 | 107.575 | 0 |
| 4th Dec 2025 (Thu) | 106.175 | 106.175 | 106.175 | 106.175 | 0 |
| 3rd Dec 2025 (Wed) | 105.95 | 106.175 | 105.95 | 106.175 | 0 |
| 2nd Dec 2025 (Tue) | 106.05 | 106.05 | 105.95 | 105.95 | 0 |
| 1st Dec 2025 (Mon) | 105.80 | 106.05 | 105.80 | 106.05 | 0 |
| 28th Nov 2025 (Fri) | 105.40 | 105.80 | 105.40 | 105.80 | 0 |
| 27th Nov 2025 (Thu) | 104.20 | 105.40 | 104.20 | 105.40 | 0 |
| 26th Nov 2025 (Wed) | 103.525 | 104.20 | 103.525 | 104.20 | 0 |
| 25th Nov 2025 (Tue) | 104.975 | 104.975 | 103.525 | 103.525 | 0 |
| 24th Nov 2025 (Mon) | 104.875 | 104.975 | 104.875 | 104.975 | 0 |
| 21st Nov 2025 (Fri) | 106.725 | 106.725 | 104.875 | 104.875 | 0 |
| 20th Nov 2025 (Thu) | 107.35 | 107.35 | 106.725 | 106.725 | 0 |
| 19th Nov 2025 (Wed) | 108.175 | 108.175 | 107.35 | 107.35 | 0 |
| 18th Nov 2025 (Tue) | 108.275 | 108.275 | 108.175 | 108.175 | 0 |
| 17th Nov 2025 (Mon) | 108.50 | 108.50 | 108.275 | 108.275 | 0 |
| 14th Nov 2025 (Fri) | 107.35 | 108.50 | 107.35 | 108.50 | 0 |
| 13th Nov 2025 (Thu) | 107.05 | 107.35 | 107.05 | 107.35 | 0 |
| 12th Nov 2025 (Wed) | 109.925 | 109.925 | 107.05 | 107.05 | 0 |
| 11th Nov 2025 (Tue) | 107.225 | 109.925 | 107.225 | 109.925 | 0 |
| 10th Nov 2025 (Mon) | 107.45 | 107.45 | 107.225 | 107.225 | 0 |
| 7th Nov 2025 (Fri) | 107.175 | 107.45 | 107.175 | 107.45 | 0 |
| 6th Nov 2025 (Thu) | 108.00 | 108.00 | 107.175 | 107.175 | 0 |
| 5th Nov 2025 (Wed) | 107.70 | 108.00 | 107.70 | 108.00 | 0 |
| 4th Nov 2025 (Tue) | 107.875 | 107.875 | 107.70 | 107.70 | 0 |
| 3rd Nov 2025 (Mon) | 106.525 | 107.875 | 106.525 | 107.875 | 0 |
| 31st Oct 2025 (Fri) | 106.60 | 106.60 | 106.525 | 106.525 | 0 |
| 30th Oct 2025 (Thu) | 106.425 | 106.60 | 106.425 | 106.60 | 0 |
| 29th Oct 2025 (Wed) | 105.475 | 106.425 | 105.475 | 106.425 | 0 |
| 28th Oct 2025 (Tue) | 107.275 | 107.275 | 105.475 | 105.475 | 0 |
| 27th Oct 2025 (Mon) | 107.175 | 107.275 | 107.175 | 107.275 | 0 |
| 24th Oct 2025 (Fri) | 106.80 | 107.175 | 106.80 | 107.175 | 0 |
| 23rd Oct 2025 (Thu) | 103.65 | 106.80 | 103.65 | 106.80 | 0 |
| 22nd Oct 2025 (Wed) | 102.225 | 103.65 | 102.225 | 103.65 | 0 |
| 21st Oct 2025 (Tue) | 101.775 | 102.225 | 101.775 | 102.225 | 0 |
| 20th Oct 2025 (Mon) | 101.275 | 101.775 | 101.275 | 101.775 | 0 |
| 17th Oct 2025 (Fri) | 102.075 | 102.075 | 101.275 | 101.275 | 0 |