| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 112.475 | 112.475 | 106.855 | 106.855 | 0 |
| 2nd Apr 2025 (Wed) | 112.595 | 112.595 | 112.475 | 112.475 | 0 |
| 1st Apr 2025 (Tue) | 112.22 | 112.595 | 112.22 | 112.595 | 0 |
| 31st Mar 2025 (Mon) | 109.74 | 112.22 | 109.74 | 112.22 | 0 |
| 28th Mar 2025 (Fri) | 110.54 | 110.54 | 109.74 | 109.74 | 0 |
| 27th Mar 2025 (Thu) | 110.625 | 110.625 | 110.54 | 110.54 | 0 |
| 26th Mar 2025 (Wed) | 109.44 | 110.625 | 109.44 | 110.625 | 0 |
| 25th Mar 2025 (Tue) | 109.78 | 109.78 | 109.44 | 109.44 | 0 |
| 24th Mar 2025 (Mon) | 108.93 | 109.78 | 108.93 | 109.78 | 0 |
| 21st Mar 2025 (Fri) | 108.785 | 108.93 | 108.785 | 108.93 | 0 |
| 20th Mar 2025 (Thu) | 108.075 | 108.785 | 108.075 | 108.785 | 0 |
| 19th Mar 2025 (Wed) | 107.76 | 108.075 | 107.76 | 108.075 | 0 |
| 18th Mar 2025 (Tue) | 107.80 | 107.80 | 107.76 | 107.76 | 0 |
| 17th Mar 2025 (Mon) | 106.675 | 107.80 | 106.675 | 107.80 | 0 |
| 14th Mar 2025 (Fri) | 106.99 | 106.99 | 106.675 | 106.675 | 0 |
| 13th Mar 2025 (Thu) | 107.645 | 107.645 | 106.99 | 106.99 | 0 |
| 12th Mar 2025 (Wed) | 107.045 | 107.645 | 107.045 | 107.645 | 0 |
| 11th Mar 2025 (Tue) | 106.965 | 107.045 | 106.965 | 107.045 | 0 |
| 10th Mar 2025 (Mon) | 107.285 | 107.285 | 106.965 | 106.965 | 0 |
| 7th Mar 2025 (Fri) | 105.88 | 107.285 | 105.88 | 107.285 | 0 |
| 6th Mar 2025 (Thu) | 105.435 | 105.88 | 105.435 | 105.88 | 0 |
| 5th Mar 2025 (Wed) | 108.27 | 108.27 | 105.435 | 105.435 | 0 |
| 4th Mar 2025 (Tue) | 109.45 | 109.45 | 108.27 | 108.27 | 0 |
| 3rd Mar 2025 (Mon) | 109.17 | 109.45 | 109.17 | 109.45 | 0 |
| 28th Feb 2025 (Fri) | 110.17 | 110.17 | 109.17 | 109.17 | 0 |
| 27th Feb 2025 (Thu) | 108.97 | 110.17 | 108.97 | 110.17 | 0 |
| 26th Feb 2025 (Wed) | 109.375 | 109.375 | 108.97 | 108.97 | 0 |
| 25th Feb 2025 (Tue) | 111.545 | 111.545 | 109.375 | 109.375 | 0 |
| 24th Feb 2025 (Mon) | 112.675 | 112.675 | 111.545 | 111.545 | 0 |
| 21st Feb 2025 (Fri) | 114.225 | 114.225 | 112.675 | 112.675 | 0 |
| 20th Feb 2025 (Thu) | 113.995 | 114.225 | 113.995 | 114.225 | 0 |
| 19th Feb 2025 (Wed) | 112.475 | 113.995 | 112.475 | 113.995 | 0 |
| 18th Feb 2025 (Tue) | 111.335 | 112.475 | 111.335 | 112.475 | 0 |
| 17th Feb 2025 (Mon) | 111.42 | 111.42 | 111.335 | 111.335 | 0 |
| 14th Feb 2025 (Fri) | 111.55 | 111.55 | 111.42 | 111.42 | 0 |
| 13th Feb 2025 (Thu) | 112.295 | 112.295 | 111.55 | 111.55 | 0 |
| 12th Feb 2025 (Wed) | 113.165 | 113.165 | 112.295 | 112.295 | 0 |
| 11th Feb 2025 (Tue) | 111.49 | 113.165 | 111.49 | 113.165 | 0 |
| 10th Feb 2025 (Mon) | 109.93 | 111.49 | 109.93 | 111.49 | 0 |
| 7th Feb 2025 (Fri) | 109.73 | 109.93 | 109.73 | 109.93 | 0 |
| 6th Feb 2025 (Thu) | 109.255 | 109.73 | 109.255 | 109.73 | 0 |
| 5th Feb 2025 (Wed) | 110.67 | 110.67 | 109.255 | 109.255 | 0 |
| 4th Feb 2025 (Tue) | 110.56 | 110.67 | 110.56 | 110.67 | 0 |