Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $98.40 on 02-06-2025 at 12:56:27
Change $0.00 0%
Buy $102.50
Sell $102.00
Buy / Sell ENRU Shares
Last Trade: -
Day's Volume: 0
Last Close: $98.40
Open: $98.40
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $118.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.70 99.70 98.40 98.40 0
29th May 2025 (Thu) 101.60 101.60 99.70 99.70 0
28th May 2025 (Wed) 100.30 101.60 100.30 101.60 0
27th May 2025 (Tue) 113.66 113.66 100.30 100.30 0
26th May 2025 (Mon) 113.66 113.66 113.66 113.66 0
23rd May 2025 (Fri) 100.80 101.70 100.80 101.70 0
22nd May 2025 (Thu) 101.90 101.90 100.80 100.80 0
21st May 2025 (Wed) 101.60 101.90 101.60 101.90 0
20th May 2025 (Tue) 101.60 101.60 101.60 101.60 0
19th May 2025 (Mon) 102.10 102.10 101.60 101.60 0
16th May 2025 (Fri) 101.80 102.10 101.80 102.10 0
15th May 2025 (Thu) 103.90 103.90 101.80 101.80 0
14th May 2025 (Wed) 104.00 104.00 103.90 103.90 0
13th May 2025 (Tue) 102.80 104.00 102.80 104.00 0
12th May 2025 (Mon) 101.00 102.80 101.00 102.80 0
9th May 2025 (Fri) 99.60 101.00 99.60 101.00 0
8th May 2025 (Thu) 98.30 99.60 98.30 99.60 0
7th May 2025 (Wed) 97.84 98.30 97.84 98.30 0
6th May 2025 (Tue) 113.66 113.66 97.84 97.84 0
5th May 2025 (Mon) 113.66 113.66 113.66 113.66 0
2nd May 2025 (Fri) 97.90 97.90 97.84 97.84 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value8,778.46
Change6.08

Login to your account

Forgot Password?

Not Registered