Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $111.125 on 06-02-2026 at 19:00:06
Change $1.725 1.58%
Buy $111.30
Sell $110.95
Last Trade: Sell 5.00 at $109.00
Day's Volume: 0
Last Close: $111.125
Open: $109.40
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $118.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $109.00 Automatic Execution
16:08:10 - 05-Feb-26
Sell* 391 $106.90 Automatic Execution
12:13:06 - 04-Aug-25
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.40 111.125 109.40 111.125 0
5th Feb 2026 (Thu) 109.00 109.40 109.00 109.40 9
4th Feb 2026 (Wed) 108.675 109.65 108.675 109.65 0
3rd Feb 2026 (Tue) 107.175 108.675 107.175 108.675 0
2nd Feb 2026 (Mon) 114.40 114.40 107.175 107.175 0
30th Jan 2026 (Fri) 112.40 114.40 112.40 114.40 0
29th Jan 2026 (Thu) 110.15 112.40 110.15 112.40 0
28th Jan 2026 (Wed) 108.70 110.15 108.70 110.15 0
27th Jan 2026 (Tue) 107.475 108.70 107.475 108.70 0
26th Jan 2026 (Mon) 107.575 107.575 107.475 107.475 0
23rd Jan 2026 (Fri) 106.525 107.575 106.525 107.575 0
22nd Jan 2026 (Thu) 107.175 107.175 106.525 106.525 0
21st Jan 2026 (Wed) 105.60 107.175 105.60 107.175 0
20th Jan 2026 (Tue) 104.175 105.60 104.175 105.60 0
19th Jan 2026 (Mon) 103.925 104.175 103.925 104.175 0
16th Jan 2026 (Fri) 102.75 103.925 102.75 103.925 0
15th Jan 2026 (Thu) 105.35 105.35 102.75 102.75 0
14th Jan 2026 (Wed) 105.125 105.35 105.125 105.35 0
13th Jan 2026 (Tue) 102.375 105.125 102.375 105.125 0
12th Jan 2026 (Mon) 102.90 102.90 102.375 102.375 0
9th Jan 2026 (Fri) 100.225 102.90 100.225 102.90 0
8th Jan 2026 (Thu) 99.60 100.225 99.60 100.225 0
7th Jan 2026 (Wed) 100.825 100.825 99.60 99.60 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered