Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $143.675 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $145.35
Sell $142.00
Last Trade: Unknown 0.00 at $127.00
Day's Volume: 0
Last Close: $143.675
Open: $0.00
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $150.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.00 SI Trade
09:28:30 - 06-Mar-26
Sell* 5 $109.00 Automatic Execution
16:08:10 - 05-Feb-26
Sell* 391 $106.90 Automatic Execution
12:13:06 - 04-Aug-25
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.675 143.675 143.675 143.675 0
2nd Apr 2026 (Thu) 141.675 143.675 141.675 143.675 0
1st Apr 2026 (Wed) 148.675 148.675 141.675 141.675 0
31st Mar 2026 (Tue) 150.575 150.575 148.675 148.675 0
30th Mar 2026 (Mon) 149.60 150.575 149.60 150.575 0
27th Mar 2026 (Fri) 148.425 149.60 148.425 149.60 0
26th Mar 2026 (Thu) 141.975 148.425 141.975 148.425 0
25th Mar 2026 (Wed) 145.35 145.35 141.975 141.975 0
24th Mar 2026 (Tue) 143.925 145.35 143.925 145.35 0
23rd Mar 2026 (Mon) 149.80 149.80 143.925 143.925 0
20th Mar 2026 (Fri) 149.50 149.80 149.50 149.80 0
19th Mar 2026 (Thu) 147.30 149.50 147.30 149.50 0
18th Mar 2026 (Wed) 141.90 147.30 141.90 147.30 0
17th Mar 2026 (Tue) 141.90 141.90 141.90 141.90 0
16th Mar 2026 (Mon) 141.975 141.975 141.90 141.90 0
13th Mar 2026 (Fri) 139.80 141.975 139.80 141.975 0
12th Mar 2026 (Thu) 133.70 139.80 133.70 139.80 0
11th Mar 2026 (Wed) 129.525 133.70 129.525 133.70 0
10th Mar 2026 (Tue) 134.825 134.825 129.525 129.525 0
9th Mar 2026 (Mon) 129.475 134.825 129.475 134.825 0
6th Mar 2026 (Fri) 125.80 129.475 125.80 129.475 0
5th Mar 2026 (Thu) 122.05 125.80 122.05 125.80 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered