Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $101.00 on 09-05-2025 at 17:35:11
Change $1.40 1.41%
Buy $101.20
Sell $100.80
Buy / Sell ENRU Shares
Last Trade: -
Day's Volume: 0
Last Close: $101.00
Open: $99.60
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $118.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 98.30 99.60 98.30 99.60 0
7th May 2025 (Wed) 97.84 98.30 97.84 98.30 0
6th May 2025 (Tue) 113.66 113.66 97.84 97.84 0
5th May 2025 (Mon) 113.66 113.66 113.66 113.66 0
2nd May 2025 (Fri) 97.90 97.90 97.84 97.84 0
1st May 2025 (Thu) 98.125 98.125 97.90 97.90 0
30th Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
29th Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
28th Apr 2025 (Mon) 98.125 98.125 98.125 98.125 0
25th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
24th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
23rd Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
22nd Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
21st Apr 2025 (Mon) 98.125 98.125 98.125 98.125 0
18th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
17th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
16th Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
15th Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
14th Apr 2025 (Mon) 98.125 98.125 98.125 98.125 0
11th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
10th Apr 2025 (Thu) 94.625 98.125 94.625 98.125 0
9th Apr 2025 (Wed) 99.185 99.185 94.625 94.625 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered