Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $99.38 on 16-12-2025 at 18:40:05
Change $-1.795 -1.77%
Buy $99.54
Sell $99.22
Last Trade: Sell 391.00 at $106.90
Day's Volume: 0
Last Close: $99.38
Open: $101.175
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $118.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $106.90 Automatic Execution
12:13:06 - 04-Aug-25
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 101.175 101.175 99.38 99.38 0
15th Dec 2025 (Mon) 102.175 102.175 101.175 101.175 0
12th Dec 2025 (Fri) 102.525 102.525 102.175 102.175 0
11th Dec 2025 (Thu) 103.775 103.775 102.525 102.525 0
10th Dec 2025 (Wed) 104.40 104.40 103.775 103.775 0
9th Dec 2025 (Tue) 105.525 105.525 104.40 104.40 0
8th Dec 2025 (Mon) 107.575 107.575 105.525 105.525 0
5th Dec 2025 (Fri) 106.175 107.575 106.175 107.575 0
4th Dec 2025 (Thu) 106.175 106.175 106.175 106.175 0
3rd Dec 2025 (Wed) 105.95 106.175 105.95 106.175 0
2nd Dec 2025 (Tue) 106.05 106.05 105.95 105.95 0
1st Dec 2025 (Mon) 105.80 106.05 105.80 106.05 0
28th Nov 2025 (Fri) 105.40 105.80 105.40 105.80 0
27th Nov 2025 (Thu) 104.20 105.40 104.20 105.40 0
26th Nov 2025 (Wed) 103.525 104.20 103.525 104.20 0
25th Nov 2025 (Tue) 104.975 104.975 103.525 103.525 0
24th Nov 2025 (Mon) 104.875 104.975 104.875 104.975 0
21st Nov 2025 (Fri) 106.725 106.725 104.875 104.875 0
20th Nov 2025 (Thu) 107.35 107.35 106.725 106.725 0
19th Nov 2025 (Wed) 108.175 108.175 107.35 107.35 0
18th Nov 2025 (Tue) 108.275 108.275 108.175 108.175 0
17th Nov 2025 (Mon) 108.50 108.50 108.275 108.275 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered