Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $106.855 on 03-04-2025 at 16:30:01
Change $-5.62 -5%
Buy $107.02
Sell $106.69
Buy / Sell ENRU Shares
Last Trade: -
Day's Volume: 0
Last Close: $106.855
Open: $112.475
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $98.49 - $118.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 112.595 112.595 112.475 112.475 0
1st Apr 2025 (Tue) 112.22 112.595 112.22 112.595 0
31st Mar 2025 (Mon) 109.74 112.22 109.74 112.22 0
28th Mar 2025 (Fri) 110.54 110.54 109.74 109.74 0
27th Mar 2025 (Thu) 110.625 110.625 110.54 110.54 0
26th Mar 2025 (Wed) 109.44 110.625 109.44 110.625 0
25th Mar 2025 (Tue) 109.78 109.78 109.44 109.44 0
24th Mar 2025 (Mon) 108.93 109.78 108.93 109.78 0
21st Mar 2025 (Fri) 108.785 108.93 108.785 108.93 0
20th Mar 2025 (Thu) 108.075 108.785 108.075 108.785 0
19th Mar 2025 (Wed) 107.76 108.075 107.76 108.075 0
18th Mar 2025 (Tue) 107.80 107.80 107.76 107.76 0
17th Mar 2025 (Mon) 106.675 107.80 106.675 107.80 0
14th Mar 2025 (Fri) 106.99 106.99 106.675 106.675 0
13th Mar 2025 (Thu) 107.645 107.645 106.99 106.99 0
12th Mar 2025 (Wed) 107.045 107.645 107.045 107.645 0
11th Mar 2025 (Tue) 106.965 107.045 106.965 107.045 0
10th Mar 2025 (Mon) 107.285 107.285 106.965 106.965 0
7th Mar 2025 (Fri) 105.88 107.285 105.88 107.285 0
6th Mar 2025 (Thu) 105.435 105.88 105.435 105.88 0
5th Mar 2025 (Wed) 108.27 108.27 105.435 105.435 0
4th Mar 2025 (Tue) 109.45 109.45 108.27 108.27 0
3rd Mar 2025 (Mon) 109.17 109.45 109.17 109.45 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered