Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Ener $ (ENRU) Share Price

Price $106.60 on 19-09-2025 at 16:50:06
Change $-1.25 -1.16%
Buy $106.80
Sell $106.40
Last Trade: Sell 391.00 at $106.90
Day's Volume: 0
Last Close: $106.60
Open: $107.85
ISIN: CH0346134338
Day's Range $0.00 - $0.00
52wk Range: $94.625 - $118.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Ener $ (ENRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $106.90 Automatic Execution
12:13:06 - 04-Aug-25
See more Ubs Etc Ener $ trades

Ubs Etc Ener $ (ENRU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 107.85 107.85 106.60 106.60 0
18th Sep 2025 (Thu) 108.775 108.775 107.85 107.85 0
17th Sep 2025 (Wed) 109.15 109.15 108.775 108.775 0
16th Sep 2025 (Tue) 107.575 109.15 107.575 109.15 0
15th Sep 2025 (Mon) 107.50 107.575 107.50 107.575 0
12th Sep 2025 (Fri) 106.275 107.50 106.275 107.50 0
11th Sep 2025 (Thu) 107.60 107.60 106.275 106.275 0
10th Sep 2025 (Wed) 107.325 107.60 107.325 107.60 0
9th Sep 2025 (Tue) 106.375 107.325 106.375 107.325 0
8th Sep 2025 (Mon) 104.975 106.375 104.975 106.375 0
5th Sep 2025 (Fri) 107.40 107.40 104.975 104.975 0
4th Sep 2025 (Thu) 107.95 107.95 107.40 107.40 0
3rd Sep 2025 (Wed) 108.825 108.825 107.95 107.95 0
2nd Sep 2025 (Tue) 107.55 108.825 107.55 108.825 0
1st Sep 2025 (Mon) 106.725 107.55 106.725 107.55 0
29th Aug 2025 (Fri) 106.40 106.725 106.40 106.725 0
28th Aug 2025 (Thu) 106.175 106.40 106.175 106.40 0
27th Aug 2025 (Wed) 105.90 106.175 105.90 106.175 0
26th Aug 2025 (Tue) 106.475 106.475 105.90 105.90 0
25th Aug 2025 (Mon) 106.475 106.475 106.475 106.475 0
22nd Aug 2025 (Fri) 106.275 106.475 106.275 106.475 0
See more Ubs Etc Ener $ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered