| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,418 | 56.995p | Ordinary |
15:20:32 - 09-May-25 |
| Buy* | 7,755 | 57.2642p | Ordinary |
14:58:24 - 09-May-25 |
| Buy* | 7,186 | 57.2642p | Ordinary |
14:57:21 - 09-May-25 |
| Buy* | 3,468 | 57.2642p | Ordinary |
14:06:56 - 09-May-25 |
| Buy* | 20,000 | 57.2642p | Ordinary |
14:00:49 - 09-May-25 |
| Buy* | 10,000 | 57.2642p | Ordinary |
13:26:03 - 09-May-25 |
| Buy* | 1,000 | 57.2642p | Ordinary |
12:52:23 - 09-May-25 |
| Buy* | 5,000 | 56.985p | Ordinary |
12:35:54 - 09-May-25 |
| Unknown* | 229,404 | 56.90p | Negotiated Trade |
12:23:44 - 09-May-25 |
| Buy* | 100,000 | 57.00p | Ordinary |
12:23:36 - 09-May-25 |
| Buy* | 17,462 | 57.2652p | Ordinary |
12:17:31 - 09-May-25 |
| Buy* | 2,750 | 57.2701p | Ordinary |
12:13:27 - 09-May-25 |
| Buy* | 43,651 | 57.2716p | Ordinary |
12:12:42 - 09-May-25 |
| Sell* | 3,015 | 56.75p | Ordinary |
12:05:21 - 09-May-25 |
| Buy* | 2,873 | 57.2711p | Ordinary |
11:33:22 - 09-May-25 |
| Buy* | 6 | 57.40p | SI Trade |
11:12:41 - 09-May-25 |
| Buy* | 490 | 57.2747p | Ordinary |
10:57:00 - 09-May-25 |
| Buy* | 5,000 | 57.2747p | Ordinary |
10:37:07 - 09-May-25 |
| Buy* | 5,000 | 57.2757p | Ordinary |
10:21:54 - 09-May-25 |
| Buy* | 7,500 | 57.2787p | Ordinary |
10:19:42 - 09-May-25 |
| Buy* | 2,499 | 57.2797p | Ordinary |
09:55:34 - 09-May-25 |
| Sell* | 53,058 | 56.751p | Ordinary |
09:36:51 - 09-May-25 |
| Buy* | 7,400 | 57.233p | Ordinary |
08:36:55 - 09-May-25 |
| Sell* | 7,236 | 56.49p | Ordinary |
08:29:40 - 09-May-25 |
| Buy* | 5,000 | 57.237p | Ordinary |
08:19:39 - 09-May-25 |
| Buy* | 1,900 | 57.194p | Ordinary |
08:18:13 - 09-May-25 |
| Buy* | 17,314 | 57.40p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 31,887 | 57.20p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 31,998 | 57.20p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 4 | 57.00p | SI Trade |
15:56:50 - 08-May-25 |
| Sell* | 650 | 56.00p | SI Trade |
15:56:50 - 08-May-25 |
| Buy* | 212 | 57.00p | Automatic Execution |
15:56:50 - 08-May-25 |
| Buy* | 3,491 | 56.888p | Ordinary |
15:36:27 - 08-May-25 |
| Sell* | 45,000 | 56.47p | Ordinary |
14:10:45 - 08-May-25 |
| Sell* | 45,000 | 56.40p | Ordinary |
14:10:32 - 08-May-25 |
| Buy* | 1,742 | 56.89p | Ordinary |
13:24:41 - 08-May-25 |
| Buy* | 10,000 | 56.90p | Ordinary |
12:59:49 - 08-May-25 |
| Buy* | 1,757 | 56.90p | Ordinary |
11:45:02 - 08-May-25 |
| Buy* | 1,727 | 56.90p | Ordinary |
11:17:02 - 08-May-25 |
| Buy* | 3,052 | 56.575p | Ordinary |
11:02:35 - 08-May-25 |
| Buy* | 5,500 | 56.566p | Ordinary |
10:26:59 - 08-May-25 |
| Buy* | 6,030 | 56.556p | Ordinary |
09:29:17 - 08-May-25 |
| Buy* | 286 | 57.20p | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 22,193 | 57.00p | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 796 | 57.00p | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 5,022 | 56.90p | Ordinary |
08:49:10 - 08-May-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:26:38 - 08-May-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:26:38 - 08-May-25 |
| Buy* | 2,437 | 57.00p | Automatic Execution |
08:26:30 - 08-May-25 |
| Buy* | 2,447 | 57.00p | Automatic Execution |
08:26:30 - 08-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
08:26:30 - 08-May-25 |
| Buy* | 17,574 | 56.90p | Ordinary |
08:19:02 - 08-May-25 |
| Buy* | 34 | 56.98p | Ordinary |
08:14:31 - 08-May-25 |
| Buy* | 1 | 56.98p | Ordinary |
08:13:58 - 08-May-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
08:08:06 - 08-May-25 |
| Buy* | 325 | 56.547p | Ordinary |
08:07:22 - 08-May-25 |
| Buy* | 202 | 57.00p | Suspected BUY Trade |
16:35:08 - 07-May-25 |
| Buy* | 1,350 | 56.538p | Ordinary |
16:18:58 - 07-May-25 |
| Buy* | 4,500 | 56.529p | Ordinary |
16:02:38 - 07-May-25 |
| Buy* | 8,927 | 56.52p | Ordinary |
15:25:07 - 07-May-25 |
| Buy* | 311 | 56.80p | Automatic Execution |
15:16:09 - 07-May-25 |
| Buy* | 20,000 | 56.997p | Ordinary |
15:15:51 - 07-May-25 |
| Unknown* | 150,000 | 56.4096p | Negotiated Trade |
15:15:39 - 07-May-25 |
| Buy* | 7,000 | 56.465p | Ordinary |
15:12:43 - 07-May-25 |
| Buy* | 10,000 | 56.468p | Ordinary |
15:09:51 - 07-May-25 |
| Buy* | 399 | 56.47p | Ordinary |
15:04:56 - 07-May-25 |
| Buy* | 11,000 | 56.60p | Ordinary |
13:55:53 - 07-May-25 |
| Buy* | 5,000 | 56.473p | Ordinary |
13:19:43 - 07-May-25 |
| Buy* | 5,382 | 56.475p | Ordinary |
13:05:58 - 07-May-25 |
| Buy* | 6,581 | 56.4088p | Ordinary |
12:03:36 - 07-May-25 |
| Buy* | 10,000 | 56.637p | Ordinary |
12:02:02 - 07-May-25 |
| Buy* | 10,000 | 56.40p | Automatic Execution |
12:01:55 - 07-May-25 |
| Buy* | 5,000 | 56.32p | Ordinary |
12:01:20 - 07-May-25 |
| Buy* | 344 | 56.259p | Ordinary |
11:45:44 - 07-May-25 |
| Buy* | 1,777 | 56.262p | Ordinary |
11:15:12 - 07-May-25 |
| Buy* | 26 | 56.40p | SI Trade |
11:03:53 - 07-May-25 |
| Buy* | 5,000 | 56.197p | Ordinary |
10:39:59 - 07-May-25 |
| Buy* | 7,100 | 56.106p | Ordinary |
10:30:24 - 07-May-25 |
| Buy* | 8,820 | 56.334p | Ordinary |
10:29:11 - 07-May-25 |
| Buy* | 39 | 56.106p | Ordinary |
10:22:52 - 07-May-25 |
| Buy* | 415 | 56.269p | Ordinary |
10:07:14 - 07-May-25 |
| Buy* | 2,665 | 56.28p | Ordinary |
09:55:45 - 07-May-25 |
| Unknown* | 7,400 | 56.30p | Negotiated Trade |
09:13:40 - 07-May-25 |
| Sell* | 2,833 | 56.40p | SI Trade |
09:05:00 - 07-May-25 |
| Sell* | 7,500 | 56.40p | SI Trade |
09:04:59 - 07-May-25 |
| Buy* | 809 | 56.40p | Automatic Execution |
09:04:58 - 07-May-25 |
| Buy* | 1,618 | 56.40p | Automatic Execution |
09:04:58 - 07-May-25 |
| Buy* | 1,017 | 56.40p | Automatic Execution |
09:04:58 - 07-May-25 |
| Buy* | 2,382 | 56.20p | Suspected BUY Trade |
09:04:26 - 07-May-25 |
| Buy* | 3,153 | 56.20p | Suspected BUY Trade |
09:03:31 - 07-May-25 |
| Buy* | 17,605 | 56.4497p | Ordinary |
08:38:42 - 07-May-25 |
| Buy* | 21,192 | 56.28p | Ordinary |
08:32:43 - 07-May-25 |
| Buy* | 17,933 | 56.28p | Ordinary |
08:17:34 - 07-May-25 |
| Buy* | 76 | 56.138p | Ordinary |
08:03:22 - 07-May-25 |
| Buy* | 19,653 | 56.40p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 10,500 | 56.40p | Ordinary |
16:28:50 - 06-May-25 |
| Sell* | 5,000 | 56.20p | Automatic Execution |
16:17:49 - 06-May-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
16:17:44 - 06-May-25 |
| Buy* | 8,800 | 56.32p | Ordinary |
15:58:13 - 06-May-25 |
| Buy* | 530 | 56.3127p | Ordinary |
15:57:58 - 06-May-25 |
| Buy* | 5 | 56.40p | SI Trade |
15:51:09 - 06-May-25 |
| Buy* | 3,893 | 56.40p | Ordinary |
15:48:29 - 06-May-25 |
| Buy* | 2,412 | 56.2957p | Ordinary |
15:41:55 - 06-May-25 |
| Buy* | 10 | 56.3127p | Ordinary |
15:23:56 - 06-May-25 |
| Buy* | 60,500 | 56.40p | Ordinary |
15:00:50 - 06-May-25 |
| Sell* | 1,176 | 56.00p | Automatic Execution |
14:59:46 - 06-May-25 |
| Sell* | 323 | 56.00p | Automatic Execution |
14:59:46 - 06-May-25 |
| Buy* | 1,750 | 56.4659p | Ordinary |
14:51:56 - 06-May-25 |
| Buy* | 4,000 | 56.4659p | Ordinary |
14:26:55 - 06-May-25 |
| Buy* | 20,000 | 56.443p | Ordinary |
14:21:46 - 06-May-25 |
| Buy* | 2,500 | 56.3072p | Ordinary |
14:12:57 - 06-May-25 |
| Buy* | 21,500 | 56.446p | Ordinary |
13:56:35 - 06-May-25 |
| Buy* | 5,584 | 56.3066p | Ordinary |
13:49:45 - 06-May-25 |
| Buy* | 8,857 | 56.449p | Ordinary |
13:38:53 - 06-May-25 |
| Buy* | 9,000 | 56.452p | Ordinary |
13:36:12 - 06-May-25 |
| Buy* | 4,624 | 56.40p | Automatic Execution |
13:35:39 - 06-May-25 |
| Buy* | 11,000 | 56.255p | Ordinary |
13:34:41 - 06-May-25 |
| Buy* | 15,000 | 56.211p | Ordinary |
13:32:11 - 06-May-25 |
| Buy* | 10,000 | 56.215p | Ordinary |
13:29:44 - 06-May-25 |
| Buy* | 5,303 | 56.218p | Ordinary |
13:20:53 - 06-May-25 |
| Buy* | 1,145 | 56.008p | Ordinary |
13:15:49 - 06-May-25 |
| Buy* | 5,376 | 56.40p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 2,500 | 56.222p | Ordinary |
13:07:05 - 06-May-25 |
| Buy* | 913 | 56.225p | Ordinary |
12:35:59 - 06-May-25 |
| Buy* | 10,000 | 56.40p | Automatic Execution |
12:23:05 - 06-May-25 |
| Buy* | 8,815 | 56.32p | Ordinary |
12:22:25 - 06-May-25 |
| Buy* | 68,227 | 56.40p | Ordinary |
12:01:50 - 06-May-25 |
| Buy* | 10,000 | 56.687p | Ordinary |
11:41:13 - 06-May-25 |
| Sell* | 5,000 | 55.406p | Ordinary |
11:27:28 - 06-May-25 |
| Buy* | 7,000 | 55.871p | Ordinary |
11:25:58 - 06-May-25 |
| Sell* | 5,000 | 55.406p | Ordinary |
11:23:19 - 06-May-25 |
| Buy* | 2,600 | 55.6024p | Ordinary |
11:20:10 - 06-May-25 |
| Buy* | 10,000 | 55.80p | Ordinary |
11:15:06 - 06-May-25 |
| Buy* | 4,450 | 55.80p | Ordinary |
11:11:37 - 06-May-25 |
| Buy* | 10,000 | 55.80p | Automatic Execution |
10:55:44 - 06-May-25 |
| Buy* | 1,017 | 55.80p | Automatic Execution |
10:55:44 - 06-May-25 |
| Buy* | 10,000 | 55.80p | Automatic Execution |
10:55:44 - 06-May-25 |
| Buy* | 10,000 | 55.80p | Automatic Execution |
10:55:44 - 06-May-25 |
| Buy* | 35,000 | 55.823p | Ordinary |
10:55:38 - 06-May-25 |
| Buy* | 2,293 | 55.788p | Ordinary |
10:48:06 - 06-May-25 |
| Buy* | 3,250 | 55.0016p | Ordinary |
10:26:04 - 06-May-25 |
| Buy* | 337 | 55.20p | Automatic Execution |
10:21:20 - 06-May-25 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
10:19:38 - 06-May-25 |
| Buy* | 45,207 | 55.1999p | Ordinary |
10:19:26 - 06-May-25 |
| Buy* | 9,663 | 55.20p | Automatic Execution |
09:47:27 - 06-May-25 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
09:47:07 - 06-May-25 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
09:47:07 - 06-May-25 |
| Buy* | 15,868 | 54.80p | Automatic Execution |
09:46:38 - 06-May-25 |
| Buy* | 20,000 | 54.841p | Ordinary |
09:46:08 - 06-May-25 |
| Buy* | 20,000 | 54.80p | Automatic Execution |
09:34:25 - 06-May-25 |
| Buy* | 40,000 | 54.7699p | Ordinary |
09:30:26 - 06-May-25 |
| Buy* | 29,500 | 54.501p | Ordinary |
09:17:22 - 06-May-25 |
| Buy* | 18,179 | 54.80p | Automatic Execution |
09:15:47 - 06-May-25 |
| Buy* | 615 | 54.50p | Ordinary |
09:03:46 - 06-May-25 |
| Buy* | 87 | 54.9489p | Ordinary |
09:01:47 - 06-May-25 |
| Buy* | 10,000 | 54.80p | Automatic Execution |
08:43:53 - 06-May-25 |
| Buy* | 899 | 54.7591p | Ordinary |
08:43:36 - 06-May-25 |
| Buy* | 1,826 | 54.7599p | Ordinary |
08:25:11 - 06-May-25 |
| Buy* | 1 | 54.7599p | Ordinary |
08:22:37 - 06-May-25 |
| Sell* | 8,474 | 54.0081p | Ordinary |
08:14:19 - 06-May-25 |
| Buy* | 1,678 | 54.40p | Automatic Execution |
08:14:00 - 06-May-25 |
| Buy* | 5,174 | 54.20p | Automatic Execution |
08:13:57 - 06-May-25 |
| Buy* | 2,585 | 54.20p | Automatic Execution |
08:13:57 - 06-May-25 |
| Buy* | 1,684 | 54.20p | Automatic Execution |
08:13:57 - 06-May-25 |
| Buy* | 18,167 | 54.1999p | Ordinary |
08:13:47 - 06-May-25 |
| Buy* | 488 | 54.20p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 4,800 | 54.1999p | Ordinary |
08:08:31 - 06-May-25 |
| Buy* | 4,037 | 54.122p | Suspected BUY Trade |
08:04:07 - 06-May-25 |
| Buy* | 2 | 54.00p | SI Trade |
08:03:39 - 06-May-25 |
| Sell* | 4 | 53.40p | SI Trade |
08:03:39 - 06-May-25 |
| Buy* | 4 | 54.00p | SI Trade |
08:03:39 - 06-May-25 |
| Buy* | 18,167 | 54.1999p | Ordinary |
08:01:51 - 06-May-25 |
| Sell* | 8 | 54.00p | Uncrossing Trade |
16:35:16 - 02-May-25 |
| Buy* | 11,802 | 54.536p | Ordinary |
15:43:23 - 02-May-25 |
| Buy* | 25,500 | 54.42p | Ordinary |
15:06:02 - 02-May-25 |
| Buy* | 36,979 | 54.0833p | Ordinary |
14:04:46 - 02-May-25 |
| Sell* | 390 | 53.5524p | Ordinary |
13:37:28 - 02-May-25 |
| Sell* | 960 | 53.527p | Ordinary |
13:21:07 - 02-May-25 |
| Buy* | 5,584 | 53.9856p | Ordinary |
12:55:29 - 02-May-25 |
| Buy* | 18,000 | 53.978p | Ordinary |
12:53:31 - 02-May-25 |
| Sell* | 3,712 | 53.526p | Ordinary |
12:31:10 - 02-May-25 |
| Buy* | 914 | 53.986p | Ordinary |
11:19:19 - 02-May-25 |
| Sell* | 1,718 | 53.525p | Ordinary |
11:02:32 - 02-May-25 |
| Buy* | 1,835 | 53.994p | Ordinary |
10:55:41 - 02-May-25 |
| Buy* | 1,000 | 54.002p | Ordinary |
10:45:19 - 02-May-25 |
| Buy* | 15,000 | 53.888p | Ordinary |
10:34:48 - 02-May-25 |
| Sell* | 6,000 | 53.40p | Automatic Execution |
09:56:39 - 02-May-25 |
| Sell* | 10,000 | 53.4321p | Ordinary |
09:56:14 - 02-May-25 |
| Sell* | 15,000 | 53.434p | Ordinary |
09:51:03 - 02-May-25 |
| Sell* | 40,000 | 53.453p | Ordinary |
09:12:03 - 02-May-25 |
| Sell* | 4,000 | 53.471p | Ordinary |
08:59:08 - 02-May-25 |
| Buy* | 8 | 54.40p | SI Trade |
08:44:50 - 02-May-25 |
| Sell* | 3 | 53.40p | SI Trade |
08:44:50 - 02-May-25 |
| Buy* | 7 | 54.40p | SI Trade |
08:44:50 - 02-May-25 |
| Sell* | 6,000 | 53.489p | Ordinary |
08:43:07 - 02-May-25 |
| Sell* | 3,000 | 53.507p | Ordinary |
08:27:30 - 02-May-25 |
| Sell* | 3,000 | 53.525p | Ordinary |
08:26:05 - 02-May-25 |
| Sell* | 1 | 53.542p | Ordinary |
08:25:10 - 02-May-25 |
| Sell* | 15,583 | 53.559p | Ordinary |
08:23:55 - 02-May-25 |
| Sell* | 4,000 | 53.575p | Ordinary |
08:23:14 - 02-May-25 |