Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,735 72.60p Uncrossing Trade
16:35:06 - 27-Jun-25
Buy* 1 74.20p SI Trade
16:24:51 - 27-Jun-25
Sell* 27,000 73.117p Ordinary
16:13:17 - 27-Jun-25
Sell* 7,500 72.60p Automatic Execution
15:58:10 - 27-Jun-25
Sell* 2,291 72.80p Automatic Execution
15:58:10 - 27-Jun-25
Sell* 419 72.80p Automatic Execution
15:15:41 - 27-Jun-25
Sell* 1,565 72.80p Automatic Execution
14:59:23 - 27-Jun-25
Sell* 3,225 72.80p Automatic Execution
14:55:29 - 27-Jun-25
Sell* 3,000 73.2524p Ordinary
14:55:04 - 27-Jun-25
Sell* 1 72.986p Ordinary
14:41:19 - 27-Jun-25
Buy* 10,000 74.0417p Ordinary
14:25:51 - 27-Jun-25
Sell* 24,998 73.00p Ordinary
14:04:18 - 27-Jun-25
Sell* 1,603 72.997p Negotiated Trade
13:45:56 - 27-Jun-25
Sell* 19,500 73.251p Ordinary
13:44:52 - 27-Jun-25
Sell* 1 72.983p Ordinary
13:27:56 - 27-Jun-25
Buy* 12,500 74.0431p Ordinary
13:11:26 - 27-Jun-25
Buy* 2,000 74.0445p Ordinary
13:02:37 - 27-Jun-25
Sell* 1,500 73.247p Negotiated Trade
12:42:05 - 27-Jun-25
Buy* 2,000 74.0445p Ordinary
12:27:55 - 27-Jun-25
Sell* 7,750 73.2261p Ordinary
12:06:52 - 27-Jun-25
Sell* 1 72.98p Ordinary
11:16:50 - 27-Jun-25
Sell* 3,750 73.2248p Ordinary
11:03:45 - 27-Jun-25
Buy* 10,745 74.0445p Ordinary
10:58:59 - 27-Jun-25
Sell* 1 72.977p Ordinary
10:53:08 - 27-Jun-25
Sell* 2,000 73.2229p Ordinary
10:44:48 - 27-Jun-25
Buy* 16,206 74.0445p Ordinary
10:35:43 - 27-Jun-25
Buy* 10,000 74.0445p Ordinary
10:34:39 - 27-Jun-25
Sell* 242 73.2215p Ordinary
10:22:41 - 27-Jun-25
Buy* 1,286 74.0445p Ordinary
10:20:22 - 27-Jun-25
Sell* 1 72.974p Ordinary
10:13:13 - 27-Jun-25
Buy* 500 74.0445p Ordinary
10:11:06 - 27-Jun-25
Buy* 700 74.0445p Ordinary
10:10:57 - 27-Jun-25
Sell* 2,733 73.22p Ordinary
10:09:23 - 27-Jun-25
Sell* 244 73.188p Negotiated Trade
09:39:52 - 27-Jun-25
Sell* 9,000 73.15p Ordinary
09:05:22 - 27-Jun-25
Buy* 1,203 74.024p Ordinary
09:03:34 - 27-Jun-25
Sell* 1 72.795p Ordinary
08:54:13 - 27-Jun-25
Sell* 1 72.792p Ordinary
08:47:06 - 27-Jun-25
Buy* 671 74.102p Suspected BUY Trade
08:31:13 - 27-Jun-25
Buy* 2 74.00p SI Trade
08:20:19 - 27-Jun-25
Sell* 828 72.40p Uncrossing Trade
16:35:09 - 26-Jun-25
Sell* 1,989 72.40p Automatic Execution
16:29:03 - 26-Jun-25
Buy* 4 73.60p SI Trade
16:20:45 - 26-Jun-25
Sell* 557 72.6073p Ordinary
15:52:01 - 26-Jun-25
Sell* 12 72.6072p Ordinary
15:25:09 - 26-Jun-25
Sell* 3,605 72.6064p Ordinary
15:22:07 - 26-Jun-25
Buy* 679 73.20p SI Trade
15:19:29 - 26-Jun-25
Buy* 7,379 72.759p Ordinary
15:19:10 - 26-Jun-25
Buy* 5,150 72.76p Ordinary
15:11:52 - 26-Jun-25
Sell* 1 72.444p Ordinary
15:09:02 - 26-Jun-25
Buy* 6 72.80p Automatic Execution
15:02:11 - 26-Jun-25
Buy* 6,967 72.6838p Ordinary
15:00:28 - 26-Jun-25
Buy* 2,727 72.684p Ordinary
14:33:25 - 26-Jun-25
Sell* 1 72.40p SI Trade
14:15:31 - 26-Jun-25
Buy* 7 72.80p SI Trade
14:15:31 - 26-Jun-25
Sell* 1,618 72.40p Automatic Execution
14:15:31 - 26-Jun-25
Sell* 7,000 72.5018p Ordinary
14:00:25 - 26-Jun-25
Sell* 3,712 72.5014p Ordinary
13:53:11 - 26-Jun-25
Sell* 1,070 72.50p Ordinary
13:49:19 - 26-Jun-25
Sell* 1 72.443p Ordinary
13:35:55 - 26-Jun-25
Sell* 14,000 72.5796p Ordinary
13:14:12 - 26-Jun-25
Sell* 114 72.40p SI Trade
13:05:33 - 26-Jun-25
Buy* 160 72.802p Ordinary
12:47:10 - 26-Jun-25
Sell* 40,000 72.94p Ordinary
12:20:46 - 26-Jun-25
Sell* 1 72.524p Ordinary
12:03:51 - 26-Jun-25
Sell* 75,021 72.94p Ordinary
11:41:46 - 26-Jun-25
Sell* 2,718 72.9387p Ordinary
11:37:28 - 26-Jun-25
Sell* 7,528 72.522p Ordinary
11:25:46 - 26-Jun-25
Sell* 10,000 72.72p Ordinary
10:45:05 - 26-Jun-25
Sell* 900 72.528p Negotiated Trade
10:33:08 - 26-Jun-25
Sell* 1,200 72.484p Negotiated Trade
10:13:27 - 26-Jun-25
Sell* 30,197 72.20p Ordinary
09:56:50 - 26-Jun-25
Sell* 3,478 72.7182p Ordinary
09:15:37 - 26-Jun-25
Sell* 7,000 72.72p Ordinary
08:33:40 - 26-Jun-25
Sell* 1 72.16p Ordinary
08:06:36 - 26-Jun-25
Sell* 10,940 72.72p Ordinary
08:00:08 - 26-Jun-25
Sell* 3,130 72.80p Uncrossing Trade
16:35:17 - 25-Jun-25
Sell* 57,985 73.20p Automatic Execution
16:23:11 - 25-Jun-25
Sell* 1,250 73.20p Ordinary
16:20:44 - 25-Jun-25
Unknown* 1,250 73.20p OTC Trade
16:20:44 - 25-Jun-25
Unknown* 986 73.20p OTC Trade
16:20:32 - 25-Jun-25
Sell* 986 73.20p Ordinary
16:20:31 - 25-Jun-25
Sell* 986 73.20p Ordinary
16:20:13 - 25-Jun-25
Unknown* 986 73.20p OTC Trade
16:20:13 - 25-Jun-25
Sell* 488 73.20p Automatic Execution
16:19:24 - 25-Jun-25
Sell* 1 73.259p Ordinary
16:17:27 - 25-Jun-25
Sell* 473 73.20p Automatic Execution
16:13:16 - 25-Jun-25
Sell* 4,509 73.20p Ordinary
16:13:03 - 25-Jun-25
Buy* 166 73.60p Automatic Execution
16:13:03 - 25-Jun-25
Sell* 28 73.20p SI Trade
16:13:03 - 25-Jun-25
Buy* 6,329 73.00p Automatic Execution
16:13:03 - 25-Jun-25
Sell* 21,206 72.67p Ordinary
16:08:21 - 25-Jun-25
Sell* 2,500 72.498p Ordinary
15:29:42 - 25-Jun-25
Sell* 415 72.472p Ordinary
15:10:26 - 25-Jun-25
Sell* 949 72.40p Automatic Execution
14:58:37 - 25-Jun-25
Sell* 5,473 72.58p Ordinary
13:35:31 - 25-Jun-25
Buy* 27 73.40p SI Trade
12:25:29 - 25-Jun-25
Sell* 10 72.40p SI Trade
12:25:29 - 25-Jun-25
Sell* 5,000 72.554p Ordinary
11:53:15 - 25-Jun-25
Sell* 15,200 72.5542p Ordinary
11:43:11 - 25-Jun-25
Sell* 1,588 72.551p Ordinary
11:03:29 - 25-Jun-25
Sell* 9,912 72.9988p Ordinary
10:43:17 - 25-Jun-25
Unknown* 503 73.00p SI Trade
10:30:29 - 25-Jun-25
Sell* 4,800 72.549p Ordinary
10:27:51 - 25-Jun-25
Sell* 950 72.546p Ordinary
10:23:36 - 25-Jun-25
Sell* 16,001 72.4601p Ordinary
09:56:28 - 25-Jun-25
Sell* 2,079 72.574p Negotiated Trade
09:52:03 - 25-Jun-25
Sell* 6,131 72.90p Ordinary
09:24:33 - 25-Jun-25
Sell* 323 72.55p Ordinary
09:17:03 - 25-Jun-25
Sell* 1 72.368p Ordinary
09:10:43 - 25-Jun-25
Sell* 742 72.575p Negotiated Trade
09:09:07 - 25-Jun-25
Sell* 6,898 72.55p Ordinary
08:42:58 - 25-Jun-25
Sell* 41,000 72.40p Ordinary
08:12:45 - 25-Jun-25
Buy* 216 73.136p Ordinary
08:00:28 - 25-Jun-25
Buy* 3,603 73.00p Suspected BUY Trade
16:35:10 - 24-Jun-25
Buy* 9,067 72.20p Automatic Execution
16:06:45 - 24-Jun-25
Sell* 1,625 72.20p Automatic Execution
16:06:45 - 24-Jun-25
Buy* 12,522 72.20p Automatic Execution
16:06:45 - 24-Jun-25
Sell* 1,014 72.20p Automatic Execution
16:06:45 - 24-Jun-25
Sell* 14,147 72.20p Automatic Execution
16:06:45 - 24-Jun-25
Buy* 487 72.20p Automatic Execution
16:06:18 - 24-Jun-25
Buy* 1,058 72.00p Automatic Execution
16:06:13 - 24-Jun-25
Buy* 268 72.00p Automatic Execution
16:06:11 - 24-Jun-25
Buy* 10,000 72.00p Automatic Execution
16:06:11 - 24-Jun-25
Buy* 2 72.00p SI Trade
16:06:00 - 24-Jun-25
Sell* 10,000 72.00p Automatic Execution
16:06:00 - 24-Jun-25
Buy* 101 72.40p Automatic Execution
15:59:38 - 24-Jun-25
Buy* 178 72.40p Automatic Execution
15:59:38 - 24-Jun-25
Buy* 1,326 72.20p Automatic Execution
15:59:36 - 24-Jun-25
Sell* 3,674 72.20p Automatic Execution
15:59:01 - 24-Jun-25
Buy* 144 72.40p Automatic Execution
15:58:19 - 24-Jun-25
Sell* 5,000 72.20p Automatic Execution
15:58:18 - 24-Jun-25
Sell* 46 72.299p Ordinary
14:51:09 - 24-Jun-25
Sell* 2 72.298p Ordinary
14:50:43 - 24-Jun-25
Sell* 15,000 72.4024p Ordinary
14:50:40 - 24-Jun-25
Sell* 1,326 72.20p Automatic Execution
14:40:44 - 24-Jun-25
Buy* 338 73.40p SI Trade
13:49:04 - 24-Jun-25
Buy* 6,844 73.0535p Ordinary
13:26:47 - 24-Jun-25
Sell* 250,000 72.60p Negotiated Trade
12:39:59 - 24-Jun-25
Sell* 7,000 72.5024p Ordinary
12:39:45 - 24-Jun-25
Sell* 250,000 72.60p Negotiated Trade
12:39:30 - 24-Jun-25
Sell* 8,000 72.5012p Ordinary
12:27:22 - 24-Jun-25
Sell* 14,000 72.40p Ordinary
11:55:23 - 24-Jun-25
Unknown* 14,000 72.20p Ordinary
11:55:16 - 24-Jun-25
Sell* 15,000 72.20p Ordinary
11:55:16 - 24-Jun-25
Sell* 1 72.20p SI Trade
11:55:16 - 24-Jun-25
Unknown* -15,000 72.20p Ordinary
Correction
11:55:16 - 24-Jun-25
Buy* 6,336 73.1972p Ordinary
11:39:37 - 24-Jun-25
Buy* 2,708 73.1986p Ordinary
11:20:07 - 24-Jun-25
Buy* 2,028 73.20p Ordinary
11:12:58 - 24-Jun-25
Sell* 4,850 72.55p Ordinary
11:00:41 - 24-Jun-25
Sell* 25,000 72.55p Ordinary
10:36:36 - 24-Jun-25
Sell* 4,405 72.5479p Ordinary
10:11:51 - 24-Jun-25
Unknown* 386,241 72.60p Negotiated Trade
10:05:37 - 24-Jun-25
Sell* 27,157 72.50p Ordinary
09:51:31 - 24-Jun-25
Buy* 84,000 73.40p Ordinary
09:50:28 - 24-Jun-25
Sell* 5,447 72.50p Ordinary
09:48:02 - 24-Jun-25
Unknown* 120,000 72.60p Negotiated Trade
09:33:50 - 24-Jun-25
Buy* 101 73.40p Automatic Execution
09:25:48 - 24-Jun-25
Buy* 20,000 73.05p Ordinary
09:19:41 - 24-Jun-25
Sell* 15,000 72.35p Ordinary
09:13:30 - 24-Jun-25
Buy* 5,000 73.00p Automatic Execution
08:36:39 - 24-Jun-25
Sell* 1 72.00p SI Trade
08:15:11 - 24-Jun-25
Sell* 1 72.12p Ordinary
08:05:59 - 24-Jun-25
Buy* 106 73.00p Automatic Execution
16:29:56 - 23-Jun-25
Buy* 677 73.00p Automatic Execution
16:29:55 - 23-Jun-25
Sell* 30,000 72.252p Ordinary
16:23:53 - 23-Jun-25
Sell* 60,000 72.25p Ordinary
16:15:08 - 23-Jun-25
Buy* 6,000 72.7495p Ordinary
16:14:23 - 23-Jun-25
Buy* 11,478 72.749p Ordinary
15:46:17 - 23-Jun-25
Buy* 17 73.00p Automatic Execution
15:11:03 - 23-Jun-25
Buy* 101 73.00p Automatic Execution
15:11:03 - 23-Jun-25
Sell* 1,207 72.00p Automatic Execution
15:11:03 - 23-Jun-25
Sell* 1 72.053p Ordinary
15:10:25 - 23-Jun-25
Sell* 39 72.052p Ordinary
15:01:26 - 23-Jun-25
Sell* 1 72.051p Ordinary
15:00:47 - 23-Jun-25
Buy* 10 73.00p SI Trade
14:44:24 - 23-Jun-25
Sell* 140 71.80p SI Trade
14:44:24 - 23-Jun-25
Sell* 1,165 72.1012p Ordinary
13:25:05 - 23-Jun-25
Sell* 8,476 72.1012p Ordinary
11:16:44 - 23-Jun-25
Sell* 7,770 72.1012p Ordinary
11:16:27 - 23-Jun-25
Buy* 1,000 72.70p Ordinary
10:16:28 - 23-Jun-25
Sell* 3,750 72.1012p Ordinary
10:14:18 - 23-Jun-25
Sell* 13,870 72.1012p Ordinary
10:10:21 - 23-Jun-25
Sell* 3,201 72.147p Negotiated Trade
09:39:59 - 23-Jun-25
Sell* 4,745 72.10p Ordinary
09:23:20 - 23-Jun-25
Sell* 1 71.67p Ordinary
08:23:49 - 23-Jun-25
Buy* 1 73.00p SI Trade
08:10:00 - 23-Jun-25
Sell* 1 71.60p SI Trade
08:10:00 - 23-Jun-25
Buy* 4 73.00p SI Trade
08:10:00 - 23-Jun-25
Buy* 14,200 72.65p Ordinary
08:01:45 - 23-Jun-25
Sell* 7,600 71.95p Ordinary
08:00:33 - 23-Jun-25
Buy* 63,924 73.40p Suspected BUY Trade
16:35:30 - 20-Jun-25
Buy* 1,484 73.00p Automatic Execution
16:29:58 - 20-Jun-25
Sell* 1 71.783p Ordinary
16:28:39 - 20-Jun-25
Buy* 1 73.00p SI Trade
16:20:00 - 20-Jun-25
Buy* 2 73.00p SI Trade
16:20:00 - 20-Jun-25
Sell* 1 71.78p Ordinary
16:16:45 - 20-Jun-25
Buy* 689 72.6493p Ordinary
15:53:36 - 20-Jun-25
Sell* 699 72.175p Negotiated Trade
15:49:04 - 20-Jun-25
FTSE 100 Latest
Value8,798.91
Change63.31