Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605 72.00p Suspected BUY Trade
 16:35:28 - 26-Mar-26
Unknown* 841 71.70p SI Trade
 16:29:50 - 26-Mar-26
Sell* 444 71.40p Automatic Execution
 16:29:35 - 26-Mar-26
Sell* 33 71.40p Automatic Execution
 16:29:24 - 26-Mar-26
Buy* 15,000 71.928p Ordinary
 16:19:29 - 26-Mar-26
Sell* 7,921 71.6649p Ordinary
 16:19:14 - 26-Mar-26
Sell* 5,661 71.5536p Ordinary
 16:05:16 - 26-Mar-26
Buy* 750,000 72.00p Suspected BUY Trade
 15:34:24 - 26-Mar-26
Buy* 816,209 72.00p Suspected BUY Trade
 15:31:12 - 26-Mar-26
Unknown* 107,365 71.50p Ordinary
 14:57:23 - 26-Mar-26
Sell* 1,463 71.20p Automatic Execution
 14:07:19 - 26-Mar-26
Sell* 128 71.20p SI Trade
 13:03:06 - 26-Mar-26
Buy* 69,275 72.1757p Ordinary
 13:02:42 - 26-Mar-26
Buy* 8,000 71.8895p Ordinary
 12:34:19 - 26-Mar-26
Buy* 2,000 71.89p Ordinary
 12:14:55 - 26-Mar-26
Buy* 37,800 71.8895p Ordinary
 12:07:47 - 26-Mar-26
Buy* 20 71.8999p Ordinary
 12:01:01 - 26-Mar-26
Buy* 333 71.89p Ordinary
 11:43:53 - 26-Mar-26
Buy* 1,150 71.889p Ordinary
 11:04:42 - 26-Mar-26
Sell* 15,000 71.441p Ordinary
 10:58:24 - 26-Mar-26
Buy* 250 71.89p Ordinary
 10:47:41 - 26-Mar-26
Buy* 400 71.89p Ordinary
 10:44:25 - 26-Mar-26
Sell* 37,960 71.441p Ordinary
 10:37:14 - 26-Mar-26
Sell* 38,000 71.441p Ordinary
 10:36:36 - 26-Mar-26
Sell* 1,100 70.992p Ordinary
 09:35:34 - 26-Mar-26
Buy* 1,161 72.00p Suspected BUY Trade
 16:35:10 - 25-Mar-26
Sell* 28 71.00p Automatic Execution
 16:18:46 - 25-Mar-26
Sell* 444 71.00p Automatic Execution
 16:18:46 - 25-Mar-26
Sell* 11 71.00p Automatic Execution
 16:15:11 - 25-Mar-26
Sell* 73,502 71.00p Automatic Execution
 16:07:45 - 25-Mar-26
Sell* 400 71.2525p Ordinary
 16:01:21 - 25-Mar-26
Sell* 23,466 71.2525p Ordinary
 15:57:03 - 25-Mar-26
Sell* 21,688 71.2525p Ordinary
 15:46:27 - 25-Mar-26
Sell* 43,485 71.00p Ordinary
 15:29:52 - 25-Mar-26
Sell* 41,263 71.2505p Ordinary
 14:19:06 - 25-Mar-26
Sell* 1,184 71.00p Automatic Execution
 14:14:44 - 25-Mar-26
Sell* 1,322 71.251p Ordinary
 14:13:20 - 25-Mar-26
Sell* 15,000 71.4389p Ordinary
 14:11:36 - 25-Mar-26
Sell* 395,000 71.00p Negotiated Trade
 12:16:38 - 25-Mar-26
Sell* 394,215 71.00p Negotiated Trade
 12:16:34 - 25-Mar-26
Sell* 750,000 71.00p Negotiated Trade
 12:13:28 - 25-Mar-26
Sell* 2,403 71.25p Ordinary
 11:57:26 - 25-Mar-26
Sell* 5,000 71.25p Ordinary
 11:40:52 - 25-Mar-26
Sell* 6,848 70.88p Ordinary
 08:57:58 - 25-Mar-26
Sell* 12,000 70.88p Ordinary
 08:44:47 - 25-Mar-26
Sell* 1,151 70.88p Ordinary
 08:40:12 - 25-Mar-26
Buy* 250 72.00p SI Trade
 08:38:05 - 25-Mar-26
Buy* 88 72.00p SI Trade
 08:38:05 - 25-Mar-26
Buy* 642 71.20p Suspected BUY Trade
 16:35:11 - 24-Mar-26
Buy* 34 71.20p SI Trade
 16:29:52 - 24-Mar-26
Sell* 111 70.80p Automatic Execution
 16:29:52 - 24-Mar-26
Buy* 123 71.20p SI Trade
 16:29:50 - 24-Mar-26
Buy* 49 71.20p SI Trade
 16:29:50 - 24-Mar-26
Sell* 5,000 70.9996p Ordinary
 16:24:06 - 24-Mar-26
Sell* 28 70.80p Automatic Execution
 16:12:54 - 24-Mar-26
Unknown* 1,786 71.00p Ordinary
 16:02:15 - 24-Mar-26
Sell* 1 70.80p SI Trade
 15:32:29 - 24-Mar-26
Sell* 1,483 70.80p Automatic Execution
 15:32:26 - 24-Mar-26
Buy* 15,525 71.0004p Ordinary
 15:27:16 - 24-Mar-26
Sell* 589 70.84p Ordinary
 15:21:12 - 24-Mar-26
Unknown* 1 71.00p SI Trade
 15:08:11 - 24-Mar-26
Sell* 7 70.80p SI Trade
 14:44:50 - 24-Mar-26
Sell* 1 70.80p Automatic Execution
 14:44:50 - 24-Mar-26
Unknown* 1,327 71.00p Ordinary
 14:40:31 - 24-Mar-26
Sell* 8,000 70.976p Ordinary
 14:34:38 - 24-Mar-26
Buy* 5,000 71.0522p Ordinary
 14:32:05 - 24-Mar-26
Sell* 10,000 70.9395p Ordinary
 14:18:35 - 24-Mar-26
Unknown* 117,500 70.94p Negotiated Trade
 13:55:33 - 24-Mar-26
Sell* 4,710 70.94p Ordinary
 13:11:20 - 24-Mar-26
Buy* 38 71.20p SI Trade
 12:40:48 - 24-Mar-26
Sell* 30,000 70.94p Ordinary
 12:27:10 - 24-Mar-26
Unknown* 500,000 71.00p Negotiated Trade
 12:17:52 - 24-Mar-26
Unknown* 454,253 70.85p Negotiated Trade
 12:14:28 - 24-Mar-26
Buy* 339 71.20p Automatic Execution
 12:08:13 - 24-Mar-26
Sell* 36,144 70.9724p Ordinary
 11:07:30 - 24-Mar-26
Sell* 1,935 70.9724p Ordinary
 11:06:39 - 24-Mar-26
Sell* 3,960 70.9724p Ordinary
 11:02:37 - 24-Mar-26
Sell* 14,207 70.9724p Ordinary
 10:43:11 - 24-Mar-26
Sell* 825 70.9724p Ordinary
 10:37:45 - 24-Mar-26
Sell* 10,000 70.972p Ordinary
 09:53:13 - 24-Mar-26
Sell* 16 70.997p Negotiated Trade
 09:50:52 - 24-Mar-26
Buy* 29 71.031p Suspected BUY Trade
 09:09:04 - 24-Mar-26
Buy* 10,000 71.0245p Ordinary
 08:27:07 - 24-Mar-26
Sell* 135 71.00p Automatic Execution
 08:27:05 - 24-Mar-26
Sell* 4,194 71.0246p Negotiated Trade
 08:03:51 - 24-Mar-26
Buy* 747 71.20p Suspected BUY Trade
 16:35:07 - 23-Mar-26
Sell* 5,200 70.9688p Ordinary
 15:35:29 - 23-Mar-26
Sell* 4,000 70.9684p Ordinary
 15:26:13 - 23-Mar-26
Sell* 5,000 70.968p Ordinary
 15:25:38 - 23-Mar-26
Buy* 46 71.20p Automatic Execution
 15:08:15 - 23-Mar-26
Buy* 1 71.20p SI Trade
 14:41:26 - 23-Mar-26
Buy* 6,872 71.20p Ordinary
 14:41:25 - 23-Mar-26
Unknown* 6,872 71.20p OTC Trade
 14:41:25 - 23-Mar-26
Buy* 3,127 71.20p Automatic Execution
 14:41:25 - 23-Mar-26
Unknown* 7,606 71.00p Ordinary
 14:41:23 - 23-Mar-26
Buy* 49 71.047p Ordinary
 12:19:09 - 23-Mar-26
Sell* 1 70.80p SI Trade
 11:45:32 - 23-Mar-26
Buy* 70 71.20p SI Trade
 11:45:32 - 23-Mar-26
Buy* 3 71.20p SI Trade
 11:45:32 - 23-Mar-26
Buy* 12 71.20p SI Trade
 11:45:32 - 23-Mar-26
Sell* 1,705 70.50p Ordinary
 11:04:30 - 23-Mar-26
Buy* 628 71.20p Automatic Execution
 10:34:45 - 23-Mar-26
Sell* 1,274 70.50p Ordinary
 10:26:07 - 23-Mar-26
Sell* 5,255 70.50p Ordinary
 10:16:27 - 23-Mar-26
Sell* 30,000 70.504p Ordinary
 09:55:08 - 23-Mar-26
Sell* 40,000 70.432p Ordinary
 09:36:59 - 23-Mar-26
Sell* 40,000 70.504p Ordinary
 09:36:27 - 23-Mar-26
Buy* 49 70.751p Ordinary
 09:31:59 - 23-Mar-26
Sell* 36,469 70.50p Ordinary
 09:05:31 - 23-Mar-26
Sell* 54,545 70.504p Ordinary
 08:58:42 - 23-Mar-26
Buy* 10,212 70.6012p Ordinary
 08:38:53 - 23-Mar-26
Sell* 12 70.42p Ordinary
 08:06:43 - 23-Mar-26
Buy* 49,707 71.00p Ordinary
 16:38:14 - 20-Mar-26
Sell* 16,363 71.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Unknown* 4,755 71.00p Ordinary
 16:02:42 - 20-Mar-26
Sell* 145 70.80p Automatic Execution
 15:51:02 - 20-Mar-26
Sell* 1 70.828p Negotiated Trade
 15:45:11 - 20-Mar-26
Unknown* 35,000 71.00p Ordinary
 15:40:35 - 20-Mar-26
Unknown* 30,000 71.00p Ordinary
 15:37:45 - 20-Mar-26
Sell* 2,849 70.9395p Ordinary
 15:18:42 - 20-Mar-26
Unknown* 807 71.00p Ordinary
 14:56:24 - 20-Mar-26
Sell* 200 70.80p SI Trade
 14:04:25 - 20-Mar-26
Buy* 907 70.95p Ordinary
 14:03:51 - 20-Mar-26
Unknown* 250,000 70.80p Negotiated Trade
 11:57:12 - 20-Mar-26
Unknown* 265,447 70.65p Negotiated Trade
 11:56:58 - 20-Mar-26
Sell* 5,634 70.74p Ordinary
 11:26:17 - 20-Mar-26
Buy* 628 70.853p Ordinary
 11:22:38 - 20-Mar-26
Buy* 300 70.90p Ordinary
 11:06:46 - 20-Mar-26
Buy* 10,000 70.90p Ordinary
 10:53:14 - 20-Mar-26
Buy* 14,154 70.90p Ordinary
 10:02:42 - 20-Mar-26
Buy* 21,249 70.90p Ordinary
 09:54:21 - 20-Mar-26
Sell* 4,753 70.74p Ordinary
 09:28:53 - 20-Mar-26
Buy* 1 70.856p Ordinary
 08:33:08 - 20-Mar-26
Sell* 60,000 70.65p Ordinary
 08:06:57 - 20-Mar-26
Unknown* -60,000 69.55p Ordinary
Correction
 08:06:57 - 20-Mar-26
Sell* 60,000 69.55p Ordinary
 08:06:57 - 20-Mar-26
Sell* 60,000 70.60p Ordinary
 08:06:46 - 20-Mar-26
Buy* 65,000 70.70p Ordinary
 16:37:29 - 19-Mar-26
Sell* 8,135 71.00p Uncrossing Trade
 16:35:05 - 19-Mar-26
Buy* 1 71.00p Automatic Execution
 16:29:28 - 19-Mar-26
Unknown* 1 70.80p SI Trade
 16:26:21 - 19-Mar-26
Buy* 34,673 70.60p Automatic Execution
 16:26:17 - 19-Mar-26
Sell* 1,032 70.60p Automatic Execution
 16:26:08 - 19-Mar-26
Sell* 860 70.60p Automatic Execution
 16:26:08 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:26:08 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:26:08 - 19-Mar-26
Sell* 6,400 70.60p Automatic Execution
 16:26:01 - 19-Mar-26
Sell* 3,020 70.80p Automatic Execution
 16:25:59 - 19-Mar-26
Buy* 2 71.00p SI Trade
 16:13:40 - 19-Mar-26
Sell* 5,384 70.60p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 5,000 70.60p Automatic Execution
 16:02:17 - 19-Mar-26
Buy* 7 71.00p SI Trade
 16:02:11 - 19-Mar-26
Sell* 1,616 70.60p Automatic Execution
 16:02:11 - 19-Mar-26
Buy* 5,000 70.60p Automatic Execution
 16:02:11 - 19-Mar-26
Sell* 20,000 70.60p Automatic Execution
 16:02:11 - 19-Mar-26
Buy* 5,000 70.60p Automatic Execution
 16:02:11 - 19-Mar-26
Buy* 5,000 70.60p Automatic Execution
 16:02:04 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:01:49 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:00:49 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:00:43 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:00:37 - 19-Mar-26
Sell* 3,000 70.60p Automatic Execution
 16:00:33 - 19-Mar-26
Buy* 6,400 71.00p Automatic Execution
 16:00:29 - 19-Mar-26
Sell* 50,000 70.60p Automatic Execution
 16:00:29 - 19-Mar-26
Sell* 4,000 70.7395p Ordinary
 15:46:07 - 19-Mar-26
Sell* 3,500 70.652p Ordinary
 15:32:34 - 19-Mar-26
Sell* 36,364 70.768p Ordinary
 15:07:05 - 19-Mar-26
Sell* 1,990 70.74p Ordinary
 14:51:49 - 19-Mar-26
Sell* 2,000 70.219p Ordinary
 13:39:29 - 19-Mar-26
Buy* 1,500,000 71.00p SI Trade
 13:19:13 - 19-Mar-26
Sell* 6,000 69.804p Ordinary
 12:04:45 - 19-Mar-26
Sell* 14,206 69.804p Ordinary
 11:57:39 - 19-Mar-26
Sell* 1,400 69.6974p Ordinary
 11:31:25 - 19-Mar-26
Buy* 300 71.00p Automatic Execution
 11:22:44 - 19-Mar-26
Sell* 2,062 69.804p Ordinary
 11:03:38 - 19-Mar-26
Sell* 32,733 69.802p Ordinary
 09:45:40 - 19-Mar-26
Sell* 1,500 69.80p Ordinary
 08:47:13 - 19-Mar-26
Sell* 7,000 69.70p Ordinary
 08:43:12 - 19-Mar-26
Unknown* 97,000 69.65p Ordinary
 08:08:26 - 19-Mar-26
Sell* 1,400 69.62p Ordinary
 08:06:56 - 19-Mar-26
Buy* 14 71.00p SI Trade
 08:04:35 - 19-Mar-26
Buy* 1 71.00p SI Trade
 08:04:35 - 19-Mar-26
Buy* 782 70.00p Automatic Execution
 16:38:28 - 18-Mar-26
Buy* 771 70.00p Suspected BUY Trade
 16:35:12 - 18-Mar-26
Sell* 1,187 69.80p Automatic Execution
 16:26:59 - 18-Mar-26
Sell* 1,343 69.80p Automatic Execution
 16:22:24 - 18-Mar-26
Buy* 36,966 69.80p Automatic Execution
 16:22:23 - 18-Mar-26
Sell* 79 69.80p Automatic Execution
 16:22:23 - 18-Mar-26
Sell* 2,957 69.80p Automatic Execution
 16:22:23 - 18-Mar-26
Buy* 27,482 69.80p Automatic Execution
 16:22:23 - 18-Mar-26
Sell* 2,998 69.80p Automatic Execution
 16:22:23 - 18-Mar-26
Sell* 2 69.80p Automatic Execution
 16:18:46 - 18-Mar-26
Sell* 2,751 69.80p Automatic Execution
 15:58:59 - 18-Mar-26
Sell* 4,749 69.80p Automatic Execution
 15:57:27 - 18-Mar-26
Buy* 35 71.00p SI Trade
 15:57:26 - 18-Mar-26
Buy* 43 71.00p SI Trade
 15:57:26 - 18-Mar-26
Sell* 16 69.80p SI Trade
 15:57:26 - 18-Mar-26
Sell* 4,250 70.2206p Ordinary
 14:27:05 - 18-Mar-26
Sell* 4,250 70.22p Ordinary
 14:26:57 - 18-Mar-26
Sell* 21,249 70.2184p Ordinary
 13:50:17 - 18-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67