Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,921 67.60p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Sell* 96 67.00p SI Trade
 16:25:06 - 16-Jan-26
Sell* 9,957 66.20p Automatic Execution
 15:54:56 - 16-Jan-26
Sell* 3,085 66.20p Automatic Execution
 15:54:56 - 16-Jan-26
Sell* 3,741 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Sell* 20,522 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Sell* 425 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Sell* 3,086 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Sell* 16,361 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Sell* 3,000 66.20p Automatic Execution
 15:54:35 - 16-Jan-26
Buy* 8 67.00p SI Trade
 15:38:25 - 16-Jan-26
Buy* 50,000 67.00p Ordinary
 14:53:25 - 16-Jan-26
Sell* 1 66.20p SI Trade
 14:25:43 - 16-Jan-26
Buy* 2 67.00p SI Trade
 13:58:40 - 16-Jan-26
Sell* 241 66.20p SI Trade
 13:58:40 - 16-Jan-26
Buy* 1 67.00p SI Trade
 13:58:40 - 16-Jan-26
Buy* 30 67.00p SI Trade
 13:58:40 - 16-Jan-26
Buy* 244 67.00p Automatic Execution
 13:58:40 - 16-Jan-26
Buy* 13,150 66.797p Ordinary
 13:46:01 - 16-Jan-26
Buy* 80,000 66.65p Ordinary
 13:44:36 - 16-Jan-26
Buy* 80,000 66.65p Ordinary
 13:44:21 - 16-Jan-26
Buy* 2,000 66.787p Ordinary
 13:05:33 - 16-Jan-26
Buy* 200 66.992p Ordinary
 13:02:43 - 16-Jan-26
Buy* 5,500 66.778p Ordinary
 12:47:39 - 16-Jan-26
Buy* 3,093 66.768p Ordinary
 12:32:49 - 16-Jan-26
Buy* 1,500 66.6568p Ordinary
 12:20:56 - 16-Jan-26
Unknown* 135,000 66.6427p Negotiated Trade
 11:20:40 - 16-Jan-26
Buy* 6 66.984p Ordinary
 10:49:53 - 16-Jan-26
Buy* 1 67.00p SI Trade
 10:25:12 - 16-Jan-26
Sell* 1 66.20p SI Trade
 10:25:12 - 16-Jan-26
Buy* 3 67.00p Automatic Execution
 10:25:12 - 16-Jan-26
Buy* 4,591 67.00p Automatic Execution
 10:25:05 - 16-Jan-26
Buy* 6,750 67.1944p Ordinary
 09:54:54 - 16-Jan-26
Buy* 51,678 67.1924p Ordinary
 08:54:20 - 16-Jan-26
Unknown* 100,000 67.00p Ordinary
 16:37:11 - 15-Jan-26
Sell* 2 66.00p Uncrossing Trade
 16:35:23 - 15-Jan-26
Buy* 1 68.00p SI Trade
 16:29:51 - 15-Jan-26
Buy* 865 67.1026p Ordinary
 16:27:12 - 15-Jan-26
Buy* 5 66.40p SI Trade
 15:43:59 - 15-Jan-26
Buy* 302 66.40p Automatic Execution
 15:43:59 - 15-Jan-26
Buy* 8 68.00p SI Trade
 15:43:54 - 15-Jan-26
Sell* 15,000 66.40p Automatic Execution
 15:43:54 - 15-Jan-26
Buy* 9,212 67.9664p Ordinary
 15:24:37 - 15-Jan-26
Buy* 30,450 67.2821p Ordinary
 14:24:21 - 15-Jan-26
Buy* 22,000 67.9664p Ordinary
 13:59:55 - 15-Jan-26
Unknown* 151,500 67.02p Negotiated Trade
 13:17:56 - 15-Jan-26
Buy* 10,396 67.2818p Ordinary
 11:21:54 - 15-Jan-26
Buy* 10,000 67.28p Ordinary
 11:12:16 - 15-Jan-26
Buy* 12,000 67.958p Ordinary
 10:04:32 - 15-Jan-26
Unknown* 193,500 67.00p Negotiated Trade
 08:23:47 - 15-Jan-26
Buy* 20,282 67.80p Automatic Execution
 08:15:24 - 15-Jan-26
Buy* 14,700 67.764p Ordinary
 08:15:07 - 15-Jan-26
Sell* 1,571 66.00p Automatic Execution
 08:15:02 - 15-Jan-26
Sell* 1,022 66.00p Automatic Execution
 08:15:02 - 15-Jan-26
Sell* 2,124 66.00p Automatic Execution
 08:12:01 - 15-Jan-26
Sell* 4,721 66.00p Automatic Execution
 08:12:01 - 15-Jan-26
Sell* 2,779 66.00p Automatic Execution
 08:09:01 - 15-Jan-26
Sell* 3,305 66.00p Automatic Execution
 08:09:01 - 15-Jan-26
Sell* 2,681 66.00p Automatic Execution
 08:09:01 - 15-Jan-26
Sell* 3,297 66.00p Automatic Execution
 08:06:00 - 15-Jan-26
Sell* 3,000 66.00p Automatic Execution
 08:06:00 - 15-Jan-26
Sell* 1,504 66.00p Automatic Execution
 08:06:00 - 15-Jan-26
Sell* 5,996 66.00p Automatic Execution
 08:03:00 - 15-Jan-26
Buy* 1,500 67.80p SI Trade
 16:15:03 - 14-Jan-26
Sell* 2 66.23p Negotiated Trade
 16:12:11 - 14-Jan-26
Buy* 20,000 67.782p Ordinary
 15:26:59 - 14-Jan-26
Buy* 2 67.80p SI Trade
 15:23:50 - 14-Jan-26
Sell* 5,027 66.00p Automatic Execution
 15:23:50 - 14-Jan-26
Buy* 3,389 67.30p Ordinary
 15:19:51 - 14-Jan-26
Buy* 12,000 66.968p Ordinary
 14:03:32 - 14-Jan-26
Buy* 75,000 66.97p Ordinary
 13:42:37 - 14-Jan-26
Buy* 75,000 66.97p Ordinary
 13:42:25 - 14-Jan-26
Buy* 36,250 66.9667p Ordinary
 12:39:52 - 14-Jan-26
Buy* 1,710 67.601p Ordinary
 11:49:15 - 14-Jan-26
Buy* 1,047 67.601p Ordinary
 11:49:15 - 14-Jan-26
Buy* 10,790 67.609p Ordinary
 11:49:14 - 14-Jan-26
Buy* 258 67.609p Ordinary
 11:49:14 - 14-Jan-26
Buy* 205 67.613p Ordinary
 11:49:13 - 14-Jan-26
Buy* 10,756 67.616p Ordinary
 11:49:12 - 14-Jan-26
Buy* 972 67.30p Ordinary
 11:49:12 - 14-Jan-26
Sell* 102 66.467p Negotiated Trade
 10:20:42 - 14-Jan-26
Buy* 147 67.62p Ordinary
 10:20:23 - 14-Jan-26
Buy* 24,955 67.782p Ordinary
 10:19:49 - 14-Jan-26
Buy* 2,000 66.9649p Ordinary
 10:12:37 - 14-Jan-26
Buy* 824 66.963p Ordinary
 09:48:35 - 14-Jan-26
Buy* 3,020 66.954p Ordinary
 08:03:50 - 14-Jan-26
Buy* 615 68.00p Suspected BUY Trade
 08:00:00 - 14-Jan-26
Buy* 80 66.80p Suspected BUY Trade
 16:35:10 - 13-Jan-26
Sell* 42 66.00p SI Trade
 16:26:00 - 13-Jan-26
Buy* 3 67.80p SI Trade
 16:26:00 - 13-Jan-26
Buy* 1,500 67.80p SI Trade
 16:26:00 - 13-Jan-26
Buy* 4 67.80p SI Trade
 16:26:00 - 13-Jan-26
Buy* 44 67.50p Ordinary
 15:29:19 - 13-Jan-26
Buy* 5,000 67.50p Ordinary
 15:24:19 - 13-Jan-26
Buy* 1,383 66.954p Ordinary
 14:55:34 - 13-Jan-26
Buy* 1,505 66.936p Ordinary
 12:38:09 - 13-Jan-26
Unknown* 150,500 66.936p Negotiated Trade
 12:33:44 - 13-Jan-26
Buy* 3,500 66.927p Ordinary
 12:13:42 - 13-Jan-26
Buy* 8,500 67.50p Ordinary
 10:45:46 - 13-Jan-26
Buy* 51,678 67.3752p Ordinary
 10:21:43 - 13-Jan-26
Buy* 56,113 67.377p Ordinary
 09:27:26 - 13-Jan-26
Sell* 1 66.1801p Ordinary
 08:30:19 - 13-Jan-26
Sell* 145 66.00p Uncrossing Trade
 16:35:13 - 12-Jan-26
Buy* 16,663 67.0341p Ordinary
 16:23:20 - 12-Jan-26
Buy* 1 67.80p SI Trade
 16:14:40 - 12-Jan-26
Sell* 19 66.00p Automatic Execution
 16:14:40 - 12-Jan-26
Buy* 7,520 67.049p Ordinary
 16:11:37 - 12-Jan-26
Buy* 4,482 67.032p Ordinary
 15:38:54 - 12-Jan-26
Buy* 5 67.014p Ordinary
 14:35:21 - 12-Jan-26
Buy* 4 67.80p SI Trade
 13:13:46 - 12-Jan-26
Sell* 2 66.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 36 67.80p SI Trade
 13:13:46 - 12-Jan-26
Buy* 10,231 66.9952p Ordinary
 12:54:48 - 12-Jan-26
Buy* 10,231 66.997p Ordinary
 12:54:39 - 12-Jan-26
Buy* 247 66.981p Ordinary
 12:36:50 - 12-Jan-26
Buy* 26,000 66.9659p Ordinary
 12:30:49 - 12-Jan-26
Buy* 1,469 66.964p Ordinary
 12:26:59 - 12-Jan-26
Buy* 25,187 66.9339p Ordinary
 12:07:55 - 12-Jan-26
Buy* 4,000 67.80p SI Trade
 11:53:59 - 12-Jan-26
Buy* 52,689 67.377p Ordinary
 11:53:32 - 12-Jan-26
Buy* 10 66.948p Ordinary
 11:42:31 - 12-Jan-26
Buy* 11,250 66.932p Ordinary
 11:33:28 - 12-Jan-26
Buy* 73 67.268p Ordinary
 11:02:06 - 12-Jan-26
Buy* 369 67.278p Ordinary
 11:02:05 - 12-Jan-26
Buy* 147 67.278p Ordinary
 11:02:05 - 12-Jan-26
Buy* 32,000 66.9287p Ordinary
 10:21:50 - 12-Jan-26
Buy* 194 67.30p Ordinary
 09:07:42 - 12-Jan-26
Buy* 484 66.927p Ordinary
 09:03:23 - 12-Jan-26
Buy* 13,737 66.9256p Ordinary
 08:57:58 - 12-Jan-26
Buy* 20,169 67.2942p Ordinary
 08:39:05 - 12-Jan-26
Unknown* 20,216 67.2942p Ordinary
 08:39:05 - 12-Jan-26
Unknown* -20,169 67.2942p Ordinary
Correction
 08:39:05 - 12-Jan-26
Buy* 5,700 66.9238p Ordinary
 08:09:02 - 12-Jan-26
Buy* 5,591 67.296p Ordinary
 08:05:24 - 12-Jan-26
Buy* 2,000 66.922p Ordinary
 08:00:28 - 12-Jan-26
Buy* 420 67.00p Suspected BUY Trade
 16:35:28 - 09-Jan-26
Buy* 14,264 66.8157p Ordinary
 15:41:56 - 09-Jan-26
Unknown* 105,000 67.10p Ordinary
 15:34:31 - 09-Jan-26
Sell* 4,290 66.80p Ordinary
 15:11:43 - 09-Jan-26
Buy* 64 67.40p Automatic Execution
 15:10:41 - 09-Jan-26
Buy* 1,224 66.8157p Ordinary
 15:01:39 - 09-Jan-26
Sell* 4,125 66.80p Ordinary
 14:37:06 - 09-Jan-26
Sell* 1 66.80p Ordinary
 14:34:18 - 09-Jan-26
Buy* 1 68.00p SI Trade
 14:15:05 - 09-Jan-26
Buy* 2 68.00p SI Trade
 14:15:05 - 09-Jan-26
Buy* 10,044 67.40p Automatic Execution
 14:15:05 - 09-Jan-26
Buy* 11,232 66.8146p Ordinary
 14:09:52 - 09-Jan-26
Buy* 13,372 66.8132p Ordinary
 13:46:02 - 09-Jan-26
Buy* 7,758 66.812p Ordinary
 13:21:13 - 09-Jan-26
Buy* 71 67.071p Ordinary
 13:18:51 - 09-Jan-26
Buy* 1,500 67.40p SI Trade
 11:51:49 - 09-Jan-26
Buy* 195 67.40p SI Trade
 11:51:49 - 09-Jan-26
Buy* 14,500 67.00p Ordinary
 10:51:30 - 09-Jan-26
Sell* 10,000 66.80p Ordinary
 10:43:02 - 09-Jan-26
Buy* 2,887 66.8012p Ordinary
 10:38:46 - 09-Jan-26
Buy* 231 67.00p Ordinary
 10:30:23 - 09-Jan-26
Buy* 5,787 66.8024p Ordinary
 10:29:10 - 09-Jan-26
Buy* 816 67.00p Ordinary
 09:53:36 - 09-Jan-26
Buy* 43 67.077p Ordinary
 09:48:14 - 09-Jan-26
Sell* 10,000 66.7862p Ordinary
 09:20:46 - 09-Jan-26
Buy* 1,097 66.8012p Ordinary
 08:32:37 - 09-Jan-26
Sell* 20,000 66.7931p Ordinary
 08:29:28 - 09-Jan-26
Sell* 832 66.7943p Ordinary
 08:22:00 - 09-Jan-26
Sell* 2 66.80p Ordinary
 08:17:49 - 09-Jan-26
Buy* 1,683 66.8012p Ordinary
 08:01:59 - 09-Jan-26
Sell* 52 66.40p Uncrossing Trade
 16:35:15 - 08-Jan-26
Buy* 8,330 67.60p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 2 67.60p SI Trade
 16:23:57 - 08-Jan-26
Buy* 2 67.60p SI Trade
 16:23:57 - 08-Jan-26
Buy* 40 67.60p SI Trade
 16:10:57 - 08-Jan-26
Buy* 2 67.60p SI Trade
 16:10:57 - 08-Jan-26
Buy* 23,000 67.0012p Ordinary
 15:52:39 - 08-Jan-26
Unknown* 318 67.00p Ordinary
 15:45:34 - 08-Jan-26
Sell* 23 66.863p Ordinary
 15:22:43 - 08-Jan-26
Unknown* 8,975 67.00p Ordinary
 15:01:03 - 08-Jan-26
Buy* 8,050 67.0144p Ordinary
 14:48:10 - 08-Jan-26
Buy* 7 67.60p SI Trade
 14:44:16 - 08-Jan-26
Buy* 1 67.60p SI Trade
 14:44:16 - 08-Jan-26
Buy* 38 67.60p Automatic Execution
 14:44:16 - 08-Jan-26
Buy* 9,000 67.012p Ordinary
 14:18:07 - 08-Jan-26
Buy* 46 67.283p Ordinary
 13:41:42 - 08-Jan-26
Buy* 15 67.60p SI Trade
 13:40:36 - 08-Jan-26
Buy* 2 67.60p SI Trade
 13:40:36 - 08-Jan-26
Buy* 3 67.60p SI Trade
 13:40:36 - 08-Jan-26
Buy* 1 67.60p SI Trade
 13:40:36 - 08-Jan-26
Buy* 133 67.238p Ordinary
 13:40:16 - 08-Jan-26
Buy* 6,390 66.9014p Ordinary
 13:19:30 - 08-Jan-26
Buy* 2,954 67.0414p Ordinary
 13:13:47 - 08-Jan-26
Sell* 1,659 66.8691p Ordinary
 12:46:44 - 08-Jan-26
Unknown* 4,802 66.90p Ordinary
 12:13:04 - 08-Jan-26
Sell* 4,600 66.8734p Ordinary
 11:00:35 - 08-Jan-26
Sell* 726 66.8706p Ordinary
 10:42:56 - 08-Jan-26
Sell* 10,024 66.872p Ordinary
 10:07:41 - 08-Jan-26
Sell* 10 66.732p Ordinary
 09:31:39 - 08-Jan-26
Buy* 38 67.60p Automatic Execution
 08:35:44 - 08-Jan-26
Buy* 60,000 67.2431p Ordinary
 08:22:28 - 08-Jan-26
Buy* 1 67.60p SI Trade
 08:09:12 - 08-Jan-26
Buy* 1,097 67.543p Ordinary
 08:05:24 - 08-Jan-26
Buy* 1,500 67.552p Ordinary
 08:02:04 - 08-Jan-26
Buy* 1,203 66.80p Suspected BUY Trade
 16:35:22 - 07-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65