| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 72.20 | 72.20 | 71.20 | 72.20 | 125,936 |
| 24th Jul 2025 (Thu) | 71.60 | 72.20 | 71.20 | 71.20 | 144,707 |
| 23rd Jul 2025 (Wed) | 72.00 | 72.00 | 71.60 | 71.50 | 695,989 |
| 22nd Jul 2025 (Tue) | 73.20 | 73.20 | 71.80 | 72.00 | 683,863 |
| 21st Jul 2025 (Mon) | 72.60 | 72.60 | 72.00 | 72.50 | 150,249 |
| 18th Jul 2025 (Fri) | 72.80 | 73.00 | 72.60 | 72.60 | 927,738 |
| 17th Jul 2025 (Thu) | 72.40 | 73.00 | 71.80 | 71.80 | 319,170 |
| 16th Jul 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.80 | 152,096 |
| 15th Jul 2025 (Tue) | 73.80 | 73.80 | 72.40 | 72.60 | 1,607,585 |
| 14th Jul 2025 (Mon) | 73.60 | 73.60 | 72.40 | 72.60 | 718,616 |
| 11th Jul 2025 (Fri) | 72.60 | 73.60 | 72.60 | 72.80 | 396,747 |
| 10th Jul 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 120,575 |
| 9th Jul 2025 (Wed) | 72.60 | 72.60 | 72.40 | 73.10 | 441,916 |
| 8th Jul 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 639,929 |
| 7th Jul 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 367,920 |
| 4th Jul 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 391,210 |
| 3rd Jul 2025 (Thu) | 74.00 | 74.20 | 72.60 | 73.80 | 105,459 |
| 2nd Jul 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 753,913 |
| 1st Jul 2025 (Tue) | 72.60 | 73.00 | 72.60 | 73.00 | 256,263 |
| 30th Jun 2025 (Mon) | 74.20 | 74.20 | 72.60 | 72.60 | 589,690 |
| 27th Jun 2025 (Fri) | 72.80 | 72.80 | 72.60 | 72.60 | 189,876 |
| 26th Jun 2025 (Thu) | 72.40 | 72.80 | 72.40 | 72.40 | 254,071 |
| 25th Jun 2025 (Wed) | 72.40 | 73.60 | 72.40 | 72.80 | 221,477 |
| 24th Jun 2025 (Tue) | 73.00 | 73.40 | 72.00 | 73.00 | 1,361,722 |
| 23rd Jun 2025 (Mon) | 72.00 | 73.00 | 72.00 | 73.00 | 178,887 |
| 20th Jun 2025 (Fri) | 71.20 | 73.40 | 71.20 | 73.40 | 730,774 |
| 19th Jun 2025 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 339,465 |
| 18th Jun 2025 (Wed) | 70.80 | 72.00 | 70.80 | 72.00 | 1,271,702 |
| 17th Jun 2025 (Tue) | 71.40 | 71.40 | 70.20 | 71.40 | 170,312 |
| 16th Jun 2025 (Mon) | 70.20 | 71.40 | 70.20 | 71.40 | 329,040 |
| 13th Jun 2025 (Fri) | 70.00 | 70.40 | 70.00 | 70.40 | 264,312 |
| 12th Jun 2025 (Thu) | 69.60 | 70.20 | 69.60 | 70.20 | 474,728 |
| 11th Jun 2025 (Wed) | 70.00 | 70.00 | 69.40 | 70.00 | 339,137 |
| 10th Jun 2025 (Tue) | 69.80 | 70.00 | 69.80 | 69.80 | 716,710 |
| 9th Jun 2025 (Mon) | 67.00 | 69.00 | 67.00 | 69.00 | 393,300 |
| 6th Jun 2025 (Fri) | 67.00 | 67.00 | 64.60 | 66.80 | 254,553 |
| 5th Jun 2025 (Thu) | 65.00 | 65.20 | 64.40 | 65.20 | 232,519 |
| 4th Jun 2025 (Wed) | 65.60 | 65.60 | 64.60 | 64.60 | 327,553 |
| 3rd Jun 2025 (Tue) | 66.40 | 66.40 | 64.60 | 64.60 | 602,001 |
| 2nd Jun 2025 (Mon) | 67.40 | 67.60 | 66.40 | 66.40 | 678,788 |
| 30th May 2025 (Fri) | 67.80 | 68.00 | 67.40 | 67.40 | 365,210 |
| 29th May 2025 (Thu) | 67.60 | 67.60 | 67.20 | 67.60 | 686,704 |
| 28th May 2025 (Wed) | 68.40 | 68.40 | 67.40 | 67.80 | 703,103 |
| 27th May 2025 (Tue) | 66.00 | 69.00 | 66.00 | 67.40 | 1,336,433 |
| 26th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |