| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 71.20 | 72.00 | 71.20 | 72.00 | 0 |
| 26th Mar 2026 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 1,917,000 |
| 25th Mar 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 1,789,910 |
| 24th Mar 2026 (Tue) | 71.00 | 71.20 | 70.80 | 71.20 | 1,238,930 |
| 23rd Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 302,882 |
| 20th Mar 2026 (Fri) | 70.80 | 71.00 | 70.80 | 71.00 | 832,900 |
| 19th Mar 2026 (Thu) | 71.00 | 71.00 | 70.60 | 71.00 | 1,955,106 |
| 18th Mar 2026 (Wed) | 69.80 | 70.00 | 69.80 | 70.00 | 295,616 |
| 17th Mar 2026 (Tue) | 69.80 | 70.40 | 69.80 | 70.40 | 193,211 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 69.80 | 70.20 | 406,192 |
| 13th Mar 2026 (Fri) | 69.80 | 70.40 | 69.80 | 70.00 | 688,160 |
| 12th Mar 2026 (Thu) | 69.00 | 69.40 | 69.00 | 69.40 | 506,855 |
| 11th Mar 2026 (Wed) | 70.40 | 70.40 | 69.00 | 69.40 | 1,192,080 |
| 10th Mar 2026 (Tue) | 70.80 | 70.80 | 69.40 | 69.40 | 1,442,145 |
| 9th Mar 2026 (Mon) | 72.20 | 72.20 | 70.40 | 70.40 | 242,787 |
| 6th Mar 2026 (Fri) | 72.40 | 72.40 | 71.20 | 71.20 | 2,540,138 |
| 5th Mar 2026 (Thu) | 73.60 | 73.60 | 72.60 | 73.00 | 1,011,660 |
| 4th Mar 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 924,873 |
| 3rd Mar 2026 (Tue) | 75.00 | 77.00 | 75.00 | 77.00 | 292,055 |
| 2nd Mar 2026 (Mon) | 75.60 | 75.80 | 75.60 | 75.80 | 425,463 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 75.80 | 75.80 | 572,965 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 75.20 | 75.20 | 413,697 |
| 25th Feb 2026 (Wed) | 74.60 | 75.40 | 74.60 | 75.40 | 158,585 |
| 24th Feb 2026 (Tue) | 75.00 | 75.40 | 74.60 | 74.60 | 612,250 |
| 23rd Feb 2026 (Mon) | 74.20 | 75.00 | 74.20 | 74.60 | 1,629,979 |
| 20th Feb 2026 (Fri) | 73.40 | 74.00 | 72.60 | 74.00 | 856,784 |
| 19th Feb 2026 (Thu) | 73.80 | 74.20 | 73.80 | 73.80 | 2,274,393 |
| 18th Feb 2026 (Wed) | 72.00 | 73.00 | 72.00 | 72.20 | 375,689 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 71.60 | 71.80 | 191,858 |
| 16th Feb 2026 (Mon) | 70.00 | 71.80 | 70.00 | 71.80 | 119,652 |
| 13th Feb 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 257,919 |
| 12th Feb 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 1,068,520 |
| 11th Feb 2026 (Wed) | 72.00 | 72.00 | 71.40 | 71.40 | 269,191 |
| 10th Feb 2026 (Tue) | 70.40 | 71.80 | 70.40 | 71.60 | 1,886,738 |
| 9th Feb 2026 (Mon) | 71.40 | 71.40 | 69.80 | 70.60 | 319,010 |
| 6th Feb 2026 (Fri) | 71.20 | 71.20 | 70.60 | 70.80 | 324,456 |
| 5th Feb 2026 (Thu) | 69.00 | 71.20 | 69.00 | 71.00 | 830,921 |
| 4th Feb 2026 (Wed) | 70.20 | 70.20 | 70.00 | 70.00 | 177,565 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.60 | 70.00 | 70.00 | 433,206 |
| 2nd Feb 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 649,192 |
| 30th Jan 2026 (Fri) | 69.60 | 71.00 | 68.80 | 70.00 | 183,723 |
| 29th Jan 2026 (Thu) | 68.60 | 69.00 | 68.60 | 68.60 | 162,476 |
| 28th Jan 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 274,932 |
| 27th Jan 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 121,463 |