| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 57.00 | 57.20 | 57.00 | 57.20 | 279,168 |
| 7th May 2025 (Wed) | 56.40 | 57.00 | 56.40 | 57.00 | 386,263 |
| 6th May 2025 (Tue) | 54.20 | 56.40 | 54.20 | 56.40 | 782,044 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 53.40 | 54.00 | 53.40 | 54.00 | 254,673 |
| 1st May 2025 (Thu) | 53.60 | 54.60 | 53.60 | 54.20 | 115,112 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 170,052 |
| 29th Apr 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 160,620 |
| 28th Apr 2025 (Mon) | 54.80 | 54.80 | 54.00 | 54.60 | 146,440 |
| 25th Apr 2025 (Fri) | 53.80 | 54.60 | 53.60 | 54.20 | 242,853 |
| 24th Apr 2025 (Thu) | 53.60 | 53.60 | 53.40 | 53.40 | 466,793 |
| 23rd Apr 2025 (Wed) | 54.80 | 54.80 | 53.60 | 53.60 | 967,217 |
| 22nd Apr 2025 (Tue) | 54.80 | 54.80 | 54.00 | 54.80 | 738,523 |
| 21st Apr 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Apr 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Apr 2025 (Thu) | 53.80 | 55.00 | 53.80 | 55.00 | 973,142 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.60 | 53.80 | 395,358 |
| 15th Apr 2025 (Tue) | 54.00 | 54.60 | 53.40 | 54.20 | 456,279 |
| 14th Apr 2025 (Mon) | 54.80 | 54.80 | 53.60 | 53.60 | 142,407 |
| 11th Apr 2025 (Fri) | 54.20 | 54.60 | 53.60 | 54.00 | 312,303 |
| 10th Apr 2025 (Thu) | 52.80 | 54.20 | 52.80 | 53.00 | 966,767 |
| 9th Apr 2025 (Wed) | 52.60 | 52.60 | 51.20 | 52.00 | 869,314 |
| 8th Apr 2025 (Tue) | 52.40 | 54.40 | 52.40 | 53.60 | 1,524,724 |
| 7th Apr 2025 (Mon) | 53.00 | 53.00 | 51.60 | 52.00 | 419,172 |
| 4th Apr 2025 (Fri) | 56.20 | 56.20 | 54.20 | 54.20 | 738,704 |
| 3rd Apr 2025 (Thu) | 56.40 | 58.40 | 56.20 | 56.40 | 571,014 |
| 2nd Apr 2025 (Wed) | 57.00 | 57.00 | 56.40 | 56.40 | 210,559 |
| 1st Apr 2025 (Tue) | 58.00 | 58.00 | 56.40 | 56.40 | 1,176,033 |
| 31st Mar 2025 (Mon) | 56.00 | 57.00 | 56.00 | 57.00 | 909,568 |
| 28th Mar 2025 (Fri) | 55.80 | 56.00 | 55.40 | 55.40 | 297,142 |
| 27th Mar 2025 (Thu) | 54.00 | 56.00 | 54.00 | 56.00 | 1,506,396 |
| 26th Mar 2025 (Wed) | 53.80 | 53.80 | 53.20 | 53.20 | 3,969,933 |
| 25th Mar 2025 (Tue) | 53.60 | 53.60 | 53.00 | 53.20 | 1,647,665 |
| 24th Mar 2025 (Mon) | 55.00 | 55.20 | 53.40 | 53.40 | 1,863,453 |
| 21st Mar 2025 (Fri) | 55.80 | 56.20 | 53.20 | 53.20 | 1,339,204 |
| 20th Mar 2025 (Thu) | 58.80 | 58.80 | 56.40 | 56.40 | 1,046,638 |
| 19th Mar 2025 (Wed) | 59.20 | 59.20 | 58.40 | 58.60 | 580,580 |
| 18th Mar 2025 (Tue) | 59.60 | 60.00 | 59.00 | 59.00 | 467,229 |
| 17th Mar 2025 (Mon) | 61.00 | 61.20 | 59.60 | 59.60 | 514,235 |
| 14th Mar 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 385,392 |
| 13th Mar 2025 (Thu) | 61.80 | 62.00 | 61.00 | 61.00 | 468,285 |
| 12th Mar 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 159,808 |
| 11th Mar 2025 (Tue) | 62.60 | 63.00 | 62.60 | 63.00 | 5,238,560 |
| 10th Mar 2025 (Mon) | 62.00 | 62.20 | 62.00 | 62.20 | 1,119,113 |