| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 67.00 | 67.60 | 66.20 | 67.60 | 498,194 |
| 15th Jan 2026 (Thu) | 66.00 | 67.80 | 66.00 | 66.00 | 622,223 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 66.00 | 66.90 | 285,571 |
| 13th Jan 2026 (Tue) | 68.00 | 68.00 | 66.80 | 66.80 | 279,855 |
| 12th Jan 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 250,702 |
| 9th Jan 2026 (Fri) | 67.40 | 67.40 | 66.20 | 67.00 | 279,804 |
| 8th Jan 2026 (Thu) | 67.60 | 67.60 | 66.40 | 66.40 | 151,841 |
| 7th Jan 2026 (Wed) | 67.20 | 68.00 | 66.80 | 66.80 | 4,980,755 |
| 6th Jan 2026 (Tue) | 65.80 | 67.80 | 65.80 | 67.60 | 1,115,505 |
| 5th Jan 2026 (Mon) | 66.00 | 67.20 | 65.80 | 67.20 | 1,336,206 |
| 2nd Jan 2026 (Fri) | 66.00 | 66.00 | 65.80 | 65.60 | 301,835 |
| 1st Jan 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 31st Dec 2025 (Wed) | 65.60 | 66.00 | 65.60 | 65.80 | 578,645 |
| 30th Dec 2025 (Tue) | 65.80 | 65.80 | 65.40 | 65.80 | 806,056 |
| 29th Dec 2025 (Mon) | 65.60 | 65.80 | 65.40 | 65.40 | 583,331 |
| 26th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 25th Dec 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 24th Dec 2025 (Wed) | 65.00 | 65.40 | 65.00 | 65.40 | 479,731 |
| 23rd Dec 2025 (Tue) | 65.60 | 66.00 | 65.00 | 66.00 | 734,157 |
| 22nd Dec 2025 (Mon) | 65.60 | 66.00 | 65.60 | 66.00 | 205,117 |
| 19th Dec 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 113,522 |
| 18th Dec 2025 (Thu) | 65.40 | 65.40 | 65.00 | 65.00 | 298,400 |
| 17th Dec 2025 (Wed) | 63.00 | 65.20 | 63.00 | 64.60 | 492,640 |
| 16th Dec 2025 (Tue) | 64.40 | 64.40 | 63.60 | 63.60 | 9,158,550 |
| 15th Dec 2025 (Mon) | 61.60 | 63.00 | 61.60 | 63.00 | 574,795 |
| 12th Dec 2025 (Fri) | 62.40 | 63.00 | 62.40 | 62.40 | 325,391 |
| 11th Dec 2025 (Thu) | 62.00 | 63.40 | 62.00 | 63.00 | 1,112,896 |
| 10th Dec 2025 (Wed) | 62.80 | 63.60 | 62.00 | 62.00 | 360,293 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.80 | 180,683 |
| 8th Dec 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 163,863 |
| 5th Dec 2025 (Fri) | 61.80 | 63.00 | 61.80 | 61.80 | 263,373 |
| 4th Dec 2025 (Thu) | 61.60 | 62.60 | 61.60 | 62.60 | 403,141 |
| 3rd Dec 2025 (Wed) | 63.60 | 63.60 | 63.00 | 63.40 | 319,218 |
| 2nd Dec 2025 (Tue) | 62.40 | 63.20 | 62.00 | 63.20 | 1,769,205 |
| 1st Dec 2025 (Mon) | 61.60 | 63.00 | 61.60 | 62.20 | 81,308 |
| 28th Nov 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 244,998 |
| 27th Nov 2025 (Thu) | 62.00 | 63.00 | 62.00 | 62.40 | 864,064 |
| 26th Nov 2025 (Wed) | 62.80 | 62.80 | 62.00 | 62.00 | 152,796 |
| 25th Nov 2025 (Tue) | 61.80 | 62.60 | 61.80 | 61.80 | 559,706 |
| 24th Nov 2025 (Mon) | 61.80 | 62.20 | 61.40 | 61.40 | 645,426 |
| 21st Nov 2025 (Fri) | 59.00 | 61.80 | 59.00 | 61.80 | 1,105,051 |
| 20th Nov 2025 (Thu) | 60.60 | 61.00 | 58.00 | 58.00 | 1,449,199 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 60.00 | 60.00 | 573,951 |
| 18th Nov 2025 (Tue) | 62.00 | 63.20 | 61.20 | 61.80 | 264,975 |
| 17th Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 284,556 |