| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 70.20 | 70.40 | 70.20 | 70.40 | 290,442 |
| 11th Sep 2025 (Thu) | 70.80 | 70.80 | 70.00 | 70.00 | 185,528 |
| 10th Sep 2025 (Wed) | 71.00 | 71.60 | 71.00 | 71.60 | 193,756 |
| 9th Sep 2025 (Tue) | 70.80 | 71.00 | 70.80 | 71.00 | 251,095 |
| 8th Sep 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.00 | 135,949 |
| 5th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 2,342,685 |
| 4th Sep 2025 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 121,134 |
| 3rd Sep 2025 (Wed) | 70.00 | 70.00 | 69.60 | 70.50 | 1,538,905 |
| 2nd Sep 2025 (Tue) | 69.80 | 70.40 | 69.80 | 70.10 | 1,458,543 |
| 1st Sep 2025 (Mon) | 69.80 | 70.60 | 69.80 | 70.00 | 420,496 |
| 29th Aug 2025 (Fri) | 69.60 | 70.80 | 69.60 | 70.00 | 1,320,499 |
| 28th Aug 2025 (Thu) | 69.40 | 70.60 | 69.40 | 70.00 | 356,374 |
| 27th Aug 2025 (Wed) | 70.60 | 70.60 | 69.40 | 69.40 | 496,973 |
| 26th Aug 2025 (Tue) | 70.20 | 70.20 | 69.20 | 69.40 | 297,394 |
| 25th Aug 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 22nd Aug 2025 (Fri) | 69.40 | 69.80 | 69.40 | 69.80 | 589,431 |
| 21st Aug 2025 (Thu) | 69.80 | 70.40 | 69.80 | 70.40 | 389,641 |
| 20th Aug 2025 (Wed) | 70.20 | 70.20 | 69.00 | 69.40 | 175,186 |
| 19th Aug 2025 (Tue) | 70.40 | 70.40 | 69.20 | 69.70 | 111,788 |
| 18th Aug 2025 (Mon) | 69.80 | 70.00 | 69.80 | 69.70 | 560,999 |
| 15th Aug 2025 (Fri) | 68.80 | 70.20 | 68.80 | 70.20 | 1,494,142 |
| 14th Aug 2025 (Thu) | 68.00 | 68.40 | 68.00 | 68.40 | 237,248 |
| 13th Aug 2025 (Wed) | 68.80 | 69.40 | 68.20 | 69.40 | 115,399 |
| 12th Aug 2025 (Tue) | 68.60 | 69.20 | 68.00 | 68.00 | 517,081 |
| 11th Aug 2025 (Mon) | 67.00 | 68.60 | 67.00 | 67.20 | 125,981 |
| 8th Aug 2025 (Fri) | 66.60 | 68.00 | 66.60 | 67.40 | 107,396 |
| 7th Aug 2025 (Thu) | 67.40 | 68.20 | 66.60 | 67.00 | 3,603,139 |
| 6th Aug 2025 (Wed) | 66.00 | 68.20 | 66.00 | 67.40 | 1,489,662 |
| 5th Aug 2025 (Tue) | 65.60 | 65.60 | 65.40 | 65.60 | 555,814 |
| 4th Aug 2025 (Mon) | 67.20 | 67.80 | 65.40 | 65.40 | 319,469 |
| 1st Aug 2025 (Fri) | 69.20 | 69.20 | 67.00 | 67.00 | 987,338 |
| 31st Jul 2025 (Thu) | 70.60 | 70.60 | 69.40 | 69.40 | 213,340 |
| 30th Jul 2025 (Wed) | 70.60 | 71.60 | 70.60 | 71.60 | 185,914 |
| 29th Jul 2025 (Tue) | 70.80 | 71.00 | 70.80 | 71.60 | 122,617 |
| 28th Jul 2025 (Mon) | 71.20 | 72.20 | 70.80 | 70.80 | 106,165 |
| 25th Jul 2025 (Fri) | 72.20 | 72.20 | 71.20 | 72.20 | 125,936 |
| 24th Jul 2025 (Thu) | 71.60 | 72.20 | 71.20 | 71.20 | 144,707 |
| 23rd Jul 2025 (Wed) | 72.00 | 72.00 | 71.60 | 71.50 | 695,989 |
| 22nd Jul 2025 (Tue) | 73.20 | 73.20 | 71.80 | 72.00 | 683,863 |
| 21st Jul 2025 (Mon) | 72.60 | 72.60 | 72.00 | 72.50 | 150,249 |
| 18th Jul 2025 (Fri) | 72.80 | 73.00 | 72.60 | 72.60 | 927,738 |
| 17th Jul 2025 (Thu) | 72.40 | 73.00 | 71.80 | 71.80 | 319,170 |
| 16th Jul 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.80 | 152,096 |
| 15th Jul 2025 (Tue) | 73.80 | 73.80 | 72.40 | 72.60 | 1,607,585 |
| 14th Jul 2025 (Mon) | 73.60 | 73.60 | 72.40 | 72.60 | 718,616 |