| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 72.80 | 72.80 | 72.60 | 72.60 | 189,876 |
| 26th Jun 2025 (Thu) | 72.40 | 72.80 | 72.40 | 72.40 | 254,071 |
| 25th Jun 2025 (Wed) | 72.40 | 73.60 | 72.40 | 72.80 | 221,477 |
| 24th Jun 2025 (Tue) | 73.00 | 73.40 | 72.00 | 73.00 | 1,361,722 |
| 23rd Jun 2025 (Mon) | 72.00 | 73.00 | 72.00 | 73.00 | 178,887 |
| 20th Jun 2025 (Fri) | 71.20 | 73.40 | 71.20 | 73.40 | 730,774 |
| 19th Jun 2025 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 339,465 |
| 18th Jun 2025 (Wed) | 70.80 | 72.00 | 70.80 | 72.00 | 1,271,702 |
| 17th Jun 2025 (Tue) | 71.40 | 71.40 | 70.20 | 71.40 | 170,312 |
| 16th Jun 2025 (Mon) | 70.20 | 71.40 | 70.20 | 71.40 | 329,040 |
| 13th Jun 2025 (Fri) | 70.00 | 70.40 | 70.00 | 70.40 | 264,312 |
| 12th Jun 2025 (Thu) | 69.60 | 70.20 | 69.60 | 70.20 | 474,728 |
| 11th Jun 2025 (Wed) | 70.00 | 70.00 | 69.40 | 70.00 | 339,137 |
| 10th Jun 2025 (Tue) | 69.80 | 70.00 | 69.80 | 69.80 | 716,710 |
| 9th Jun 2025 (Mon) | 67.00 | 69.00 | 67.00 | 69.00 | 393,300 |
| 6th Jun 2025 (Fri) | 67.00 | 67.00 | 64.60 | 66.80 | 254,553 |
| 5th Jun 2025 (Thu) | 65.00 | 65.20 | 64.40 | 65.20 | 232,519 |
| 4th Jun 2025 (Wed) | 65.60 | 65.60 | 64.60 | 64.60 | 327,553 |
| 3rd Jun 2025 (Tue) | 66.40 | 66.40 | 64.60 | 64.60 | 602,001 |
| 2nd Jun 2025 (Mon) | 67.40 | 67.60 | 66.40 | 66.40 | 678,788 |
| 30th May 2025 (Fri) | 67.80 | 68.00 | 67.40 | 67.40 | 365,210 |
| 29th May 2025 (Thu) | 67.60 | 67.60 | 67.20 | 67.60 | 686,704 |
| 28th May 2025 (Wed) | 68.40 | 68.40 | 67.40 | 67.80 | 703,103 |
| 27th May 2025 (Tue) | 66.00 | 69.00 | 66.00 | 67.40 | 1,336,433 |
| 26th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 23rd May 2025 (Fri) | 60.20 | 65.80 | 60.20 | 65.80 | 4,960,044 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 425,737 |
| 21st May 2025 (Wed) | 59.20 | 59.60 | 58.00 | 58.00 | 654,653 |
| 20th May 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 106,029 |
| 19th May 2025 (Mon) | 57.80 | 57.80 | 57.20 | 57.20 | 235,061 |
| 16th May 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 456,311 |
| 15th May 2025 (Thu) | 58.60 | 59.00 | 58.20 | 58.20 | 160,883 |
| 14th May 2025 (Wed) | 59.00 | 59.60 | 59.00 | 59.40 | 413,416 |
| 13th May 2025 (Tue) | 58.40 | 59.00 | 58.40 | 58.80 | 318,512 |
| 12th May 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.60 | 542,998 |
| 9th May 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 571,139 |
| 8th May 2025 (Thu) | 57.00 | 57.20 | 57.00 | 57.20 | 279,168 |
| 7th May 2025 (Wed) | 56.40 | 57.00 | 56.40 | 57.00 | 386,263 |
| 6th May 2025 (Tue) | 54.20 | 56.40 | 54.20 | 56.40 | 782,044 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 53.40 | 54.00 | 53.40 | 54.00 | 254,673 |
| 1st May 2025 (Thu) | 53.60 | 54.60 | 53.60 | 54.20 | 115,112 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 170,052 |
| 29th Apr 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 160,620 |
| 28th Apr 2025 (Mon) | 54.80 | 54.80 | 54.00 | 54.60 | 146,440 |