| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 67.80 | 68.00 | 67.40 | 67.40 | 365,210 |
| 29th May 2025 (Thu) | 67.60 | 67.60 | 67.20 | 67.60 | 686,704 |
| 28th May 2025 (Wed) | 68.40 | 68.40 | 67.40 | 67.80 | 703,103 |
| 27th May 2025 (Tue) | 66.00 | 69.00 | 66.00 | 67.40 | 1,336,433 |
| 26th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 23rd May 2025 (Fri) | 60.20 | 65.80 | 60.20 | 65.80 | 4,960,044 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 425,737 |
| 21st May 2025 (Wed) | 59.20 | 59.60 | 58.00 | 58.00 | 654,653 |
| 20th May 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 106,029 |
| 19th May 2025 (Mon) | 57.80 | 57.80 | 57.20 | 57.20 | 235,061 |
| 16th May 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 456,311 |
| 15th May 2025 (Thu) | 58.60 | 59.00 | 58.20 | 58.20 | 160,883 |
| 14th May 2025 (Wed) | 59.00 | 59.60 | 59.00 | 59.40 | 413,416 |
| 13th May 2025 (Tue) | 58.40 | 59.00 | 58.40 | 58.80 | 318,512 |
| 12th May 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.60 | 542,998 |
| 9th May 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 571,139 |
| 8th May 2025 (Thu) | 57.00 | 57.20 | 57.00 | 57.20 | 279,168 |
| 7th May 2025 (Wed) | 56.40 | 57.00 | 56.40 | 57.00 | 386,263 |
| 6th May 2025 (Tue) | 54.20 | 56.40 | 54.20 | 56.40 | 782,044 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 53.40 | 54.00 | 53.40 | 54.00 | 254,673 |
| 1st May 2025 (Thu) | 53.60 | 54.60 | 53.60 | 54.20 | 115,112 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 170,052 |
| 29th Apr 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 160,620 |
| 28th Apr 2025 (Mon) | 54.80 | 54.80 | 54.00 | 54.60 | 146,440 |
| 25th Apr 2025 (Fri) | 53.80 | 54.60 | 53.60 | 54.20 | 242,853 |
| 24th Apr 2025 (Thu) | 53.60 | 53.60 | 53.40 | 53.40 | 466,793 |
| 23rd Apr 2025 (Wed) | 54.80 | 54.80 | 53.60 | 53.60 | 967,217 |
| 22nd Apr 2025 (Tue) | 54.80 | 54.80 | 54.00 | 54.80 | 738,523 |
| 21st Apr 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Apr 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Apr 2025 (Thu) | 53.80 | 55.00 | 53.80 | 55.00 | 973,142 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.60 | 53.80 | 395,358 |
| 15th Apr 2025 (Tue) | 54.00 | 54.60 | 53.40 | 54.20 | 456,279 |
| 14th Apr 2025 (Mon) | 54.80 | 54.80 | 53.60 | 53.60 | 142,407 |
| 11th Apr 2025 (Fri) | 54.20 | 54.60 | 53.60 | 54.00 | 312,303 |
| 10th Apr 2025 (Thu) | 52.80 | 54.20 | 52.80 | 53.00 | 966,767 |
| 9th Apr 2025 (Wed) | 52.60 | 52.60 | 51.20 | 52.00 | 869,314 |
| 8th Apr 2025 (Tue) | 52.40 | 54.40 | 52.40 | 53.60 | 1,524,724 |
| 7th Apr 2025 (Mon) | 53.00 | 53.00 | 51.60 | 52.00 | 419,172 |
| 4th Apr 2025 (Fri) | 56.20 | 56.20 | 54.20 | 54.20 | 738,704 |
| 3rd Apr 2025 (Thu) | 56.40 | 58.40 | 56.20 | 56.40 | 571,014 |
| 2nd Apr 2025 (Wed) | 57.00 | 57.00 | 56.40 | 56.40 | 210,559 |