| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 63.00 | 63.00 | 60.00 | 60.20 | 738,313 |
| 6th Nov 2025 (Thu) | 65.40 | 65.40 | 61.40 | 61.40 | 1,222,123 |
| 5th Nov 2025 (Wed) | 63.40 | 63.80 | 62.80 | 63.60 | 934,905 |
| 4th Nov 2025 (Tue) | 64.00 | 64.80 | 63.00 | 64.00 | 1,151,173 |
| 3rd Nov 2025 (Mon) | 66.60 | 66.60 | 64.20 | 64.20 | 395,630 |
| 31st Oct 2025 (Fri) | 67.00 | 67.20 | 66.80 | 67.20 | 237,196 |
| 30th Oct 2025 (Thu) | 67.60 | 67.80 | 67.00 | 67.00 | 290,575 |
| 29th Oct 2025 (Wed) | 68.00 | 68.00 | 67.60 | 67.60 | 137,677 |
| 28th Oct 2025 (Tue) | 68.20 | 69.00 | 67.60 | 67.60 | 265,795 |
| 27th Oct 2025 (Mon) | 69.00 | 69.00 | 68.60 | 68.60 | 296,732 |
| 24th Oct 2025 (Fri) | 67.80 | 69.40 | 67.20 | 69.40 | 116,016 |
| 23rd Oct 2025 (Thu) | 69.40 | 69.40 | 68.00 | 69.40 | 130,289 |
| 22nd Oct 2025 (Wed) | 69.40 | 69.40 | 68.20 | 68.20 | 64,929 |
| 21st Oct 2025 (Tue) | 67.40 | 69.20 | 67.40 | 69.00 | 597,095 |
| 20th Oct 2025 (Mon) | 67.00 | 68.20 | 67.00 | 67.80 | 548,026 |
| 17th Oct 2025 (Fri) | 68.40 | 68.40 | 67.40 | 68.00 | 238,703 |
| 16th Oct 2025 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 111,259 |
| 15th Oct 2025 (Wed) | 68.60 | 69.00 | 68.60 | 69.00 | 144,863 |
| 14th Oct 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 834,855 |
| 13th Oct 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 315,444 |
| 10th Oct 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 125,267 |
| 9th Oct 2025 (Thu) | 69.00 | 69.20 | 69.00 | 69.20 | 417,536 |
| 8th Oct 2025 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 3,274,089 |
| 7th Oct 2025 (Tue) | 69.00 | 69.00 | 68.80 | 68.80 | 273,116 |
| 6th Oct 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 2,139,141 |
| 3rd Oct 2025 (Fri) | 68.80 | 69.00 | 68.80 | 69.00 | 273,001 |
| 2nd Oct 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 484,491 |
| 1st Oct 2025 (Wed) | 71.00 | 71.00 | 70.00 | 70.80 | 1,523,854 |
| 30th Sep 2025 (Tue) | 70.00 | 70.80 | 69.00 | 69.20 | 327,496 |
| 29th Sep 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 545,099 |
| 26th Sep 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 181,209 |
| 25th Sep 2025 (Thu) | 69.20 | 70.00 | 69.00 | 70.00 | 464,669 |
| 24th Sep 2025 (Wed) | 69.60 | 69.60 | 69.40 | 69.40 | 522,844 |
| 23rd Sep 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 602,964 |
| 22nd Sep 2025 (Mon) | 68.80 | 69.00 | 68.80 | 69.00 | 2,756,712 |
| 19th Sep 2025 (Fri) | 68.20 | 69.60 | 68.00 | 68.20 | 10,240,985 |
| 18th Sep 2025 (Thu) | 68.00 | 70.00 | 68.00 | 69.00 | 195,544 |
| 17th Sep 2025 (Wed) | 69.00 | 70.00 | 68.00 | 70.00 | 666,156 |
| 16th Sep 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 803,076 |
| 15th Sep 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.40 | 335,308 |
| 12th Sep 2025 (Fri) | 70.20 | 70.40 | 70.20 | 70.40 | 290,442 |
| 11th Sep 2025 (Thu) | 70.80 | 70.80 | 70.00 | 70.00 | 185,528 |
| 10th Sep 2025 (Wed) | 71.00 | 71.60 | 71.00 | 71.60 | 193,756 |
| 9th Sep 2025 (Tue) | 70.80 | 71.00 | 70.80 | 71.00 | 251,095 |