| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 55.80 | 56.00 | 55.40 | 55.40 | 297,142 |
| 27th Mar 2025 (Thu) | 54.00 | 56.00 | 54.00 | 56.00 | 1,506,396 |
| 26th Mar 2025 (Wed) | 53.80 | 53.80 | 53.20 | 53.20 | 3,969,933 |
| 25th Mar 2025 (Tue) | 53.60 | 53.60 | 53.00 | 53.20 | 1,647,665 |
| 24th Mar 2025 (Mon) | 55.00 | 55.20 | 53.40 | 53.40 | 1,863,453 |
| 21st Mar 2025 (Fri) | 55.80 | 56.20 | 53.20 | 53.20 | 1,339,204 |
| 20th Mar 2025 (Thu) | 58.80 | 58.80 | 56.40 | 56.40 | 1,046,638 |
| 19th Mar 2025 (Wed) | 59.20 | 59.20 | 58.40 | 58.60 | 580,580 |
| 18th Mar 2025 (Tue) | 59.60 | 60.00 | 59.00 | 59.00 | 467,229 |
| 17th Mar 2025 (Mon) | 61.00 | 61.20 | 59.60 | 59.60 | 514,235 |
| 14th Mar 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 385,392 |
| 13th Mar 2025 (Thu) | 61.80 | 62.00 | 61.00 | 61.00 | 468,285 |
| 12th Mar 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 159,808 |
| 11th Mar 2025 (Tue) | 62.60 | 63.00 | 62.60 | 63.00 | 5,238,560 |
| 10th Mar 2025 (Mon) | 62.00 | 62.20 | 62.00 | 62.20 | 1,119,113 |
| 7th Mar 2025 (Fri) | 62.20 | 62.20 | 62.00 | 62.00 | 856,207 |
| 6th Mar 2025 (Thu) | 64.00 | 64.00 | 62.00 | 62.00 | 309,599 |
| 5th Mar 2025 (Wed) | 64.00 | 65.40 | 64.00 | 64.80 | 660,712 |
| 4th Mar 2025 (Tue) | 62.80 | 64.00 | 62.80 | 64.00 | 1,172,293 |
| 3rd Mar 2025 (Mon) | 59.00 | 62.60 | 59.00 | 62.60 | 400,139 |
| 28th Feb 2025 (Fri) | 58.20 | 59.40 | 58.00 | 59.40 | 863,984 |
| 27th Feb 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 422,740 |
| 26th Feb 2025 (Wed) | 57.80 | 57.80 | 57.40 | 57.40 | 618,516 |
| 25th Feb 2025 (Tue) | 58.20 | 58.20 | 56.40 | 58.00 | 344,585 |
| 24th Feb 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 1,516,363 |
| 21st Feb 2025 (Fri) | 57.60 | 57.80 | 57.60 | 57.80 | 505,835 |
| 20th Feb 2025 (Thu) | 58.00 | 58.00 | 56.60 | 57.80 | 450,995 |
| 19th Feb 2025 (Wed) | 56.80 | 57.60 | 56.80 | 57.60 | 4,651,024 |
| 18th Feb 2025 (Tue) | 57.60 | 57.60 | 57.00 | 57.60 | 1,094,018 |
| 17th Feb 2025 (Mon) | 56.40 | 57.20 | 56.40 | 57.20 | 597,588 |
| 14th Feb 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 486,929 |
| 13th Feb 2025 (Thu) | 57.00 | 57.60 | 57.00 | 57.00 | 308,928 |
| 12th Feb 2025 (Wed) | 56.40 | 57.00 | 56.20 | 57.00 | 1,481,421 |
| 11th Feb 2025 (Tue) | 55.80 | 56.20 | 55.80 | 56.20 | 1,264,618 |
| 10th Feb 2025 (Mon) | 56.20 | 56.60 | 55.80 | 55.80 | 517,855 |
| 7th Feb 2025 (Fri) | 55.80 | 55.80 | 55.60 | 55.80 | 644,943 |
| 6th Feb 2025 (Thu) | 55.00 | 55.80 | 55.00 | 55.80 | 803,573 |
| 5th Feb 2025 (Wed) | 53.80 | 55.00 | 53.80 | 55.00 | 1,569,667 |
| 4th Feb 2025 (Tue) | 52.60 | 54.20 | 52.00 | 53.60 | 915,673 |
| 3rd Feb 2025 (Mon) | 53.60 | 53.60 | 49.80 | 51.40 | 1,977,020 |
| 31st Jan 2025 (Fri) | 55.20 | 55.20 | 53.80 | 53.80 | 866,285 |