| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 75.80 | 75.80 | 572,965 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 75.20 | 75.20 | 413,697 |
| 25th Feb 2026 (Wed) | 74.60 | 75.40 | 74.60 | 75.40 | 158,585 |
| 24th Feb 2026 (Tue) | 75.00 | 75.40 | 74.60 | 74.60 | 612,250 |
| 23rd Feb 2026 (Mon) | 74.20 | 75.00 | 74.20 | 74.60 | 1,629,979 |
| 20th Feb 2026 (Fri) | 73.40 | 74.00 | 72.60 | 74.00 | 856,784 |
| 19th Feb 2026 (Thu) | 73.80 | 74.20 | 73.80 | 73.80 | 2,274,393 |
| 18th Feb 2026 (Wed) | 72.00 | 73.00 | 72.00 | 72.20 | 375,689 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 71.60 | 71.80 | 191,858 |
| 16th Feb 2026 (Mon) | 70.00 | 71.80 | 70.00 | 71.80 | 119,652 |
| 13th Feb 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 257,919 |
| 12th Feb 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 1,068,520 |
| 11th Feb 2026 (Wed) | 72.00 | 72.00 | 71.40 | 71.40 | 269,191 |
| 10th Feb 2026 (Tue) | 70.40 | 71.80 | 70.40 | 71.60 | 1,886,738 |
| 9th Feb 2026 (Mon) | 71.40 | 71.40 | 69.80 | 70.60 | 319,010 |
| 6th Feb 2026 (Fri) | 71.20 | 71.20 | 70.60 | 70.80 | 324,456 |
| 5th Feb 2026 (Thu) | 69.00 | 71.20 | 69.00 | 71.00 | 830,921 |
| 4th Feb 2026 (Wed) | 70.20 | 70.20 | 70.00 | 70.00 | 177,565 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.60 | 70.00 | 70.00 | 433,206 |
| 2nd Feb 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 649,192 |
| 30th Jan 2026 (Fri) | 69.60 | 71.00 | 68.80 | 70.00 | 183,723 |
| 29th Jan 2026 (Thu) | 68.60 | 69.00 | 68.60 | 68.60 | 162,476 |
| 28th Jan 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 274,932 |
| 27th Jan 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 121,463 |
| 26th Jan 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.20 | 420,062 |
| 23rd Jan 2026 (Fri) | 68.40 | 68.40 | 67.80 | 68.00 | 144,222 |
| 22nd Jan 2026 (Thu) | 67.60 | 68.40 | 67.20 | 68.00 | 774,398 |
| 21st Jan 2026 (Wed) | 67.60 | 68.20 | 67.40 | 67.80 | 240,483 |
| 20th Jan 2026 (Tue) | 67.00 | 68.00 | 67.00 | 68.00 | 1,995,085 |
| 19th Jan 2026 (Mon) | 67.60 | 68.00 | 67.40 | 68.00 | 1,558,442 |
| 16th Jan 2026 (Fri) | 67.00 | 67.60 | 66.20 | 67.60 | 498,194 |
| 15th Jan 2026 (Thu) | 66.00 | 67.80 | 66.00 | 66.00 | 622,223 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 66.00 | 66.90 | 285,571 |
| 13th Jan 2026 (Tue) | 68.00 | 68.00 | 66.80 | 66.80 | 279,855 |
| 12th Jan 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 250,702 |
| 9th Jan 2026 (Fri) | 67.40 | 67.40 | 66.20 | 67.00 | 279,804 |
| 8th Jan 2026 (Thu) | 67.60 | 67.60 | 66.40 | 66.40 | 151,841 |
| 7th Jan 2026 (Wed) | 67.20 | 68.00 | 66.80 | 66.80 | 4,980,755 |
| 6th Jan 2026 (Tue) | 65.80 | 67.80 | 65.80 | 67.60 | 1,115,505 |
| 5th Jan 2026 (Mon) | 66.00 | 67.20 | 65.80 | 67.20 | 1,336,206 |
| 2nd Jan 2026 (Fri) | 66.00 | 66.00 | 65.80 | 65.60 | 301,835 |
| 1st Jan 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |