| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 125,267 |
| 9th Oct 2025 (Thu) | 69.00 | 69.20 | 69.00 | 69.20 | 417,536 |
| 8th Oct 2025 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 3,274,089 |
| 7th Oct 2025 (Tue) | 69.00 | 69.00 | 68.80 | 68.80 | 273,116 |
| 6th Oct 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 2,139,141 |
| 3rd Oct 2025 (Fri) | 68.80 | 69.00 | 68.80 | 69.00 | 273,001 |
| 2nd Oct 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 484,491 |
| 1st Oct 2025 (Wed) | 71.00 | 71.00 | 70.00 | 70.80 | 1,523,854 |
| 30th Sep 2025 (Tue) | 70.00 | 70.80 | 69.00 | 69.20 | 327,496 |
| 29th Sep 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 545,099 |
| 26th Sep 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 181,209 |
| 25th Sep 2025 (Thu) | 69.20 | 70.00 | 69.00 | 70.00 | 464,669 |
| 24th Sep 2025 (Wed) | 69.60 | 69.60 | 69.40 | 69.40 | 522,844 |
| 23rd Sep 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 602,964 |
| 22nd Sep 2025 (Mon) | 68.80 | 69.00 | 68.80 | 69.00 | 2,756,712 |
| 19th Sep 2025 (Fri) | 68.20 | 69.60 | 68.00 | 68.20 | 10,240,985 |
| 18th Sep 2025 (Thu) | 68.00 | 70.00 | 68.00 | 69.00 | 195,544 |
| 17th Sep 2025 (Wed) | 69.00 | 70.00 | 68.00 | 70.00 | 666,156 |
| 16th Sep 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 803,076 |
| 15th Sep 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.40 | 335,308 |
| 12th Sep 2025 (Fri) | 70.20 | 70.40 | 70.20 | 70.40 | 290,442 |
| 11th Sep 2025 (Thu) | 70.80 | 70.80 | 70.00 | 70.00 | 185,528 |
| 10th Sep 2025 (Wed) | 71.00 | 71.60 | 71.00 | 71.60 | 193,756 |
| 9th Sep 2025 (Tue) | 70.80 | 71.00 | 70.80 | 71.00 | 251,095 |
| 8th Sep 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.00 | 135,949 |
| 5th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 2,342,685 |
| 4th Sep 2025 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 121,134 |
| 3rd Sep 2025 (Wed) | 70.00 | 70.00 | 69.60 | 70.50 | 1,538,905 |
| 2nd Sep 2025 (Tue) | 69.80 | 70.40 | 69.80 | 70.10 | 1,458,543 |
| 1st Sep 2025 (Mon) | 69.80 | 70.60 | 69.80 | 70.00 | 420,496 |
| 29th Aug 2025 (Fri) | 69.60 | 70.80 | 69.60 | 70.00 | 1,320,499 |
| 28th Aug 2025 (Thu) | 69.40 | 70.60 | 69.40 | 70.00 | 356,374 |
| 27th Aug 2025 (Wed) | 70.60 | 70.60 | 69.40 | 69.40 | 496,973 |
| 26th Aug 2025 (Tue) | 70.20 | 70.20 | 69.20 | 69.40 | 297,394 |
| 25th Aug 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 22nd Aug 2025 (Fri) | 69.40 | 69.80 | 69.40 | 69.80 | 589,431 |
| 21st Aug 2025 (Thu) | 69.80 | 70.40 | 69.80 | 70.40 | 389,641 |
| 20th Aug 2025 (Wed) | 70.20 | 70.20 | 69.00 | 69.40 | 175,186 |
| 19th Aug 2025 (Tue) | 70.40 | 70.40 | 69.20 | 69.70 | 111,788 |
| 18th Aug 2025 (Mon) | 69.80 | 70.00 | 69.80 | 69.70 | 560,999 |
| 15th Aug 2025 (Fri) | 68.80 | 70.20 | 68.80 | 70.20 | 1,494,142 |
| 14th Aug 2025 (Thu) | 68.00 | 68.40 | 68.00 | 68.40 | 237,248 |
| 13th Aug 2025 (Wed) | 68.80 | 69.40 | 68.20 | 69.40 | 115,399 |
| 12th Aug 2025 (Tue) | 68.60 | 69.20 | 68.00 | 68.00 | 517,081 |