Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.27799 Ordinary
 14:32:13 - 21-May-26
Unknown* 0 £100.27799 Ordinary
 13:10:49 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 11:42:38 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 10:15:18 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 09:43:30 - 21-May-26
Unknown* 0 £100.27799 Ordinary
 09:34:09 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 15:14:20 - 20-May-26
Unknown* 0 £99.8121 Ordinary
 14:10:11 - 20-May-26
Unknown* 0 £100.27799 Ordinary
 10:46:29 - 20-May-26
Unknown* 0 £100.2789 Ordinary
 08:28:16 - 20-May-26
Unknown* 0 £100.27899 Ordinary
 15:02:57 - 19-May-26
Unknown* 0 £99.8021 Ordinary
 14:47:19 - 19-May-26
Unknown* 0 £100.27999 Ordinary
 13:50:11 - 19-May-26
Unknown* 0 £100.27999 Ordinary
 13:49:25 - 19-May-26
Unknown* 0 £100.28 Ordinary
 08:29:09 - 19-May-26
Unknown* 0 £100.28 Ordinary
 15:39:24 - 18-May-26
Unknown* 0 £99.80001 Ordinary
 15:16:35 - 18-May-26
Unknown* 0 £100.28999 Ordinary
 10:07:37 - 18-May-26
Unknown* 0 £100.28999 Ordinary
 08:37:27 - 18-May-26
Unknown* 0 £100.28999 Ordinary
 08:31:13 - 18-May-26
Unknown* 0 £99.7911 Ordinary
 08:28:51 - 18-May-26
Unknown* 0 £99.7911 Ordinary
 08:22:02 - 18-May-26
Unknown* 0 £100.28999 Ordinary
 08:20:03 - 18-May-26
Unknown* 0 £99.78001 Ordinary
 14:52:10 - 15-May-26
Unknown* 0 £100.28999 Ordinary
 14:32:12 - 15-May-26
Unknown* 0 £100.28999 Ordinary
 12:34:41 - 15-May-26
Unknown* 0 £99.761 Ordinary
 12:22:52 - 15-May-26
Unknown* 0 £99.761 Ordinary
 11:27:37 - 15-May-26
Unknown* 0 £99.761 Ordinary
 11:08:37 - 15-May-26
Unknown* 0 £99.76 Ordinary
 09:23:22 - 15-May-26
Unknown* 0 £99.76 Ordinary
 16:24:54 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:14:21 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:13:26 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:12:37 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:11:35 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:10:38 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:09:34 - 14-May-26
Unknown* 0 £100.28999 Ordinary
 16:01:52 - 14-May-26
Unknown* 0 £100.29 Ordinary
 15:20:31 - 14-May-26
Unknown* 0 £100.29 Ordinary
 15:14:35 - 14-May-26
Unknown* 0 £100.29999 Ordinary
 13:34:43 - 14-May-26
Unknown* 0 £99.76 Ordinary
 12:25:47 - 14-May-26
Unknown* 0 £99.75001 Ordinary
 10:11:32 - 14-May-26
Unknown* 0 £100.34 Ordinary
 08:26:09 - 14-May-26
Unknown* 0 £99.71 Ordinary
 16:25:57 - 13-May-26
Unknown* 0 £100.34 Ordinary
 15:00:07 - 13-May-26
Unknown* 0 £100.29999 Ordinary
 13:40:50 - 13-May-26
Unknown* 0 £99.73001 Ordinary
 12:16:36 - 13-May-26
Unknown* 0 £100.34 Ordinary
 10:12:37 - 13-May-26
Unknown* 0 £100.35 Ordinary
 09:23:04 - 13-May-26
Unknown* 0 £100.35 Ordinary
 09:11:38 - 13-May-26
Unknown* 0 £99.71 Ordinary
 08:18:11 - 13-May-26
Unknown* 0 £99.71 Ordinary
 08:17:32 - 13-May-26
Unknown* 0 £99.71 Ordinary
 16:22:15 - 12-May-26
Unknown* 0 £99.73001 Ordinary
 15:59:18 - 12-May-26
Unknown* 0 £99.72501 Ordinary
 15:49:32 - 12-May-26
Unknown* 0 £99.76 Ordinary
 15:34:09 - 12-May-26
Unknown* 0 £99.83 Ordinary
 12:56:58 - 12-May-26
Unknown* 0 £99.83 Ordinary
 09:54:20 - 12-May-26
Unknown* 0 £99.83 Ordinary
 08:54:27 - 12-May-26
Unknown* 0 £99.83 Ordinary
 08:00:11 - 12-May-26
Unknown* 0 £100.39999 Ordinary
 16:10:49 - 11-May-26
Unknown* 0 £99.83 Ordinary
 15:32:26 - 11-May-26
Unknown* 0 £99.8151 Ordinary
 15:03:47 - 11-May-26
Unknown* 0 £99.83 Ordinary
 14:50:50 - 11-May-26
Unknown* 0 £99.8151 Ordinary
 13:38:18 - 11-May-26
Unknown* 0 £100.41 Ordinary
 12:01:28 - 11-May-26
Unknown* 0 £99.8151 Ordinary
 11:42:30 - 11-May-26
Unknown* 0 £99.8151 Ordinary
 11:14:12 - 11-May-26
Unknown* 0 £99.8151 Ordinary
 11:09:14 - 11-May-26
Unknown* 0 £99.81001 Ordinary
 10:55:50 - 11-May-26
Unknown* 0 £100.41 Ordinary
 10:15:33 - 11-May-26
Unknown* 0 £99.8061 Ordinary
 10:12:18 - 11-May-26
Unknown* 0 £99.80501 Ordinary
 10:07:32 - 11-May-26
Unknown* 0 £99.80501 Ordinary
 10:02:18 - 11-May-26
Unknown* 0 £100.41 Ordinary
 09:50:19 - 11-May-26
Unknown* 0 £99.80001 Ordinary
 09:47:20 - 11-May-26
Unknown* 0 £99.80 Ordinary
 16:23:55 - 08-May-26
Unknown* 0 £100.41 Ordinary
 13:41:40 - 08-May-26
Unknown* 0 £100.41 Ordinary
 12:00:51 - 08-May-26
Unknown* 0 £99.80001 Ordinary
 10:24:24 - 08-May-26
Unknown* 0 £100.41 Ordinary
 10:18:23 - 08-May-26
Unknown* 0 £100.41 Ordinary
Correction
 10:18:23 - 08-May-26
Unknown* 0 £100.41 Ordinary
 10:18:23 - 08-May-26
Unknown* 0 £100.41 Ordinary
 09:54:51 - 08-May-26
Unknown* 0 £100.42 Ordinary
 09:08:35 - 08-May-26
Unknown* 0 £100.42 Ordinary
 08:31:37 - 08-May-26
Unknown* 0 £100.42 Ordinary
 15:52:23 - 07-May-26
Unknown* 0 £100.42 Ordinary
 15:45:13 - 07-May-26
Unknown* 0 £100.42 Ordinary
 15:24:46 - 07-May-26
Unknown* 0 £99.80001 Ordinary
 15:01:18 - 07-May-26
Unknown* 0 £100.43 Ordinary
 13:59:53 - 07-May-26
Unknown* 0 £100.43 Ordinary
 12:09:50 - 07-May-26
Unknown* 0 £100.43 Ordinary
 11:12:07 - 07-May-26
Unknown* 0 £100.44 Ordinary
 09:31:34 - 07-May-26
Unknown* 0 £100.44 Ordinary
 08:38:12 - 07-May-26
Unknown* 0 £99.775 Ordinary
 16:09:12 - 06-May-26
Unknown* 0 £100.44 Ordinary
 16:00:51 - 06-May-26
Unknown* 0 £100.39999 Ordinary
 11:50:29 - 06-May-26
Unknown* 0 £100.44 Ordinary
 11:36:05 - 06-May-26
Unknown* 0 £100.44 Ordinary
 10:50:27 - 06-May-26
Unknown* 0 £100.39999 Ordinary
 10:38:10 - 06-May-26
Unknown* 0 £99.77 Ordinary
 08:29:35 - 06-May-26
Unknown* 0 £100.45 Ordinary
 15:44:54 - 05-May-26
Unknown* 0 £100.45 Ordinary
 11:09:18 - 05-May-26
Unknown* 0 £100.45 Ordinary
 11:09:06 - 05-May-26
Unknown* 0 £100.45 Ordinary
 11:08:35 - 05-May-26
Unknown* 0 £99.762 Ordinary
 08:43:48 - 05-May-26
Unknown* 0 £100.45 Ordinary
 08:33:18 - 05-May-26
Unknown* 0 £100.45833 Ordinary
 08:27:58 - 05-May-26
Unknown* 0 £99.7612 Ordinary
 14:37:16 - 01-May-26
Unknown* 0 £100.65 Ordinary
 12:52:38 - 01-May-26
Unknown* 0 £100.65 Ordinary
 12:07:25 - 01-May-26
Unknown* 0 £100.65999 Ordinary
 11:42:54 - 01-May-26
Unknown* 0 £100.67 Ordinary
 10:58:54 - 01-May-26
Unknown* 0 £100.668 Ordinary
 09:33:58 - 01-May-26
Unknown* 0 £100.67 Ordinary
 09:11:47 - 01-May-26
Unknown* 0 £99.755 Ordinary
 09:09:00 - 01-May-26
Unknown* 0 £99.7511 Ordinary
 09:01:51 - 01-May-26
Unknown* 0 £100.67 Ordinary
 08:13:14 - 01-May-26
Unknown* 0 £100.68999 Ordinary
 16:15:21 - 30-Apr-26
Unknown* 0 £99.73001 Ordinary
 15:46:24 - 30-Apr-26
Unknown* 0 £99.80001 Ordinary
 13:55:13 - 30-Apr-26
Unknown* 0 £100.6999 Ordinary
 13:47:37 - 30-Apr-26
Unknown* 0 £99.72 Ordinary
 12:21:30 - 30-Apr-26
Unknown* 0 £100.69 Ordinary
 12:03:03 - 30-Apr-26
Unknown* 0 £100.69 Ordinary
 11:24:05 - 30-Apr-26
Unknown* 0 £99.72 Ordinary
 10:53:41 - 30-Apr-26
Unknown* 0 £99.72 Ordinary
 10:28:38 - 30-Apr-26
Unknown* 0 £100.69999 Ordinary
 09:58:20 - 30-Apr-26
Unknown* 0 £99.72 Ordinary
 09:30:39 - 30-Apr-26
Unknown* 0 £99.81 Ordinary
 09:25:36 - 30-Apr-26
Unknown* 0 £100.72 Ordinary
 08:55:05 - 30-Apr-26
Unknown* 0 £99.77 Ordinary
 08:24:12 - 30-Apr-26
Unknown* 0 £99.77 Ordinary
 16:25:19 - 29-Apr-26
Unknown* 0 £100.73 Ordinary
 16:16:17 - 29-Apr-26
Unknown* 0 £100.73 Ordinary
 16:13:33 - 29-Apr-26
Sell* 25,000 £100.70 Automatic Execution
 15:47:07 - 29-Apr-26
Sell* 25,000 £101.00 Automatic Execution
 15:46:10 - 29-Apr-26
Unknown* 0 £102.38 Ordinary
 14:59:42 - 29-Apr-26
Unknown* 0 £101.33901 Ordinary
 13:03:35 - 29-Apr-26
Unknown* 0 £102.38 Ordinary
 12:29:44 - 29-Apr-26
Unknown* 0 £102.39999 Ordinary
 11:43:36 - 29-Apr-26
Unknown* 0 £102.41 Ordinary
 10:58:16 - 29-Apr-26
Unknown* 0 £102.41 Ordinary
 10:54:13 - 29-Apr-26
Unknown* 0 £102.41 Ordinary
 10:18:24 - 29-Apr-26
Sell* 25,000 £101.45 Automatic Execution
 10:11:33 - 29-Apr-26
Unknown* 0 £101.45 Ordinary
 10:11:22 - 29-Apr-26
Unknown* 0 £101.486 Ordinary
 10:11:10 - 29-Apr-26
Unknown* 0 £102.49 Ordinary
 10:10:52 - 29-Apr-26
Unknown* 0 £102.49 Ordinary
 09:46:57 - 29-Apr-26
Unknown* 0 £102.54999 Ordinary
 09:45:34 - 29-Apr-26
Unknown* 0 £102.54999 Ordinary
 09:26:26 - 29-Apr-26
Unknown* 0 £101.486 Ordinary
 08:55:16 - 29-Apr-26
Unknown* 0 £101.486 Ordinary
 08:52:29 - 29-Apr-26
Unknown* 0 £101.48601 Ordinary
 08:50:31 - 29-Apr-26
Unknown* 0 £101.48601 Ordinary
 08:48:31 - 29-Apr-26
Unknown* 0 £101.486 Ordinary
 08:46:30 - 29-Apr-26
Unknown* 0 £101.48601 Ordinary
 08:44:14 - 29-Apr-26
Unknown* 0 £101.486 Ordinary
 08:41:14 - 29-Apr-26
Unknown* 0 £102.54999 Ordinary
 15:45:52 - 28-Apr-26
Unknown* 0 £102.62 Ordinary
 15:45:37 - 28-Apr-26
Unknown* 0 £102.62 Ordinary
 15:43:17 - 28-Apr-26
Unknown* 0 £101.40 Currency Conversion
OTC Trade
 15:04:10 - 28-Apr-26
Unknown* 0 £102.62 Ordinary
 10:45:08 - 28-Apr-26
Unknown* 0 £102.62 Ordinary
 09:29:42 - 28-Apr-26
Unknown* 0 £101.60 Ordinary
 09:09:55 - 28-Apr-26
Unknown* 0 £101.45 Ordinary
 09:09:43 - 28-Apr-26
Unknown* 0 £102.62 Ordinary
 09:06:06 - 28-Apr-26
Unknown* 0 £101.65 Ordinary
 09:04:35 - 28-Apr-26
Unknown* 0 £101.45 Ordinary
 09:04:16 - 28-Apr-26
Unknown* 0 £102.64999 Ordinary
 09:01:12 - 28-Apr-26
Unknown* 0 £102.69999 Ordinary
 08:37:28 - 28-Apr-26
Unknown* 0 £102.75 Ordinary
 16:21:01 - 27-Apr-26
Unknown* 0 £102.75 Ordinary
 15:36:06 - 27-Apr-26
Unknown* 0 £101.486 Ordinary
 15:16:42 - 27-Apr-26
Unknown* 0 £102.75 Ordinary
 14:37:10 - 27-Apr-26
Unknown* 0 £102.79999 Ordinary
 12:09:16 - 27-Apr-26
Unknown* 0 £101.486 Ordinary
 11:40:22 - 27-Apr-26
Unknown* 0 £102.83 Ordinary
 10:29:23 - 27-Apr-26
Unknown* 0 £102.84996 Ordinary
 10:21:30 - 27-Apr-26
Unknown* 0 £102.84996 Ordinary
 10:18:19 - 27-Apr-26
Unknown* 0 £102.84996 Ordinary
 10:14:29 - 27-Apr-26
Unknown* 0 £101.50001 Ordinary
 09:53:29 - 27-Apr-26
Unknown* 0 £102.95 Ordinary
 16:03:29 - 24-Apr-26
Unknown* 0 £101.71 Ordinary
 12:11:50 - 24-Apr-26
Unknown* 0 £101.65 Ordinary
 12:11:40 - 24-Apr-26
Unknown* 0 £103.04996 Ordinary
 11:12:42 - 24-Apr-26
Unknown* 0 £103.05 Ordinary
 11:00:30 - 24-Apr-26
Unknown* 0 £103.05 Ordinary
 10:58:57 - 24-Apr-26
Unknown* 0 £103.05 Ordinary
 11:57:17 - 23-Apr-26
Unknown* 0 £101.688 Ordinary
 11:52:25 - 23-Apr-26
Unknown* 0 £101.682 Ordinary
 11:12:52 - 23-Apr-26
Unknown* 0 £103.05 Ordinary
 09:47:32 - 23-Apr-26
Unknown* 0 £101.687 Ordinary
 16:28:26 - 22-Apr-26
Unknown* 0 £102.00 Ordinary
 15:20:13 - 22-Apr-26
Unknown* 0 £101.65 Ordinary
 15:18:57 - 22-Apr-26
Unknown* 0 £101.687 Ordinary
 14:48:27 - 22-Apr-26
Unknown* 0 £101.67 Ordinary
 13:55:24 - 22-Apr-26
Unknown* 0 £103.20 Ordinary
 14:31:39 - 21-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13