Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price

Price £100.50 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £101.50
Sell £99.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.27799
Day's Volume: 0
Last Close: £100.50
Open: £100.50
ISIN: XS2461853793
Day's Range £0.00 - £0.00
52wk Range: £98.90 - £102.575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enquest 27 (ENQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.27799 Ordinary
 14:32:13 - 21-May-26
Unknown* 0 £100.27799 Ordinary
 13:10:49 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 11:42:38 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 10:15:18 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 09:43:30 - 21-May-26
Unknown* 0 £100.27799 Ordinary
 09:34:09 - 21-May-26
Unknown* 0 £99.8121 Ordinary
 15:14:20 - 20-May-26
Unknown* 0 £99.8121 Ordinary
 14:10:11 - 20-May-26
Unknown* 0 £100.27799 Ordinary
 10:46:29 - 20-May-26
Unknown* 0 £100.2789 Ordinary
 08:28:16 - 20-May-26
See more Enquest 27 trades

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
19th May 2026 (Tue) 100.50 100.50 100.50 100.50 0
18th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
15th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
14th May 2026 (Thu) 100.75 100.75 100.50 100.50 0
13th May 2026 (Wed) 100.75 100.75 100.75 100.75 0
12th May 2026 (Tue) 100.75 100.75 100.75 100.75 0
11th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
8th May 2026 (Fri) 100.75 100.75 100.75 100.75 0
7th May 2026 (Thu) 100.75 100.75 100.75 100.75 0
6th May 2026 (Wed) 100.75 100.75 100.75 100.75 0
5th May 2026 (Tue) 100.75 100.75 100.75 100.75 0
4th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
1st May 2026 (Fri) 100.75 100.75 100.75 100.75 0
30th Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
29th Apr 2026 (Wed) 101.45 101.45 100.70 100.75 75,000
28th Apr 2026 (Tue) 102.35 102.35 102.35 102.35 0
27th Apr 2026 (Mon) 102.40 102.40 102.35 102.35 0
24th Apr 2026 (Fri) 102.45 102.45 102.40 102.40 0
23rd Apr 2026 (Thu) 102.575 102.575 102.45 102.45 0
22nd Apr 2026 (Wed) 102.575 102.575 102.575 102.575 0
21st Apr 2026 (Tue) 102.20 102.575 102.20 102.575 0
See more Enquest 27 price history

Enquest 27 (ENQ2) Regulatory News

Date Source Headline
See more Enquest 27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered