Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.5399 Ordinary
 16:24:57 - 06-Feb-26
Unknown* 0 £100.5399 Ordinary
 15:57:34 - 06-Feb-26
Unknown* 0 £100.5399 Ordinary
 15:55:25 - 06-Feb-26
Unknown* 0 £100.20 Ordinary
 13:49:26 - 06-Feb-26
Unknown* 0 £100.53996 Ordinary
 13:20:53 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
 12:52:24 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
 11:48:31 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
 11:07:11 - 06-Feb-26
Unknown* 0 £100.20 Ordinary
 09:07:06 - 06-Feb-26
Unknown* 0 £100.55 Ordinary
 08:07:40 - 06-Feb-26
Unknown* 0 £100.54999 Ordinary
 15:17:47 - 05-Feb-26
Unknown* 0 £100.60 Ordinary
 11:50:40 - 05-Feb-26
Unknown* 0 £100.60 Ordinary
 11:49:51 - 05-Feb-26
Unknown* 0 £101.60 Ordinary
Correction
 11:49:50 - 05-Feb-26
Unknown* 0 £101.60 Ordinary
 11:49:50 - 05-Feb-26
Unknown* 0 £100.175 Ordinary
 10:11:21 - 05-Feb-26
Unknown* 0 £100.575 Ordinary
 09:41:40 - 05-Feb-26
Unknown* 0 £100.58 Ordinary
 08:55:25 - 05-Feb-26
Unknown* 0 £100.58 Ordinary
 08:05:53 - 05-Feb-26
Unknown* 0 £100.61 Ordinary
 12:35:54 - 04-Feb-26
Unknown* 0 £100.61 Ordinary
 11:57:45 - 04-Feb-26
Unknown* 0 £100.58 Ordinary
 11:52:41 - 04-Feb-26
Unknown* 0 £100.58 Ordinary
 11:22:40 - 04-Feb-26
Unknown* 0 £100.61 Ordinary
 09:19:32 - 04-Feb-26
Unknown* 0 £100.59 Ordinary
 16:25:28 - 03-Feb-26
Unknown* 0 £100.58 Ordinary
 14:09:46 - 03-Feb-26
Unknown* 0 £100.20 Ordinary
 13:53:16 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 13:07:57 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 11:31:18 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 11:25:02 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 11:01:32 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 10:48:27 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 10:32:25 - 03-Feb-26
Unknown* 0 £100.59 Ordinary
 10:10:41 - 03-Feb-26
Unknown* 0 £100.599 Ordinary
 09:52:26 - 03-Feb-26
Unknown* 0 £100.599 Ordinary
 08:42:38 - 03-Feb-26
Unknown* 0 £100.6099 Ordinary
 14:03:23 - 02-Feb-26
Unknown* 0 £100.1875 Ordinary
 11:41:37 - 02-Feb-26
Unknown* 0 £100.61 Ordinary
 11:38:03 - 02-Feb-26
Unknown* 0 £100.61 Ordinary
 11:04:34 - 02-Feb-26
Unknown* 0 £100.02 Ordinary
 09:20:25 - 02-Feb-26
Unknown* 0 £100.615 Ordinary
 08:02:20 - 02-Feb-26
Unknown* 0 £100.1875 Ordinary
 15:53:15 - 30-Jan-26
Unknown* 0 £100.62 Ordinary
 14:11:29 - 30-Jan-26
Unknown* 0 £100.62 Ordinary
 14:05:12 - 30-Jan-26
Unknown* 0 £100.625 Ordinary
 13:12:28 - 30-Jan-26
Unknown* 0 £100.625 Ordinary
 13:04:53 - 30-Jan-26
Unknown* 0 £100.1875 Ordinary
 12:16:01 - 30-Jan-26
Unknown* 0 £100.1875 Ordinary
 11:37:38 - 30-Jan-26
Unknown* 0 £100.1875 Ordinary
 11:16:45 - 30-Jan-26
Unknown* 0 £100.625 Ordinary
 10:49:57 - 30-Jan-26
Unknown* 0 £100.1875 Ordinary
 10:44:19 - 30-Jan-26
Unknown* 0 £100.64 Ordinary
 16:17:03 - 29-Jan-26
Unknown* 0 £100.6425 Ordinary
 16:00:41 - 29-Jan-26
Unknown* 0 £100.65 Ordinary
 13:00:30 - 29-Jan-26
Unknown* 0 £100.65 Ordinary
 12:12:08 - 29-Jan-26
Unknown* 0 £100.3625 Ordinary
 08:28:37 - 29-Jan-26
Unknown* 0 £100.485 Ordinary
 08:12:32 - 29-Jan-26
Unknown* 0 £100.07 Ordinary
 16:20:29 - 28-Jan-26
Unknown* 0 £100.65 Ordinary
 14:54:47 - 28-Jan-26
Unknown* 0 £100.41 Ordinary
 14:36:19 - 28-Jan-26
Unknown* 0 £100.65 Ordinary
 12:59:43 - 28-Jan-26
Unknown* 0 £100.6689 Ordinary
 09:03:07 - 28-Jan-26
Unknown* 0 £100.41 Ordinary
 09:03:02 - 28-Jan-26
Unknown* 0 £100.68 Ordinary
 08:47:31 - 28-Jan-26
Unknown* 0 £100.70 Ordinary
 08:31:49 - 28-Jan-26
Unknown* 0 £100.69 Ordinary
 08:13:13 - 28-Jan-26
Unknown* 0 £100.69 Ordinary
 15:17:15 - 27-Jan-26
Unknown* 0 £100.70 Ordinary
 14:57:05 - 27-Jan-26
Unknown* 0 £100.70 Ordinary
 13:35:33 - 27-Jan-26
Unknown* 0 £100.20 Ordinary
 13:25:23 - 26-Jan-26
Unknown* 0 £100.70 Ordinary
 12:43:08 - 26-Jan-26
Unknown* 0 £100.70 Ordinary
 12:07:20 - 26-Jan-26
Unknown* 0 £100.71 Ordinary
 11:47:26 - 26-Jan-26
Unknown* 0 £100.71 Ordinary
 11:43:36 - 26-Jan-26
Unknown* 0 £100.20 Ordinary
 09:30:37 - 26-Jan-26
Unknown* 0 £100.74 Ordinary
 08:49:33 - 26-Jan-26
Unknown* 0 £100.74 Ordinary
 08:48:40 - 26-Jan-26
Unknown* 0 £100.35 Ordinary
 13:37:42 - 23-Jan-26
Unknown* 0 £100.35 Ordinary
 13:37:23 - 23-Jan-26
Unknown* 0 £100.35 Ordinary
 13:28:56 - 23-Jan-26
Unknown* 0 £100.35 Ordinary
 11:43:45 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
 11:04:08 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
 10:35:02 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
 09:13:34 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
Correction
 09:13:34 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
 09:13:34 - 23-Jan-26
Unknown* 0 £100.75 Ordinary
 14:20:56 - 22-Jan-26
Unknown* 0 £100.35 Ordinary
 13:46:31 - 22-Jan-26
Unknown* 0 £100.75 Ordinary
 13:39:05 - 22-Jan-26
Unknown* 0 £100.75 Ordinary
 13:14:23 - 22-Jan-26
Unknown* 0 £100.86 Ordinary
 09:13:27 - 22-Jan-26
Unknown* 0 £100.86 Ordinary
 09:01:17 - 22-Jan-26
Unknown* 0 £100.86 Ordinary
 08:43:00 - 22-Jan-26
Unknown* 0 £100.86 Ordinary
 16:23:34 - 21-Jan-26
Unknown* 0 £100.87 Ordinary
 10:51:48 - 21-Jan-26
Unknown* 0 £100.87 Ordinary
 10:24:39 - 21-Jan-26
Unknown* 0 £100.87 Ordinary
 08:17:11 - 21-Jan-26
Unknown* 0 £100.55 Ordinary
 12:27:17 - 20-Jan-26
Unknown* 0 £100.87 Ordinary
 11:18:08 - 20-Jan-26
Unknown* 0 £100.87 Ordinary
 10:35:25 - 20-Jan-26
Unknown* 0 £100.87 Ordinary
 09:07:40 - 20-Jan-26
Unknown* 0 £100.75 Ordinary
 12:16:14 - 19-Jan-26
Unknown* 0 £100.87 Ordinary
 09:10:28 - 19-Jan-26
Unknown* 0 £100.87 Ordinary
 08:02:24 - 19-Jan-26
Unknown* 0 £100.75 Ordinary
 08:47:24 - 16-Jan-26
Unknown* 0 £100.87 Ordinary
 08:20:25 - 16-Jan-26
Unknown* 0 £100.88 Ordinary
 13:52:59 - 15-Jan-26
Unknown* 0 £100.88 Ordinary
 13:49:54 - 15-Jan-26
Unknown* 0 £100.52 Ordinary
 14:13:00 - 14-Jan-26
Unknown* 0 £101.08 Ordinary
 13:06:17 - 14-Jan-26
Unknown* 1,000 £100.6475 OTC Trade
 10:36:13 - 14-Jan-26
Unknown* 0 £101.10 Ordinary
 09:59:16 - 14-Jan-26
Unknown* 0 £101.05 Ordinary
 16:00:51 - 13-Jan-26
Unknown* 0 £101.00 Ordinary
 15:55:36 - 13-Jan-26
Unknown* 0 £101.05 Ordinary
 13:07:34 - 13-Jan-26
Unknown* 0 £101.14 Ordinary
 12:18:38 - 13-Jan-26
Unknown* 0 £100.805 Ordinary
 09:09:57 - 13-Jan-26
Unknown* 0 £101.15 Ordinary
 14:56:06 - 12-Jan-26
Unknown* 0 £100.805 Ordinary
 14:41:16 - 12-Jan-26
Unknown* 0 £101.15 Ordinary
 10:19:19 - 12-Jan-26
Unknown* 0 £101.15 Ordinary
 09:16:28 - 12-Jan-26
Unknown* 0 £101.15 Ordinary
 08:14:03 - 12-Jan-26
Unknown* 0 £101.01 Ordinary
 15:08:31 - 09-Jan-26
Unknown* 4,000 £100.98 OTC Trade
 14:16:28 - 09-Jan-26
Unknown* 0 £101.575 Ordinary
 13:06:33 - 09-Jan-26
Unknown* 0 £101.22 Ordinary
 12:31:01 - 09-Jan-26
Unknown* 0 £101.00 Ordinary
 11:05:04 - 09-Jan-26
Unknown* 0 £101.12499 Ordinary
 10:54:37 - 09-Jan-26
Unknown* 0 £100.82422 Ordinary
 10:52:07 - 09-Jan-26
Unknown* 0 £101.475 Ordinary
 10:23:48 - 09-Jan-26
Unknown* 0 £101.12499 Ordinary
 11:50:48 - 08-Jan-26
Unknown* 0 £101.12499 Ordinary
 10:44:23 - 08-Jan-26
Unknown* 0 £101.12499 Ordinary
 10:18:40 - 08-Jan-26
Unknown* 0 £101.12499 Ordinary
 09:20:29 - 08-Jan-26
Unknown* 0 £101.125 Ordinary
 16:21:06 - 07-Jan-26
Unknown* 0 £101.125 Ordinary
 14:16:00 - 07-Jan-26
Unknown* 0 £101.06 Ordinary
 13:50:48 - 07-Jan-26
Unknown* 0 £101.06 Ordinary
 12:29:13 - 07-Jan-26
Unknown* 0 £100.82 Ordinary
 10:00:54 - 07-Jan-26
Unknown* 0 £101.06 Ordinary
 16:24:05 - 06-Jan-26
Unknown* 0 £101.06 Ordinary
 13:56:03 - 06-Jan-26
Unknown* 0 £100.96 Ordinary
 13:10:41 - 06-Jan-26
Unknown* 0 £100.96 Ordinary
 13:10:41 - 06-Jan-26
Unknown* 0 £100.96 Ordinary
Correction
 13:10:41 - 06-Jan-26
Unknown* 0 £101.0725 Ordinary
 12:52:35 - 06-Jan-26
Unknown* 0 £101.11997 Ordinary
 10:55:44 - 06-Jan-26
Unknown* 0 £101.12 Ordinary
 10:30:42 - 06-Jan-26
Unknown* 0 £101.133 Ordinary
 09:50:16 - 06-Jan-26
Unknown* 0 £100.88 Ordinary
 09:24:38 - 06-Jan-26
Unknown* 0 £100.85 Ordinary
 08:17:39 - 06-Jan-26
Unknown* 0 £101.133 Ordinary
 13:45:42 - 05-Jan-26
Unknown* 0 £100.85 Ordinary
 12:29:25 - 05-Jan-26
Unknown* 0 £101.125 Ordinary
 12:06:44 - 05-Jan-26
Unknown* 0 £101.135 Ordinary
 11:27:50 - 05-Jan-26
Unknown* 0 £101.135 Ordinary
 11:00:44 - 05-Jan-26
Unknown* 0 £100.80 Ordinary
 10:55:18 - 05-Jan-26
Unknown* 0 £101.16667 Ordinary
 08:12:39 - 05-Jan-26
Unknown* 0 £101.135 Ordinary
 16:28:59 - 02-Jan-26
Unknown* 0 £101.14 Ordinary
 15:22:51 - 02-Jan-26
Unknown* 0 £100.80 Ordinary
 14:55:23 - 02-Jan-26
Unknown* 0 £100.75 Ordinary
 14:27:19 - 02-Jan-26
Unknown* 0 £101.10 Ordinary
 13:46:35 - 02-Jan-26
Unknown* 0 £101.074 Ordinary
 13:28:28 - 02-Jan-26
Unknown* 1,000 £100.77 OTC Trade
 11:18:32 - 02-Jan-26
Unknown* 0 £101.074 Ordinary
 09:18:47 - 02-Jan-26
Unknown* 0 £101.074 Ordinary
 11:39:50 - 31-Dec-25
Unknown* 0 £101.05 Ordinary
 14:15:52 - 30-Dec-25
Unknown* 0 £101.048 Ordinary
 13:54:40 - 30-Dec-25
Unknown* 0 £100.701 Ordinary
 10:57:17 - 30-Dec-25
Unknown* 0 £101.048 Ordinary
 09:03:43 - 30-Dec-25
Unknown* 0 £101.048 Ordinary
 08:13:15 - 30-Dec-25
Unknown* 0 £100.975 Ordinary
 08:02:57 - 30-Dec-25
Unknown* 0 £100.975 Ordinary
 08:02:52 - 30-Dec-25
Unknown* 0 £100.701 Ordinary
 16:12:53 - 29-Dec-25
Unknown* 0 £100.975 Ordinary
 15:53:03 - 29-Dec-25
Unknown* 0 £100.70 Ordinary
 15:14:11 - 29-Dec-25
Unknown* 0 £101.04 Ordinary
 14:46:09 - 29-Dec-25
Unknown* 0 £100.67 Ordinary
 11:01:45 - 29-Dec-25
Unknown* 0 £101.05 Ordinary
 10:43:20 - 29-Dec-25
Unknown* 0 £101.05 Ordinary
 09:25:37 - 29-Dec-25
Unknown* 0 £101.05 Ordinary
 09:00:00 - 29-Dec-25
Unknown* 0 £101.04 Ordinary
 08:51:31 - 29-Dec-25
Unknown* 0 £101.04 Ordinary
 08:37:11 - 29-Dec-25
Unknown* 0 £101.05 Ordinary
 08:15:20 - 29-Dec-25
Unknown* 0 £101.00 Ordinary
 09:41:10 - 24-Dec-25
Unknown* 0 £100.975 Ordinary
 09:26:13 - 24-Dec-25
Unknown* 0 £100.67 Ordinary
 16:00:49 - 23-Dec-25
Unknown* 0 £100.97 Ordinary
 15:11:00 - 23-Dec-25
Unknown* 0 £100.975 Ordinary
 14:14:10 - 23-Dec-25
Unknown* 0 £100.95 Ordinary
 11:51:15 - 23-Dec-25
Unknown* 0 £100.92 Ordinary
 11:12:13 - 23-Dec-25
Unknown* 0 £100.92 Ordinary
 09:48:09 - 23-Dec-25
Unknown* 0 £100.95 Ordinary
 16:12:42 - 22-Dec-25
Unknown* 0 £100.95 Ordinary
 15:24:33 - 22-Dec-25
Unknown* 0 £100.67 Ordinary
 15:15:06 - 22-Dec-25
Unknown* 0 £100.95 Ordinary
 13:46:17 - 22-Dec-25
Unknown* 0 £100.986 Ordinary
 09:09:20 - 22-Dec-25
Unknown* 0 £100.99 Ordinary
 16:14:28 - 19-Dec-25
Unknown* 0 £100.99 Ordinary
 15:05:30 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53