Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.76875 Ordinary
 16:20:30 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 16:20:14 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 14:56:09 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 14:52:47 - 02-Apr-26
Unknown* 0 £101.22 Ordinary
 08:47:54 - 02-Apr-26
Unknown* 0 £101.49125 Ordinary
 08:32:10 - 02-Apr-26
Unknown* 0 £101.42 Ordinary
 14:43:21 - 01-Apr-26
Unknown* 0 £101.3975 Ordinary
 13:08:20 - 01-Apr-26
Unknown* 0 £100.95 Ordinary
 11:01:55 - 01-Apr-26
Unknown* 0 £101.38 Ordinary
 10:38:27 - 01-Apr-26
Unknown* 0 £101.3475 Ordinary
 13:14:02 - 31-Mar-26
Unknown* 0 £101.3475 Ordinary
 11:13:16 - 31-Mar-26
Unknown* 0 £101.3475 Ordinary
 10:34:52 - 31-Mar-26
Unknown* 0 £100.90 Ordinary
 10:31:36 - 31-Mar-26
Unknown* 0 £100.90 Ordinary
 10:30:48 - 31-Mar-26
Unknown* 0 £101.315 Ordinary
 10:15:58 - 31-Mar-26
Unknown* 0 £101.315 Ordinary
 09:52:04 - 31-Mar-26
Unknown* 0 £100.88 Ordinary
 08:02:46 - 31-Mar-26
Unknown* 0 £100.88 Ordinary
 16:28:47 - 30-Mar-26
Unknown* 0 £100.88 Ordinary
 16:24:12 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 16:22:08 - 30-Mar-26
Unknown* 0 £100.875 Ordinary
 16:16:33 - 30-Mar-26
Unknown* 0 £100.91 Ordinary
 16:14:46 - 30-Mar-26
Unknown* 0 £101.00 Ordinary
 16:02:55 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 15:59:23 - 30-Mar-26
Unknown* 0 £101.00 Ordinary
 15:54:17 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 13:36:04 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 11:25:03 - 30-Mar-26
Unknown* 0 £100.86 Ordinary
 10:55:32 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 10:44:44 - 30-Mar-26
Unknown* 0 £101.3325 Ordinary
 09:57:14 - 30-Mar-26
Unknown* 0 £101.315 Ordinary
 09:34:48 - 30-Mar-26
Unknown* 0 £100.86 Ordinary
 09:29:47 - 30-Mar-26
Unknown* 0 £100.8431 Ordinary
 16:22:23 - 27-Mar-26
Unknown* 0 £100.8425 Ordinary
 14:42:01 - 27-Mar-26
Unknown* 0 £101.21 Ordinary
 12:15:52 - 27-Mar-26
Unknown* 0 £101.266 Ordinary
 08:54:57 - 27-Mar-26
Unknown* 0 £101.21 Ordinary
 16:29:42 - 26-Mar-26
Unknown* 0 £101.14275 Ordinary
 16:23:50 - 26-Mar-26
Unknown* 0 £101.08 OTC Trade
 15:04:28 - 26-Mar-26
Unknown* 0 £100.496 OTC Trade
 11:33:18 - 26-Mar-26
Unknown* 0 £100.496 OTC Trade
 11:33:07 - 26-Mar-26
Unknown* 0 £100.7715 Ordinary
 11:05:43 - 26-Mar-26
Unknown* 0 £101.15 Ordinary
 09:36:55 - 26-Mar-26
Unknown* 0 £100.7425 Ordinary
 08:03:42 - 26-Mar-26
Unknown* 0 £100.7715 Ordinary
 13:17:31 - 25-Mar-26
Unknown* 0 £101.15 Ordinary
 09:25:39 - 25-Mar-26
Unknown* 0 £101.02 Ordinary
 08:35:37 - 25-Mar-26
Unknown* 0 £100.99997 Ordinary
 08:04:15 - 25-Mar-26
Unknown* 0 £100.73 Ordinary
 08:00:54 - 25-Mar-26
Unknown* 0 £100.84 Ordinary
 16:18:48 - 23-Mar-26
Unknown* 0 £100.97 Ordinary
 15:16:19 - 23-Mar-26
Unknown* 0 £100.8825 Ordinary
 11:40:06 - 23-Mar-26
Unknown* 0 £100.83 Ordinary
 11:17:55 - 23-Mar-26
Unknown* 0 £100.83 Ordinary
 11:16:02 - 23-Mar-26
Unknown* 0 £101.00 Ordinary
 11:13:32 - 23-Mar-26
Unknown* 0 £100.83 Ordinary
 11:05:53 - 23-Mar-26
Unknown* 0 £101.00 Ordinary
 10:42:39 - 23-Mar-26
Unknown* 0 £100.8875 Ordinary
 10:18:46 - 23-Mar-26
Unknown* 0 £100.8875 Ordinary
 10:18:46 - 23-Mar-26
Unknown* 0 £100.8875 Ordinary
Correction
 10:18:46 - 23-Mar-26
Unknown* 0 £100.8875 Ordinary
 10:02:43 - 23-Mar-26
Unknown* 0 £100.56 Ordinary
 08:44:02 - 23-Mar-26
Unknown* 0 £100.7175 Ordinary
 08:34:39 - 23-Mar-26
Unknown* 0 £100.75881 Ordinary
 08:34:07 - 23-Mar-26
Unknown* 0 £100.76 Ordinary
 08:17:09 - 23-Mar-26
Unknown* 0 £100.76 Ordinary
Correction
 08:17:09 - 23-Mar-26
Unknown* 0 £100.76 Ordinary
 08:17:09 - 23-Mar-26
Unknown* 0 £100.7588 Ordinary
 16:10:12 - 20-Mar-26
Unknown* 0 £101.12 Ordinary
 15:57:27 - 20-Mar-26
Unknown* 0 £101.12 Ordinary
 15:22:56 - 20-Mar-26
Unknown* 0 £101.10 Ordinary
 11:16:19 - 20-Mar-26
Unknown* 0 £101.10 Ordinary
 10:04:01 - 20-Mar-26
Unknown* 0 £101.10 Ordinary
 14:42:52 - 19-Mar-26
Unknown* 0 £100.72201 Ordinary
 13:43:05 - 19-Mar-26
Unknown* 0 £101.10 Ordinary
 11:14:55 - 19-Mar-26
Unknown* 0 £100.72201 Ordinary
 10:41:22 - 19-Mar-26
Unknown* 0 £100.722 Ordinary
 10:39:46 - 19-Mar-26
Unknown* 0 £101.10 Ordinary
 10:24:04 - 19-Mar-26
Unknown* 0 £101.10 Ordinary
 08:22:18 - 19-Mar-26
Unknown* 0 £101.12 Ordinary
 12:45:56 - 18-Mar-26
Unknown* 0 £100.722 Ordinary
 11:31:55 - 18-Mar-26
Unknown* 0 £101.0675 Ordinary
 09:21:52 - 18-Mar-26
Unknown* 0 £101.0675 Ordinary
 09:13:14 - 18-Mar-26
Unknown* 0 £101.00 Ordinary
 11:45:49 - 17-Mar-26
Unknown* 0 £101.00 Ordinary
 11:18:54 - 17-Mar-26
Unknown* 0 £100.6575 Ordinary
 10:00:22 - 17-Mar-26
Unknown* 0 £100.95 Ordinary
 13:42:31 - 16-Mar-26
Unknown* 0 £100.65 Ordinary
 12:06:17 - 16-Mar-26
Unknown* 0 £100.95 Ordinary
 11:14:48 - 16-Mar-26
Unknown* 0 £100.95 Ordinary
 10:35:43 - 16-Mar-26
Unknown* 0 £100.95 Ordinary
 09:15:09 - 16-Mar-26
Unknown* 0 £100.95 Ordinary
 11:36:40 - 13-Mar-26
Unknown* 0 £100.95 Ordinary
 11:21:53 - 13-Mar-26
Unknown* 0 £100.94 Ordinary
 10:23:49 - 13-Mar-26
Unknown* 0 £100.94 Ordinary
 09:32:14 - 13-Mar-26
Unknown* 0 £100.95 Ordinary
 09:22:32 - 13-Mar-26
Unknown* 0 £100.95 Ordinary
 16:21:04 - 12-Mar-26
Unknown* 0 £100.65 Ordinary
 16:15:13 - 12-Mar-26
Unknown* 0 £100.96 Ordinary
 13:56:05 - 12-Mar-26
Unknown* 0 £100.94 Ordinary
 10:37:27 - 12-Mar-26
Unknown* 0 £100.30 OTC Trade
 10:24:48 - 12-Mar-26
Unknown* 0 £100.94 Ordinary
 10:17:50 - 12-Mar-26
Unknown* 0 £100.94 Ordinary
 08:37:42 - 12-Mar-26
Unknown* 0 £100.94 Ordinary
 08:07:30 - 12-Mar-26
Unknown* 0 £101.057 OTC Trade
 11:44:16 - 11-Mar-26
Unknown* 0 £100.94 Ordinary
 10:56:52 - 11-Mar-26
Unknown* 0 £100.64 Ordinary
 08:53:35 - 11-Mar-26
Unknown* 0 £100.96 Ordinary
 13:14:16 - 10-Mar-26
Unknown* 0 £100.96 Ordinary
 11:59:28 - 10-Mar-26
Unknown* 0 £100.95 Ordinary
 10:45:32 - 10-Mar-26
Unknown* 0 £100.63 Ordinary
 10:41:20 - 10-Mar-26
Unknown* 0 £100.95 Ordinary
 09:46:06 - 10-Mar-26
Unknown* 0 £100.95 Ordinary
 09:41:56 - 10-Mar-26
Unknown* 0 £100.95 Ordinary
 08:34:17 - 10-Mar-26
Unknown* 0 £100.98 Ordinary
 15:42:35 - 09-Mar-26
Unknown* 0 £100.999 Ordinary
 10:31:20 - 09-Mar-26
Unknown* 0 £100.989 Ordinary
 09:51:06 - 09-Mar-26
Unknown* 0 £100.8699 Ordinary
 09:19:07 - 09-Mar-26
Unknown* 0 £100.84999 Ordinary
 09:12:07 - 09-Mar-26
Unknown* 0 £100.84999 Ordinary
 09:10:21 - 09-Mar-26
Unknown* 0 £100.88 Ordinary
 08:57:43 - 09-Mar-26
Unknown* 0 £100.63 Ordinary
 15:05:16 - 06-Mar-26
Unknown* 0 £100.62582 Ordinary
 12:48:01 - 06-Mar-26
Unknown* 0 £100.968 Ordinary
 11:05:24 - 06-Mar-26
Unknown* 0 £100.969 Ordinary
 10:25:03 - 06-Mar-26
Unknown* 0 £100.969 Ordinary
 09:57:54 - 06-Mar-26
Unknown* 0 £100.969 Ordinary
 14:04:20 - 05-Mar-26
Unknown* 0 £100.65501 Ordinary
 12:52:36 - 05-Mar-26
Unknown* 0 £100.97 Ordinary
 10:24:39 - 05-Mar-26
Unknown* 0 £100.97 Ordinary
 09:50:26 - 05-Mar-26
Unknown* 0 £100.65501 Ordinary
 09:01:33 - 05-Mar-26
Unknown* 0 £100.97 Ordinary
 08:58:04 - 05-Mar-26
Unknown* 0 £100.9799 Ordinary
 08:14:56 - 05-Mar-26
Unknown* 0 £100.9799 Ordinary
 15:15:29 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
Correction
 15:15:29 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
 15:15:29 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
 15:03:16 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
Correction
 15:03:16 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
 15:03:16 - 04-Mar-26
Unknown* 0 £100.9799 Ordinary
 14:22:11 - 04-Mar-26
Unknown* 0 £100.98 Ordinary
 14:01:24 - 04-Mar-26
Unknown* 0 £100.98 Ordinary
 13:59:54 - 04-Mar-26
Unknown* 0 £100.98 Ordinary
 13:58:42 - 04-Mar-26
Unknown* 0 £100.98999 Ordinary
 13:24:18 - 04-Mar-26
Unknown* 0 £100.98999 Ordinary
 13:04:03 - 04-Mar-26
Unknown* 0 £100.999 Ordinary
 12:26:28 - 04-Mar-26
Unknown* 0 £100.65 Ordinary
 08:40:10 - 04-Mar-26
Unknown* 0 £101.045 Ordinary
 08:37:04 - 04-Mar-26
Unknown* 0 £101.062 Ordinary
 15:48:00 - 03-Mar-26
Unknown* 0 £100.92 Ordinary
 15:06:24 - 03-Mar-26
Unknown* 0 £100.92 Ordinary
 15:00:11 - 03-Mar-26
Unknown* 0 £101.062 Ordinary
 12:18:16 - 03-Mar-26
Unknown* 0 £101.061 Ordinary
 12:11:21 - 03-Mar-26
Unknown* 0 £101.062 Ordinary
 12:10:13 - 03-Mar-26
Unknown* 0 £101.078 Ordinary
 09:24:51 - 03-Mar-26
Unknown* 0 £100.902 Ordinary
 09:20:38 - 03-Mar-26
Unknown* 0 £100.902 Ordinary
 08:43:56 - 03-Mar-26
Unknown* 0 £100.4675 OTC Trade
 16:13:02 - 02-Mar-26
Unknown* 0 £101.078 Ordinary
 15:08:50 - 02-Mar-26
Unknown* 0 £101.078 Ordinary
 12:52:40 - 02-Mar-26
Unknown* 0 £100.902 Ordinary
 12:39:48 - 02-Mar-26
Unknown* 0 £101.07796 Ordinary
 11:53:27 - 02-Mar-26
Unknown* 0 £101.078 Ordinary
 09:07:02 - 02-Mar-26
Unknown* 0 £101.078 Ordinary
 09:04:32 - 02-Mar-26
Unknown* 0 £100.89 Ordinary
 08:19:55 - 02-Mar-26
Unknown* 0 £101.04922 Ordinary
 08:07:24 - 02-Mar-26
Unknown* 0 £101.075 Ordinary
 16:29:22 - 27-Feb-26
Unknown* 0 £100.894 Ordinary
 16:27:14 - 27-Feb-26
Unknown* 0 £100.894 Ordinary
 16:24:15 - 27-Feb-26
Unknown* 0 £101.075 Ordinary
 14:03:17 - 27-Feb-26
Unknown* 0 £101.075 Ordinary
 13:56:37 - 27-Feb-26
Unknown* 0 £100.88 Ordinary
 10:23:23 - 27-Feb-26
Unknown* 0 £101.062 Ordinary
 15:13:07 - 26-Feb-26
Unknown* 0 £101.062 Ordinary
 14:49:30 - 26-Feb-26
Unknown* 0 £101.062 Ordinary
 12:41:28 - 26-Feb-26
Unknown* 0 £100.87 Ordinary
 11:11:23 - 26-Feb-26
Unknown* 0 £101.062 Ordinary
 10:49:53 - 26-Feb-26
Unknown* 0 £100.86 Ordinary
 09:19:05 - 26-Feb-26
Unknown* 0 £101.062 Ordinary
 09:03:28 - 26-Feb-26
Unknown* 0 £101.05 Ordinary
 15:39:50 - 25-Feb-26
Unknown* 0 £101.05 Ordinary
 15:20:34 - 25-Feb-26
Unknown* 0 £101.07 Ordinary
 14:42:53 - 25-Feb-26
Unknown* 0 £101.07 Ordinary
 13:50:37 - 25-Feb-26
Unknown* 0 £101.07 Ordinary
 13:42:58 - 25-Feb-26
Unknown* 0 £100.83 Ordinary
 13:14:53 - 25-Feb-26
Unknown* 0 £100.95 Ordinary
 12:15:27 - 25-Feb-26
Unknown* 0 £100.80 OTC Trade
 11:19:36 - 25-Feb-26
Unknown* 0 £101.35 Ordinary
 10:50:44 - 25-Feb-26
Unknown* 0 £100.9125 Ordinary
 10:42:49 - 25-Feb-26
Unknown* 0 £100.9125 Ordinary
 16:15:40 - 24-Feb-26
Unknown* 0 £100.99 Ordinary
 15:53:37 - 24-Feb-26
Unknown* 0 £100.99 Ordinary
 15:42:38 - 24-Feb-26
Unknown* 0 £100.60 Ordinary
 14:35:46 - 24-Feb-26
Unknown* 0 £100.5625 Ordinary
 10:39:18 - 24-Feb-26
Unknown* 0 £100.98 Ordinary
 15:23:57 - 23-Feb-26
Unknown* 0 £100.98 Ordinary
 15:21:26 - 23-Feb-26
Unknown* 0 £100.99 Ordinary
 13:50:13 - 23-Feb-26
Unknown* 0 £100.75 Ordinary
 13:27:41 - 23-Feb-26
Unknown* 0 £100.89 Ordinary
 12:04:38 - 23-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50