Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price

Price £101.025 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £101.90
Sell £100.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.76875
Day's Volume: 0
Last Close: £101.025
Open: £0.00
ISIN: XS2461853793
Day's Range £0.00 - £0.00
52wk Range: £96.65 - £101.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enquest 27 (ENQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.76875 Ordinary
 16:20:30 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 16:20:14 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 14:56:09 - 02-Apr-26
Unknown* 0 £101.76875 Ordinary
 14:52:47 - 02-Apr-26
Unknown* 0 £101.22 Ordinary
 08:47:54 - 02-Apr-26
Unknown* 0 £101.49125 Ordinary
 08:32:10 - 02-Apr-26
Unknown* 0 £101.42 Ordinary
 14:43:21 - 01-Apr-26
Unknown* 0 £101.3975 Ordinary
 13:08:20 - 01-Apr-26
Unknown* 0 £100.95 Ordinary
 11:01:55 - 01-Apr-26
Unknown* 0 £101.38 Ordinary
 10:38:27 - 01-Apr-26
See more Enquest 27 trades

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.025 101.025 101.025 101.025 0
2nd Apr 2026 (Thu) 100.80 101.025 100.80 101.025 0
1st Apr 2026 (Wed) 100.575 100.80 100.575 100.80 0
31st Mar 2026 (Tue) 100.525 100.575 100.525 100.575 0
30th Mar 2026 (Mon) 100.475 100.525 100.475 100.525 0
27th Mar 2026 (Fri) 100.425 100.475 100.425 100.475 0
26th Mar 2026 (Thu) 100.425 100.425 100.425 100.425 0
25th Mar 2026 (Wed) 100.375 100.425 100.375 100.425 0
24th Mar 2026 (Tue) 100.375 100.375 100.375 100.375 0
23rd Mar 2026 (Mon) 100.475 100.475 100.375 100.375 0
20th Mar 2026 (Fri) 100.45 100.475 100.45 100.475 0
19th Mar 2026 (Thu) 100.45 100.45 100.45 100.45 0
18th Mar 2026 (Wed) 100.425 100.45 100.425 100.45 0
17th Mar 2026 (Tue) 100.425 100.425 100.425 100.425 0
16th Mar 2026 (Mon) 100.45 100.45 100.425 100.425 0
13th Mar 2026 (Fri) 100.45 100.45 100.45 100.45 0
12th Mar 2026 (Thu) 100.45 100.45 100.45 100.45 0
11th Mar 2026 (Wed) 100.45 100.45 100.45 100.45 0
10th Mar 2026 (Tue) 100.45 100.45 100.45 100.45 0
9th Mar 2026 (Mon) 100.50 100.50 100.45 100.45 0
6th Mar 2026 (Fri) 100.525 100.525 100.50 100.50 0
See more Enquest 27 price history

Enquest 27 (ENQ2) Regulatory News

Date Source Headline
See more Enquest 27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered