Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30100100.25100.5100.75101101.25Timezone: Europe/London - Charts by shareprices.com
Price £100.725 on 07-08-2025 at 18:15:12
Change £0.10 0.1%
Buy £101.55
Sell £99.90
Last Trade: Unknown 1,443.00 at £101.08
Day's Volume: 0
Last Close: £100.725
Open: £100.625
ISIN: XS2461853793
Day's Range £0.00 - £0.00
52wk Range: £96.00 - £100.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enquest 27 (ENQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,443 £101.08 Ordinary
09:25:44 - 05-Aug-25
Unknown* 33,372 £101.05 Ordinary
14:31:52 - 04-Aug-25
Unknown* 664 £101.05 Ordinary
14:18:25 - 04-Aug-25
Unknown* 797 £101.00 Ordinary
13:26:22 - 04-Aug-25
Unknown* 10,000 £101.00 Ordinary
12:01:36 - 04-Aug-25
Unknown* 13,500 £100.999 Ordinary
10:53:13 - 04-Aug-25
Unknown* 25,013 £100.475 Ordinary
14:53:21 - 01-Aug-25
Unknown* 20,000 £99.70 Ordinary
13:51:49 - 01-Aug-25
Unknown* 240 £101.10 Ordinary
13:44:07 - 31-Jul-25
Unknown* 8,685 £101.09 Ordinary
09:00:25 - 31-Jul-25
See more Enquest 27 trades

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 100.625 100.625 100.625 100.625 0
5th Aug 2025 (Tue) 100.625 100.625 100.625 100.625 0
4th Aug 2025 (Mon) 100.625 100.625 100.625 100.625 0
1st Aug 2025 (Fri) 100.625 100.625 100.625 100.625 0
31st Jul 2025 (Thu) 100.625 100.625 100.625 100.625 0
30th Jul 2025 (Wed) 100.625 100.625 100.625 100.625 0
29th Jul 2025 (Tue) 100.625 100.625 100.625 100.625 403,204
28th Jul 2025 (Mon) 100.625 100.625 100.625 100.625 0
25th Jul 2025 (Fri) 100.625 100.625 100.625 100.625 0
24th Jul 2025 (Thu) 100.625 100.625 100.625 100.625 0
23rd Jul 2025 (Wed) 100.625 100.625 100.625 100.625 0
22nd Jul 2025 (Tue) 100.675 100.675 100.625 100.625 300,000
21st Jul 2025 (Mon) 100.675 100.675 100.675 100.675 0
18th Jul 2025 (Fri) 100.675 100.675 100.675 100.675 0
17th Jul 2025 (Thu) 100.675 100.675 100.675 100.675 0
16th Jul 2025 (Wed) 100.675 100.675 100.675 100.675 0
15th Jul 2025 (Tue) 100.675 100.675 100.675 100.675 200,000
14th Jul 2025 (Mon) 100.675 100.675 100.675 100.675 0
11th Jul 2025 (Fri) 100.675 100.675 100.675 100.675 0
10th Jul 2025 (Thu) 100.675 100.675 100.675 100.675 0
9th Jul 2025 (Wed) 100.675 100.675 100.675 100.675 0
8th Jul 2025 (Tue) 100.675 100.675 100.675 100.675 200,000
7th Jul 2025 (Mon) 100.75 100.75 100.675 100.675 0
See more Enquest 27 price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered