Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price

Price £100.60 on 06-02-2026 at 19:40:06
Change £0.00 0%
Buy £101.45
Sell £99.75
Last Trade: Unknown 0.00 at £100.5399
Day's Volume: 0
Last Close: £100.60
Open: £100.60
ISIN: XS2461853793
Day's Range £0.00 - £0.00
52wk Range: £96.65 - £100.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enquest 27 (ENQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.5399 Ordinary
16:24:57 - 06-Feb-26
Unknown* 0 £100.5399 Ordinary
15:57:34 - 06-Feb-26
Unknown* 0 £100.5399 Ordinary
15:55:25 - 06-Feb-26
Unknown* 0 £100.20 Ordinary
13:49:26 - 06-Feb-26
Unknown* 0 £100.53996 Ordinary
13:20:53 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
12:52:24 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
11:48:31 - 06-Feb-26
Unknown* 0 £100.54 Ordinary
11:07:11 - 06-Feb-26
Unknown* 0 £100.20 Ordinary
09:07:06 - 06-Feb-26
Unknown* 0 £100.55 Ordinary
08:07:40 - 06-Feb-26
See more Enquest 27 trades

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.60 100.60 100.60 100.60 0
5th Feb 2026 (Thu) 100.625 100.625 100.60 100.60 0
4th Feb 2026 (Wed) 100.625 100.625 100.625 100.625 0
3rd Feb 2026 (Tue) 100.625 100.625 100.625 100.625 0
2nd Feb 2026 (Mon) 100.625 100.625 100.625 100.625 0
30th Jan 2026 (Fri) 100.625 100.625 100.625 100.625 0
29th Jan 2026 (Thu) 100.625 100.625 100.625 100.625 0
28th Jan 2026 (Wed) 100.625 100.625 100.625 100.625 0
27th Jan 2026 (Tue) 100.625 100.625 100.625 100.625 0
26th Jan 2026 (Mon) 100.625 100.625 100.625 100.625 0
23rd Jan 2026 (Fri) 100.625 100.625 100.625 100.625 0
22nd Jan 2026 (Thu) 100.875 100.875 100.625 100.625 0
21st Jan 2026 (Wed) 100.875 100.875 100.875 100.875 0
20th Jan 2026 (Tue) 100.875 100.875 100.875 100.875 0
19th Jan 2026 (Mon) 100.875 100.875 100.875 100.875 0
16th Jan 2026 (Fri) 100.825 100.875 100.825 100.875 0
15th Jan 2026 (Thu) 100.875 100.875 100.825 100.825 0
14th Jan 2026 (Wed) 100.875 100.875 100.875 100.875 1,000
13th Jan 2026 (Tue) 100.875 100.875 100.875 100.875 0
12th Jan 2026 (Mon) 100.875 100.875 100.875 100.875 0
9th Jan 2026 (Fri) 100.775 100.875 100.775 100.875 4,000
8th Jan 2026 (Thu) 100.775 100.775 100.775 100.775 0
7th Jan 2026 (Wed) 100.775 100.775 100.775 100.775 0
See more Enquest 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered