| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 15.351p | Ordinary |
12:16:58 - 31-Mar-25 |
| Sell* | 2,872 | 15.2502p | Ordinary |
12:14:52 - 31-Mar-25 |
| Buy* | 13,029 | 15.35p | Ordinary |
12:07:08 - 31-Mar-25 |
| Sell* | 607 | 15.38p | Automatic Execution |
12:03:32 - 31-Mar-25 |
| Sell* | 37,150 | 15.398p | Ordinary |
12:03:29 - 31-Mar-25 |
| Sell* | 5,670 | 15.42p | Automatic Execution |
11:48:16 - 31-Mar-25 |
| Buy* | 69,168 | 15.599p | Suspected BUY Trade |
11:48:13 - 31-Mar-25 |
| Buy* | 10,000 | 15.585p | Ordinary |
11:45:33 - 31-Mar-25 |
| Buy* | 63 | 15.74p | SI Trade |
11:44:58 - 31-Mar-25 |
| Buy* | 6,321 | 15.74p | SI Trade |
11:44:58 - 31-Mar-25 |
| Buy* | 2,474 | 15.50p | Automatic Execution |
11:44:58 - 31-Mar-25 |
| Buy* | 19,015 | 15.50p | Automatic Execution |
11:44:58 - 31-Mar-25 |
| Sell* | 358 | 15.56p | Automatic Execution |
11:44:58 - 31-Mar-25 |
| Sell* | 8,153 | 15.56p | Automatic Execution |
11:44:58 - 31-Mar-25 |
| Buy* | 1,238 | 15.667p | Suspected BUY Trade |
11:44:45 - 31-Mar-25 |
| Sell* | 3,213 | 15.56p | SI Trade |
11:25:34 - 31-Mar-25 |
| Buy* | 7,185 | 15.56p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Buy* | 16,337 | 15.54p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Buy* | 11,839 | 15.54p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Buy* | 19,474 | 15.46p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Buy* | 1,006 | 15.44p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Buy* | 5,945 | 15.44p | Automatic Execution |
11:07:31 - 31-Mar-25 |
| Sell* | 2,970 | 15.38p | Automatic Execution |
11:05:57 - 31-Mar-25 |
| Sell* | 2,767 | 15.38p | Automatic Execution |
11:05:57 - 31-Mar-25 |
| Sell* | 3,005 | 15.40p | Ordinary |
11:03:02 - 31-Mar-25 |
| Sell* | 1,570 | 15.388p | Ordinary |
11:02:50 - 31-Mar-25 |
| Buy* | 8 | 15.50p | SI Trade |
10:55:57 - 31-Mar-25 |
| Sell* | 1 | 15.42p | Ordinary |
10:54:32 - 31-Mar-25 |
| Buy* | 39,626 | 15.56p | SI Trade |
10:36:17 - 31-Mar-25 |
| Sell* | 532 | 15.391p | Ordinary |
10:33:54 - 31-Mar-25 |
| Buy* | 17 | 15.60p | SI Trade |
10:31:39 - 31-Mar-25 |
| Sell* | 31 | 15.38p | SI Trade |
10:31:39 - 31-Mar-25 |
| Sell* | 708 | 15.38p | SI Trade |
10:31:39 - 31-Mar-25 |
| Buy* | 15,000 | 15.522p | Suspected BUY Trade |
10:30:11 - 31-Mar-25 |
| Buy* | 25,000 | 15.589p | Ordinary |
10:25:36 - 31-Mar-25 |
| Buy* | 6,331 | 15.527p | Suspected BUY Trade |
10:24:07 - 31-Mar-25 |
| Buy* | 8,604 | 15.529p | Suspected BUY Trade |
10:14:22 - 31-Mar-25 |
| Buy* | 12,122 | 15.50p | Automatic Execution |
10:11:50 - 31-Mar-25 |
| Buy* | 468 | 15.50p | Automatic Execution |
10:11:50 - 31-Mar-25 |
| Sell* | 10,032 | 15.432p | Negotiated Trade |
10:11:47 - 31-Mar-25 |
| Buy* | 1,259 | 15.66p | Automatic Execution |
10:04:41 - 31-Mar-25 |
| Buy* | 60,000 | 15.588p | Suspected BUY Trade |
10:02:50 - 31-Mar-25 |
| Buy* | 158 | 15.669p | Ordinary |
10:01:50 - 31-Mar-25 |
| Buy* | 95 | 15.669p | Ordinary |
10:00:29 - 31-Mar-25 |
| Sell* | 77,188 | 15.4996p | Ordinary |
09:59:12 - 31-Mar-25 |
| Buy* | 700 | 15.68p | SI Trade |
09:58:44 - 31-Mar-25 |
| Sell* | 415 | 15.40p | SI Trade |
09:54:43 - 31-Mar-25 |
| Sell* | 3,255 | 15.485p | Ordinary |
09:48:41 - 31-Mar-25 |
| Sell* | 6,478 | 15.50p | Ordinary |
09:47:48 - 31-Mar-25 |
| Buy* | 7 | 15.68p | SI Trade |
09:47:21 - 31-Mar-25 |
| Buy* | 110 | 15.666p | Ordinary |
09:46:28 - 31-Mar-25 |
| Sell* | 1,017 | 15.30p | Automatic Execution |
09:46:21 - 31-Mar-25 |
| Sell* | 15,000 | 15.40p | Automatic Execution |
09:46:21 - 31-Mar-25 |
| Sell* | 27,543 | 15.42p | Automatic Execution |
09:46:21 - 31-Mar-25 |
| Sell* | 6,440 | 15.42p | Automatic Execution |
09:46:21 - 31-Mar-25 |
| Buy* | 125 | 15.743p | Ordinary |
09:45:23 - 31-Mar-25 |
| Buy* | 44 | 15.743p | Ordinary |
09:43:43 - 31-Mar-25 |
| Buy* | 63 | 15.76p | SI Trade |
09:41:56 - 31-Mar-25 |
| Sell* | 196,181 | 15.46p | Ordinary |
09:38:38 - 31-Mar-25 |
| Buy* | 20,000 | 15.7365p | Ordinary |
09:37:38 - 31-Mar-25 |
| Sell* | 16,719 | 15.46p | Automatic Execution |
09:37:10 - 31-Mar-25 |
| Sell* | 5,737 | 15.50p | Automatic Execution |
09:37:10 - 31-Mar-25 |
| Sell* | 17,036 | 15.50p | Automatic Execution |
09:37:10 - 31-Mar-25 |
| Sell* | 4,771 | 15.54p | Automatic Execution |
09:37:10 - 31-Mar-25 |
| Sell* | 5,737 | 15.62p | Automatic Execution |
09:37:10 - 31-Mar-25 |
| Sell* | 5,952 | 15.74p | Automatic Execution |
09:36:54 - 31-Mar-25 |
| Sell* | 10,000 | 15.749p | Ordinary |
09:34:41 - 31-Mar-25 |
| Buy* | 12 | 15.92p | SI Trade |
09:27:53 - 31-Mar-25 |
| Sell* | 30,273 | 15.81119p | Ordinary |
09:19:38 - 31-Mar-25 |
| Sell* | 2,227 | 15.78p | SI Trade |
09:14:09 - 31-Mar-25 |
| Sell* | 4,755 | 15.74p | SI Trade |
09:14:05 - 31-Mar-25 |
| Sell* | 6,290 | 15.74p | SI Trade |
09:14:05 - 31-Mar-25 |
| Buy* | 995 | 15.94p | Automatic Execution |
09:14:05 - 31-Mar-25 |
| Buy* | 400 | 15.94p | Automatic Execution |
09:14:05 - 31-Mar-25 |
| Buy* | 50,000 | 15.88p | Suspected BUY Trade |
09:11:22 - 31-Mar-25 |
| Sell* | 3,200 | 15.79p | Ordinary |
09:08:13 - 31-Mar-25 |
| Sell* | 5,659 | 15.80p | Automatic Execution |
09:07:04 - 31-Mar-25 |
| Sell* | 100,000 | 15.742p | Negotiated Trade |
09:05:52 - 31-Mar-25 |
| Sell* | 8,600 | 15.80p | Automatic Execution |
09:04:00 - 31-Mar-25 |
| Sell* | 8,600 | 15.80p | Automatic Execution |
09:04:00 - 31-Mar-25 |
| Sell* | 3,470 | 15.98p | SI Trade |
09:03:56 - 31-Mar-25 |
| Buy* | 6 | 15.90p | SI Trade |
09:03:56 - 31-Mar-25 |
| Sell* | 5,651 | 15.88p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Buy* | 1,429 | 15.90p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Buy* | 5,645 | 15.90p | Automatic Execution |
09:03:56 - 31-Mar-25 |
| Unknown* | 4,311 | 15.82p | SI Trade |
09:03:30 - 31-Mar-25 |
| Sell* | 4,000 | 15.74p | SI Trade |
09:00:01 - 31-Mar-25 |
| Buy* | 25,000 | 15.862p | Ordinary |
08:53:46 - 31-Mar-25 |
| Buy* | 62,605 | 15.89207p | Ordinary |
08:53:25 - 31-Mar-25 |
| Sell* | 50,000 | 15.80p | Automatic Execution |
08:51:58 - 31-Mar-25 |
| Sell* | 1,561 | 15.914p | Negotiated Trade |
08:49:30 - 31-Mar-25 |
| Sell* | 35,111 | 16.00p | Automatic Execution |
08:44:42 - 31-Mar-25 |
| Sell* | 27,389 | 16.00p | Automatic Execution |
08:44:42 - 31-Mar-25 |
| Sell* | 6,800 | 16.02p | Automatic Execution |
08:44:42 - 31-Mar-25 |
| Sell* | 2,832 | 16.02p | Automatic Execution |
08:44:12 - 31-Mar-25 |
| Sell* | 1,829 | 16.035p | Ordinary |
08:44:10 - 31-Mar-25 |
| Sell* | 6,800 | 16.00p | Automatic Execution |
08:44:03 - 31-Mar-25 |
| Sell* | 5,562 | 16.04p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Sell* | 6,800 | 16.06p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Sell* | 5,737 | 16.04p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Sell* | 33,958 | 16.20p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Sell* | 4,122 | 16.20p | Automatic Execution |
08:44:00 - 31-Mar-25 |
| Sell* | 168 | 16.20p | Automatic Execution |
08:43:08 - 31-Mar-25 |
| Sell* | 1,000 | 16.10p | SI Trade |
08:43:07 - 31-Mar-25 |
| Sell* | 27 | 16.24p | SI Trade |
08:43:07 - 31-Mar-25 |
| Sell* | 13 | 16.10p | SI Trade |
08:43:07 - 31-Mar-25 |
| Buy* | 122 | 16.24p | SI Trade |
08:43:07 - 31-Mar-25 |
| Buy* | 73 | 16.24p | SI Trade |
08:43:07 - 31-Mar-25 |
| Buy* | 5,558 | 16.24p | Automatic Execution |
08:43:07 - 31-Mar-25 |
| Sell* | 272 | 16.10p | Automatic Execution |
08:43:07 - 31-Mar-25 |
| Unknown* | 6,078 | 15.12p | OTC Trade |
08:37:31 - 31-Mar-25 |
| Buy* | 15 | 16.409p | Suspected BUY Trade |
08:36:09 - 31-Mar-25 |
| Unknown* | 6,078 | 16.50p | OTC Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 77 | 16.06p | SI Trade |
08:26:36 - 31-Mar-25 |
| Sell* | 12,840 | 15.34p | Ordinary |
08:25:57 - 31-Mar-25 |
| Sell* | 3,519 | 15.34p | Ordinary |
08:24:34 - 31-Mar-25 |
| Buy* | 19,708 | 15.70p | Automatic Execution |
08:19:18 - 31-Mar-25 |
| Buy* | 16,970 | 15.68p | Automatic Execution |
08:19:18 - 31-Mar-25 |
| Buy* | 1,028 | 15.66p | Automatic Execution |
08:19:18 - 31-Mar-25 |
| Buy* | 923 | 15.66p | Automatic Execution |
08:19:18 - 31-Mar-25 |
| Buy* | 327 | 15.60p | Automatic Execution |
08:17:31 - 31-Mar-25 |
| Buy* | 5,642 | 15.60p | Automatic Execution |
08:17:23 - 31-Mar-25 |
| Buy* | 4,031 | 15.60p | Automatic Execution |
08:17:23 - 31-Mar-25 |
| Buy* | 42,472 | 15.64p | Automatic Execution |
08:17:11 - 31-Mar-25 |
| Sell* | 1,000 | 15.02p | SI Trade |
08:17:09 - 31-Mar-25 |
| Sell* | 3,048 | 15.02p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 271 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 63 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 63 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 15 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 11 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 6 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 12 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Sell* | 244 | 15.00p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 12 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 25 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Sell* | 1,610 | 15.00p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 6 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 63 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 9 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 63 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 12 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 12 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Sell* | 187 | 15.02p | SI Trade |
08:17:08 - 31-Mar-25 |
| Sell* | 19 | 15.00p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 6 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 31 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 7 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 13 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 12 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 6 | 15.66p | SI Trade |
08:17:08 - 31-Mar-25 |
| Sell* | 6 | 15.00p | SI Trade |
08:17:08 - 31-Mar-25 |
| Buy* | 196,181 | 15.21109p | Ordinary |
08:16:53 - 31-Mar-25 |
| Buy* | 82,000 | 15.1618p | Ordinary |
08:09:07 - 31-Mar-25 |
| Buy* | 3,220 | 15.2631p | Ordinary |
08:08:57 - 31-Mar-25 |
| Sell* | 300 | 15.82p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 3,302 | 15.84p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 14,220 | 15.84p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 1,363 | 15.16p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 20,000 | 15.18p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 19,708 | 15.54p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 16,970 | 15.58p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 5,737 | 15.72p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Sell* | 13,400 | 15.74p | Automatic Execution |
08:08:50 - 31-Mar-25 |
| Buy* | 93 | 15.9376p | Ordinary |
08:07:54 - 31-Mar-25 |
| Buy* | 1 | 15.9376p | Ordinary |
08:04:06 - 31-Mar-25 |
| Buy* | 5,068 | 15.953p | Suspected BUY Trade |
08:01:03 - 31-Mar-25 |
| Unknown* | 120 | 15.84p | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 48 | 16.00p | OTC Trade |
08:00:08 - 31-Mar-25 |
| Buy* | 4 | 16.00p | Suspected BUY Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 27,500 | 16.50p | OTC Trade |
17:08:18 - 28-Mar-25 |
| Buy* | 1,200,000 | 16.50p | Suspected BUY Trade |
16:35:32 - 28-Mar-25 |
| Sell* | 1,728,186 | 16.50p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 250,000 | 16.298p | Ordinary |
16:30:27 - 28-Mar-25 |
| Sell* | 258 | 16.28p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 13,439 | 16.30p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 11,097 | 16.30p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 50,000 | 16.30p | SI Trade |
16:29:23 - 28-Mar-25 |
| Buy* | 9,724 | 16.40p | SI Trade |
16:26:55 - 28-Mar-25 |
| Buy* | 287 | 16.30p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 27,060 | 16.30p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 8,703 | 16.26p | Automatic Execution |
16:23:13 - 28-Mar-25 |
| Sell* | 25,000 | 16.25p | Ordinary |
16:21:23 - 28-Mar-25 |
| Sell* | 17,778 | 16.25p | Ordinary |
16:20:50 - 28-Mar-25 |
| Sell* | 175,000 | 16.249p | Ordinary |
16:20:42 - 28-Mar-25 |
| Buy* | 237 | 16.26p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 200,000 | 16.20p | Ordinary |
16:20:14 - 28-Mar-25 |
| Buy* | 1,269 | 16.26p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Sell* | 10,000 | 16.20p | Ordinary |
16:20:01 - 28-Mar-25 |
| Buy* | 8,882 | 16.214p | Suspected BUY Trade |
16:19:29 - 28-Mar-25 |
| Sell* | 24,000 | 16.20p | Ordinary |
16:19:11 - 28-Mar-25 |
| Buy* | 10,000 | 16.2209p | Ordinary |
16:13:59 - 28-Mar-25 |
| Sell* | 10,000 | 16.21p | Ordinary |
16:10:40 - 28-Mar-25 |
| Buy* | 5,939 | 16.28p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 10,264 | 16.22p | Automatic Execution |
16:10:21 - 28-Mar-25 |