| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,098 | 10.223p | Ordinary |
16:17:35 - 22-Dec-25 |
| Buy* | 3 | 10.28p | Automatic Execution |
16:15:03 - 22-Dec-25 |
| Buy* | 2,000 | 10.28p | SI Trade |
16:07:23 - 22-Dec-25 |
| Sell* | 108,158 | 10.2401p | Ordinary |
15:57:12 - 22-Dec-25 |
| Sell* | 100 | 10.22p | SI Trade |
15:51:27 - 22-Dec-25 |
| Buy* | 67 | 10.28p | Automatic Execution |
15:49:29 - 22-Dec-25 |
| Buy* | 52 | 10.28p | Automatic Execution |
15:49:29 - 22-Dec-25 |
| Sell* | 7,985 | 10.20p | SI Trade |
15:37:37 - 22-Dec-25 |
| Buy* | 4,642 | 10.26p | Automatic Execution |
15:37:37 - 22-Dec-25 |
| Buy* | 2,433 | 10.26p | Automatic Execution |
15:37:37 - 22-Dec-25 |
| Sell* | 20,886 | 10.20p | SI Trade |
15:37:28 - 22-Dec-25 |
| Buy* | 181 | 10.26p | SI Trade |
15:37:28 - 22-Dec-25 |
| Buy* | 22,631 | 10.233p | Suspected BUY Trade |
15:34:36 - 22-Dec-25 |
| Buy* | 1,000 | 10.251p | Ordinary |
15:03:20 - 22-Dec-25 |
| Sell* | 465 | 10.20p | SI Trade |
14:53:30 - 22-Dec-25 |
| Sell* | 99,892 | 10.22p | Negotiated Trade |
14:52:29 - 22-Dec-25 |
| Unknown* | 17 | 10.23p | SI Trade |
14:39:46 - 22-Dec-25 |
| Buy* | 24 | 10.24p | Automatic Execution |
14:37:21 - 22-Dec-25 |
| Buy* | 1,000 | 10.16p | Automatic Execution |
14:18:03 - 22-Dec-25 |
| Buy* | 37 | 10.16p | Automatic Execution |
14:18:03 - 22-Dec-25 |
| Buy* | 34 | 10.14p | Automatic Execution |
14:10:21 - 22-Dec-25 |
| Buy* | 3,688 | 10.12p | Automatic Execution |
14:10:21 - 22-Dec-25 |
| Buy* | 38 | 10.12p | SI Trade |
14:09:13 - 22-Dec-25 |
| Buy* | 384 | 10.06p | Automatic Execution |
14:05:14 - 22-Dec-25 |
| Buy* | 95 | 10.06p | Automatic Execution |
14:05:14 - 22-Dec-25 |
| Buy* | 43,538 | 10.02p | Automatic Execution |
13:58:23 - 22-Dec-25 |
| Buy* | 5,000 | 10.02p | Automatic Execution |
13:58:23 - 22-Dec-25 |
| Buy* | 540 | 10.02p | Automatic Execution |
13:58:23 - 22-Dec-25 |
| Sell* | 7,487 | 9.99p | Automatic Execution |
13:58:14 - 22-Dec-25 |
| Sell* | 8,210 | 10.00p | Automatic Execution |
13:58:08 - 22-Dec-25 |
| Sell* | 53,003 | 10.00p | Automatic Execution |
13:58:08 - 22-Dec-25 |
| Sell* | 13,997 | 10.00p | Automatic Execution |
13:58:08 - 22-Dec-25 |
| Buy* | 271 | 10.02p | Automatic Execution |
13:55:56 - 22-Dec-25 |
| Buy* | 800 | 10.02p | Automatic Execution |
13:55:52 - 22-Dec-25 |
| Buy* | 5,000 | 10.02p | Automatic Execution |
13:55:52 - 22-Dec-25 |
| Buy* | 20 | 10.02p | SI Trade |
13:54:25 - 22-Dec-25 |
| Sell* | 8,112 | 10.02p | Automatic Execution |
13:49:01 - 22-Dec-25 |
| Sell* | 279 | 10.02p | Automatic Execution |
13:49:01 - 22-Dec-25 |
| Sell* | 8,520 | 10.02p | Automatic Execution |
13:49:01 - 22-Dec-25 |
| Buy* | 134 | 10.04p | Automatic Execution |
13:35:13 - 22-Dec-25 |
| Buy* | 1,835 | 10.04p | Automatic Execution |
13:35:13 - 22-Dec-25 |
| Buy* | 5,000 | 10.04p | Automatic Execution |
13:35:13 - 22-Dec-25 |
| Buy* | 446 | 10.04p | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 2,323 | 10.04p | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 4,982 | 10.04p | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 18 | 10.04p | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 34 | 10.04p | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 2,323 | 10.04p | Automatic Execution |
13:18:12 - 22-Dec-25 |
| Buy* | 4,982 | 10.04p | Automatic Execution |
13:18:12 - 22-Dec-25 |
| Buy* | 2,000 | 10.0325p | Ordinary |
13:12:50 - 22-Dec-25 |
| Buy* | 18 | 10.04p | Automatic Execution |
13:00:55 - 22-Dec-25 |
| Buy* | 75,000 | 10.04p | Ordinary |
12:49:22 - 22-Dec-25 |
| Buy* | 7,476 | 10.04p | Automatic Execution |
12:49:13 - 22-Dec-25 |
| Buy* | 5,000 | 10.04p | Automatic Execution |
12:49:13 - 22-Dec-25 |
| Sell* | 24,039 | 10.06p | Automatic Execution |
12:49:09 - 22-Dec-25 |
| Buy* | 7,851 | 10.06p | Automatic Execution |
12:49:09 - 22-Dec-25 |
| Buy* | 8,000 | 10.06p | Automatic Execution |
12:49:09 - 22-Dec-25 |
| Buy* | 5,000 | 10.04p | Automatic Execution |
12:49:09 - 22-Dec-25 |
| Buy* | 5,110 | 10.04p | Automatic Execution |
12:49:09 - 22-Dec-25 |
| Buy* | 1,874 | 10.04p | Automatic Execution |
12:49:04 - 22-Dec-25 |
| Buy* | 5,000 | 10.04p | Automatic Execution |
12:49:04 - 22-Dec-25 |
| Buy* | 60 | 10.00p | Automatic Execution |
12:25:54 - 22-Dec-25 |
| Buy* | 6 | 10.00p | Automatic Execution |
12:25:54 - 22-Dec-25 |
| Buy* | 5,300 | 10.00p | Automatic Execution |
12:22:43 - 22-Dec-25 |
| Buy* | 1,761 | 10.00p | Automatic Execution |
12:20:10 - 22-Dec-25 |
| Buy* | 236 | 10.00p | Automatic Execution |
12:20:10 - 22-Dec-25 |
| Buy* | 3,103 | 10.00p | Automatic Execution |
12:20:10 - 22-Dec-25 |
| Buy* | 4,800 | 10.00p | Automatic Execution |
12:19:07 - 22-Dec-25 |
| Buy* | 5,700 | 10.00p | Automatic Execution |
12:09:42 - 22-Dec-25 |
| Buy* | 5,000 | 10.00p | Automatic Execution |
12:07:25 - 22-Dec-25 |
| Buy* | 5,022 | 10.00p | Automatic Execution |
12:06:21 - 22-Dec-25 |
| Buy* | 6,725 | 10.00p | Automatic Execution |
12:06:21 - 22-Dec-25 |
| Buy* | 15,604 | 10.00p | Automatic Execution |
12:06:21 - 22-Dec-25 |
| Buy* | 60,000 | 10.00p | Automatic Execution |
12:06:21 - 22-Dec-25 |
| Buy* | 68,600 | 9.9955p | Ordinary |
12:02:25 - 22-Dec-25 |
| Sell* | 134 | 9.97p | Automatic Execution |
12:02:21 - 22-Dec-25 |
| Buy* | 19 | 10.00p | SI Trade |
12:00:12 - 22-Dec-25 |
| Buy* | 5,408 | 9.99p | Automatic Execution |
11:54:34 - 22-Dec-25 |
| Buy* | 985 | 9.99p | Automatic Execution |
11:54:34 - 22-Dec-25 |
| Buy* | 471 | 10.04p | SI Trade |
11:53:02 - 22-Dec-25 |
| Buy* | 49,638 | 10.0671p | Ordinary |
11:51:44 - 22-Dec-25 |
| Buy* | 55,877 | 10.065p | SI Trade |
11:47:35 - 22-Dec-25 |
| Buy* | 41,553 | 10.06p | SI Trade |
11:40:38 - 22-Dec-25 |
| Buy* | 49,362 | 10.0666p | Ordinary |
11:40:33 - 22-Dec-25 |
| Sell* | 3,000 | 10.026p | Ordinary |
11:39:05 - 22-Dec-25 |
| Buy* | 59,275 | 10.066p | SI Trade |
11:28:05 - 22-Dec-25 |
| Buy* | 64,348 | 10.058p | Ordinary |
11:22:17 - 22-Dec-25 |
| Buy* | 87,237 | 10.095p | Ordinary |
11:11:29 - 22-Dec-25 |
| Buy* | 5,115 | 10.085p | Ordinary |
11:09:35 - 22-Dec-25 |
| Buy* | 7,833 | 10.02p | Automatic Execution |
10:56:32 - 22-Dec-25 |
| Buy* | 5,000 | 10.02p | Automatic Execution |
10:56:32 - 22-Dec-25 |
| Buy* | 7,834 | 10.02p | Automatic Execution |
10:56:32 - 22-Dec-25 |
| Buy* | 6,002 | 10.02p | Automatic Execution |
10:56:32 - 22-Dec-25 |
| Buy* | 9,859 | 10.011p | Ordinary |
10:54:56 - 22-Dec-25 |
| Buy* | 100,000 | 10.0109p | Ordinary |
10:53:14 - 22-Dec-25 |
| Sell* | 8,483 | 9.99p | Automatic Execution |
10:45:04 - 22-Dec-25 |
| Sell* | 2 | 9.99p | Automatic Execution |
10:45:04 - 22-Dec-25 |
| Buy* | 10,000 | 10.02p | SI Trade |
10:41:09 - 22-Dec-25 |
| Buy* | 10,000 | 10.02p | SI Trade |
10:41:09 - 22-Dec-25 |
| Sell* | 8,460 | 10.02p | Automatic Execution |
10:41:09 - 22-Dec-25 |
| Sell* | 15,538 | 10.02p | Automatic Execution |
10:41:09 - 22-Dec-25 |
| Buy* | 92 | 10.08p | Automatic Execution |
10:38:43 - 22-Dec-25 |
| Buy* | 7,516 | 10.08p | Automatic Execution |
10:38:40 - 22-Dec-25 |
| Buy* | 9,954 | 10.08p | Automatic Execution |
10:38:40 - 22-Dec-25 |
| Buy* | 46 | 10.08p | Automatic Execution |
10:38:40 - 22-Dec-25 |
| Buy* | 13,925 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Buy* | 673 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Buy* | 67 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Buy* | 1,467 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Buy* | 166 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Buy* | 19 | 10.04p | Automatic Execution |
10:38:31 - 22-Dec-25 |
| Sell* | 1,000 | 10.018p | Ordinary |
10:32:40 - 22-Dec-25 |
| Sell* | 1,069 | 10.018p | Ordinary |
10:30:52 - 22-Dec-25 |
| Buy* | 1,000 | 10.14p | SI Trade |
09:17:20 - 22-Dec-25 |
| Buy* | 1,992 | 10.1131p | Ordinary |
08:51:19 - 22-Dec-25 |
| Sell* | 41,008 | 10.0169p | Ordinary |
08:44:38 - 22-Dec-25 |
| Sell* | 29,126 | 10.0416p | Ordinary |
08:34:36 - 22-Dec-25 |
| Buy* | 9 | 10.20p | SI Trade |
08:34:18 - 22-Dec-25 |
| Buy* | 59 | 10.20p | SI Trade |
08:34:18 - 22-Dec-25 |
| Sell* | 11,111 | 10.02p | SI Trade |
08:20:51 - 22-Dec-25 |
| Unknown* | 20 | 10.24p | OTC Trade |
08:17:13 - 22-Dec-25 |
| Buy* | 20 | 10.24p | SI Trade |
08:17:13 - 22-Dec-25 |
| Sell* | 2,400 | 10.20p | Automatic Execution |
08:15:05 - 22-Dec-25 |
| Buy* | 50,000 | 10.184p | Suspected BUY Trade |
08:10:48 - 22-Dec-25 |
| Unknown* | 100,000 | 10.10p | OTC Trade |
17:05:33 - 19-Dec-25 |
| Buy* | 352,300 | 10.10p | Suspected BUY Trade |
16:35:00 - 19-Dec-25 |
| Sell* | 12 | 10.02p | SI Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 1,000 | 10.06p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Buy* | 19,898 | 10.0509p | Ordinary |
16:25:16 - 19-Dec-25 |
| Sell* | 177,730 | 10.00p | Automatic Execution |
16:22:49 - 19-Dec-25 |
| Buy* | 10,000 | 10.00p | Automatic Execution |
16:22:49 - 19-Dec-25 |
| Buy* | 3,924 | 9.99p | Automatic Execution |
16:22:49 - 19-Dec-25 |
| Buy* | 250 | 9.99p | Automatic Execution |
16:22:49 - 19-Dec-25 |
| Buy* | 4,075 | 9.99p | Automatic Execution |
16:22:49 - 19-Dec-25 |
| Buy* | 1,000 | 9.99p | SI Trade |
16:21:24 - 19-Dec-25 |
| Buy* | 40 | 9.99p | SI Trade |
16:21:24 - 19-Dec-25 |
| Buy* | 5,000 | 9.981p | Ordinary |
16:18:57 - 19-Dec-25 |
| Buy* | 3,924 | 9.99p | Automatic Execution |
15:59:52 - 19-Dec-25 |
| Buy* | 3,850 | 9.9795p | Ordinary |
15:48:18 - 19-Dec-25 |
| Buy* | 50,000 | 9.99p | SI Trade |
15:46:01 - 19-Dec-25 |
| Sell* | 49 | 9.95p | SI Trade |
15:41:50 - 19-Dec-25 |
| Buy* | 15,944 | 9.98p | Automatic Execution |
15:41:50 - 19-Dec-25 |
| Buy* | 14,276 | 9.97p | Automatic Execution |
15:41:50 - 19-Dec-25 |
| Buy* | 7,856 | 9.95p | Automatic Execution |
15:41:50 - 19-Dec-25 |
| Buy* | 7,856 | 9.95p | Automatic Execution |
15:41:50 - 19-Dec-25 |
| Buy* | 8,500 | 9.95p | Automatic Execution |
15:41:50 - 19-Dec-25 |
| Buy* | 99,660 | 9.9747p | Ordinary |
15:41:45 - 19-Dec-25 |
| Buy* | 100,000 | 9.9475p | Ordinary |
15:31:21 - 19-Dec-25 |
| Buy* | 67,758 | 9.9475p | Ordinary |
15:30:58 - 19-Dec-25 |
| Unknown* | 7,600 | 9.91p | OTC Trade |
15:30:55 - 19-Dec-25 |
| Buy* | 4,216 | 9.9425p | Ordinary |
15:30:28 - 19-Dec-25 |
| Unknown* | 91 | 9.95p | OTC Trade |
15:26:50 - 19-Dec-25 |
| Buy* | 100,000 | 9.9475p | Ordinary |
15:20:06 - 19-Dec-25 |
| Buy* | 99,892 | 9.957p | Ordinary |
14:58:10 - 19-Dec-25 |
| Buy* | 100 | 9.96p | SI Trade |
14:40:33 - 19-Dec-25 |
| Buy* | 17 | 9.96p | SI Trade |
14:40:33 - 19-Dec-25 |
| Sell* | 25,000 | 9.90p | SI Trade |
14:34:18 - 19-Dec-25 |
| Sell* | 50,000 | 9.90p | SI Trade |
14:33:04 - 19-Dec-25 |
| Buy* | 465 | 9.96p | SI Trade |
14:26:51 - 19-Dec-25 |
| Sell* | 12,765 | 9.90p | Automatic Execution |
14:26:51 - 19-Dec-25 |
| Buy* | 1,500 | 9.96p | SI Trade |
14:23:33 - 19-Dec-25 |
| Buy* | 1,999 | 9.951p | Ordinary |
14:00:08 - 19-Dec-25 |
| Buy* | 24,948 | 9.951p | Ordinary |
13:57:52 - 19-Dec-25 |
| Buy* | 24,938 | 9.9509p | Ordinary |
13:39:23 - 19-Dec-25 |
| Buy* | 803 | 9.96p | Automatic Execution |
13:26:24 - 19-Dec-25 |
| Buy* | 1,402 | 9.97p | Automatic Execution |
12:54:34 - 19-Dec-25 |
| Buy* | 4,398 | 9.97p | Automatic Execution |
12:54:34 - 19-Dec-25 |
| Buy* | 50 | 9.97p | SI Trade |
12:54:16 - 19-Dec-25 |
| Buy* | 5,799 | 9.97p | SI Trade |
12:54:16 - 19-Dec-25 |
| Buy* | 20,000 | 9.971p | Ordinary |
12:54:15 - 19-Dec-25 |
| Buy* | 18,200 | 9.98p | SI Trade |
12:54:15 - 19-Dec-25 |
| Buy* | 5,000 | 10.04p | SI Trade |
12:51:51 - 19-Dec-25 |
| Sell* | 16,182 | 10.02p | Automatic Execution |
12:51:51 - 19-Dec-25 |
| Sell* | 5,776 | 10.02p | Automatic Execution |
12:51:51 - 19-Dec-25 |
| Sell* | 19,606 | 10.02p | Automatic Execution |
12:51:51 - 19-Dec-25 |
| Sell* | 11,111 | 10.04p | Automatic Execution |
12:51:51 - 19-Dec-25 |
| Sell* | 9,800 | 10.04p | Automatic Execution |
12:51:51 - 19-Dec-25 |
| Buy* | 7,344 | 10.06p | Automatic Execution |
12:38:09 - 19-Dec-25 |
| Sell* | 3,081 | 10.026p | Ordinary |
12:14:29 - 19-Dec-25 |
| Buy* | 2,000 | 10.06p | SI Trade |
12:02:09 - 19-Dec-25 |
| Buy* | 654 | 10.06p | SI Trade |
12:02:09 - 19-Dec-25 |
| Sell* | 166 | 10.02p | SI Trade |
11:46:51 - 19-Dec-25 |
| Sell* | 4,342 | 10.037p | Negotiated Trade |
11:05:43 - 19-Dec-25 |
| Sell* | 394 | 10.02p | Automatic Execution |
11:03:10 - 19-Dec-25 |
| Buy* | 3,795 | 10.058p | Ordinary |
11:00:09 - 19-Dec-25 |
| Buy* | 34 | 10.06p | Automatic Execution |
10:52:03 - 19-Dec-25 |
| Unknown* | 136 | 10.06p | OTC Trade |
10:31:01 - 19-Dec-25 |
| Buy* | 5,000 | 10.0521p | Ordinary |
10:26:49 - 19-Dec-25 |
| Buy* | 92 | 10.06p | SI Trade |
10:16:29 - 19-Dec-25 |
| Sell* | 76 | 9.99p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Sell* | 8,110 | 10.00p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Sell* | 40,000 | 10.00p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Buy* | 2 | 10.08p | Automatic Execution |
09:44:09 - 19-Dec-25 |
| Buy* | 9 | 10.10p | SI Trade |
09:44:09 - 19-Dec-25 |
| Sell* | 10,000 | 10.06p | Automatic Execution |
09:44:09 - 19-Dec-25 |
| Sell* | 114 | 10.06p | SI Trade |
09:06:02 - 19-Dec-25 |
| Buy* | 25 | 10.18p | SI Trade |
08:46:37 - 19-Dec-25 |
| Buy* | 107 | 10.18p | SI Trade |
08:46:37 - 19-Dec-25 |
| Sell* | 60,068 | 10.066p | Ordinary |
08:44:55 - 19-Dec-25 |