| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 11.34p | SI Trade |
12:29:28 - 08-Oct-25 |
| Unknown* | 127 | 11.30p | SI Trade |
12:11:26 - 08-Oct-25 |
| Sell* | 148 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 273 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 199 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 191 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 130 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 166 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Sell* | 133 | 11.30p | Automatic Execution |
12:11:26 - 08-Oct-25 |
| Buy* | 70,000 | 11.36p | SI Trade |
11:59:44 - 08-Oct-25 |
| Buy* | 46,207 | 11.336p | Suspected BUY Trade |
11:57:10 - 08-Oct-25 |
| Buy* | 10,000 | 11.312p | Suspected BUY Trade |
11:55:33 - 08-Oct-25 |
| Buy* | 26 | 11.36p | SI Trade |
11:51:36 - 08-Oct-25 |
| Buy* | 400 | 11.36p | SI Trade |
11:51:36 - 08-Oct-25 |
| Sell* | 2,099 | 11.282p | Ordinary |
11:42:47 - 08-Oct-25 |
| Buy* | 150,000 | 11.36p | Ordinary |
11:01:44 - 08-Oct-25 |
| Buy* | 6,661 | 11.28p | Automatic Execution |
10:55:04 - 08-Oct-25 |
| Buy* | 2,530 | 11.28p | Automatic Execution |
10:55:04 - 08-Oct-25 |
| Sell* | 17,780 | 11.248p | Negotiated Trade |
10:52:58 - 08-Oct-25 |
| Sell* | 4,912 | 11.20p | Automatic Execution |
10:47:14 - 08-Oct-25 |
| Sell* | 17,305 | 11.20p | Automatic Execution |
10:47:14 - 08-Oct-25 |
| Sell* | 631 | 11.20p | Automatic Execution |
10:47:14 - 08-Oct-25 |
| Sell* | 36,797 | 11.20p | Automatic Execution |
10:47:14 - 08-Oct-25 |
| Buy* | 138 | 11.22p | Automatic Execution |
10:47:13 - 08-Oct-25 |
| Buy* | 1,002 | 11.219p | Ordinary |
10:36:43 - 08-Oct-25 |
| Sell* | 4,480 | 11.20p | Automatic Execution |
10:34:55 - 08-Oct-25 |
| Sell* | 7,387 | 11.20p | Automatic Execution |
10:34:51 - 08-Oct-25 |
| Sell* | 4,175 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 17,096 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 385 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 163 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 135 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 175 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 12,549 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 16,125 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 2,816 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 7,219 | 11.20p | Automatic Execution |
10:29:51 - 08-Oct-25 |
| Sell* | 4,480 | 11.20p | Automatic Execution |
10:27:28 - 08-Oct-25 |
| Buy* | 4,418 | 11.2156p | Ordinary |
10:18:55 - 08-Oct-25 |
| Buy* | 4,418 | 11.2156p | Ordinary |
10:10:22 - 08-Oct-25 |
| Sell* | 489 | 11.2044p | Ordinary |
10:09:23 - 08-Oct-25 |
| Buy* | 26,512 | 11.244p | SI Trade |
10:08:38 - 08-Oct-25 |
| Buy* | 3,631 | 11.2156p | Ordinary |
10:03:45 - 08-Oct-25 |
| Buy* | 407 | 11.22p | Automatic Execution |
09:56:33 - 08-Oct-25 |
| Buy* | 611 | 11.22p | Automatic Execution |
09:37:58 - 08-Oct-25 |
| Buy* | 736 | 11.22p | Automatic Execution |
09:32:38 - 08-Oct-25 |
| Buy* | 4,000 | 11.22p | Automatic Execution |
09:32:38 - 08-Oct-25 |
| Buy* | 4,535 | 11.22p | Automatic Execution |
09:32:38 - 08-Oct-25 |
| Buy* | 13,700 | 11.219p | Ordinary |
09:32:32 - 08-Oct-25 |
| Sell* | 10,884 | 11.20p | Automatic Execution |
09:30:17 - 08-Oct-25 |
| Sell* | 2,538 | 11.20p | Automatic Execution |
09:29:32 - 08-Oct-25 |
| Buy* | 26,571 | 11.219p | Ordinary |
09:28:16 - 08-Oct-25 |
| Buy* | 8,200 | 11.22p | SI Trade |
09:27:47 - 08-Oct-25 |
| Sell* | 14,706 | 11.20p | Automatic Execution |
09:25:38 - 08-Oct-25 |
| Sell* | 7,728 | 11.20p | Automatic Execution |
09:25:00 - 08-Oct-25 |
| Buy* | 664 | 11.24p | Automatic Execution |
09:24:33 - 08-Oct-25 |
| Sell* | 8,989 | 11.20p | Automatic Execution |
09:24:32 - 08-Oct-25 |
| Buy* | 1 | 11.26p | Automatic Execution |
09:24:30 - 08-Oct-25 |
| Sell* | 3,410 | 11.20p | Automatic Execution |
09:24:28 - 08-Oct-25 |
| Sell* | 18,994 | 11.20p | Automatic Execution |
09:24:28 - 08-Oct-25 |
| Sell* | 45,555 | 11.20p | Automatic Execution |
09:24:28 - 08-Oct-25 |
| Sell* | 53,376 | 11.2132p | Ordinary |
09:24:21 - 08-Oct-25 |
| Buy* | 250 | 11.30p | SI Trade |
09:20:27 - 08-Oct-25 |
| Sell* | 80 | 11.222p | Ordinary |
09:02:20 - 08-Oct-25 |
| Sell* | 50,000 | 11.222p | Ordinary |
08:58:18 - 08-Oct-25 |
| Buy* | 48 | 11.278p | Ordinary |
08:51:57 - 08-Oct-25 |
| Buy* | 100 | 11.30p | SI Trade |
08:48:36 - 08-Oct-25 |
| Buy* | 25,000 | 11.2959p | Ordinary |
08:42:07 - 08-Oct-25 |
| Buy* | 8 | 11.295p | Ordinary |
08:32:03 - 08-Oct-25 |
| Sell* | 4,480 | 11.20p | Automatic Execution |
08:24:00 - 08-Oct-25 |
| Buy* | 959 | 11.295p | Ordinary |
08:21:54 - 08-Oct-25 |
| Buy* | 5,607 | 11.32p | Automatic Execution |
08:20:14 - 08-Oct-25 |
| Buy* | 71 | 11.34p | SI Trade |
08:15:00 - 08-Oct-25 |
| Buy* | 8 | 11.34p | SI Trade |
08:13:43 - 08-Oct-25 |
| Sell* | 25,000 | 11.2309p | Ordinary |
08:06:08 - 08-Oct-25 |
| Buy* | 21 | 11.38p | SI Trade |
08:05:00 - 08-Oct-25 |
| Buy* | 30 | 11.38p | SI Trade |
08:05:00 - 08-Oct-25 |
| Buy* | 8 | 11.38p | SI Trade |
08:05:00 - 08-Oct-25 |
| Buy* | 874 | 11.38p | SI Trade |
08:05:00 - 08-Oct-25 |
| Sell* | 51 | 11.22p | SI Trade |
08:05:00 - 08-Oct-25 |
| Buy* | 10 | 11.38p | SI Trade |
08:05:00 - 08-Oct-25 |
| Unknown* | 3,058 | 11.38p | OTC Trade |
08:00:16 - 08-Oct-25 |
| Buy* | 375 | 11.50p | Suspected BUY Trade |
08:00:10 - 08-Oct-25 |
| Sell* | 23,438 | 11.22p | SI Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 7,861 | 11.22p | SI Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 301,362 | 11.22p | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 426 | 11.20p | Automatic Execution |
16:24:01 - 07-Oct-25 |
| Sell* | 9,423 | 11.20p | Automatic Execution |
16:24:01 - 07-Oct-25 |
| Buy* | 100 | 11.24p | SI Trade |
16:22:24 - 07-Oct-25 |
| Buy* | 10,000 | 11.2312p | Ordinary |
16:18:22 - 07-Oct-25 |
| Buy* | 13,355 | 11.2312p | Ordinary |
16:17:13 - 07-Oct-25 |
| Sell* | 10,000 | 11.2088p | Ordinary |
16:07:13 - 07-Oct-25 |
| Buy* | 32,328 | 11.2312p | Ordinary |
16:06:10 - 07-Oct-25 |
| Buy* | 8,824 | 11.2312p | Ordinary |
15:49:06 - 07-Oct-25 |
| Buy* | 28,000 | 11.2312p | Ordinary |
15:48:16 - 07-Oct-25 |
| Sell* | 9,397 | 11.20p | Automatic Execution |
15:36:05 - 07-Oct-25 |
| Buy* | 927 | 11.24p | Automatic Execution |
15:35:10 - 07-Oct-25 |
| Buy* | 655 | 11.24p | Automatic Execution |
15:30:51 - 07-Oct-25 |
| Unknown* | 190 | 11.22p | SI Trade |
15:28:02 - 07-Oct-25 |
| Sell* | 31,122 | 11.20p | Automatic Execution |
15:12:34 - 07-Oct-25 |
| Sell* | 6,689 | 11.20p | Automatic Execution |
15:08:59 - 07-Oct-25 |
| Sell* | 3,424 | 11.20p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Sell* | 13,117 | 11.20p | Automatic Execution |
15:07:04 - 07-Oct-25 |
| Sell* | 4,184 | 11.20p | Automatic Execution |
14:54:27 - 07-Oct-25 |
| Buy* | 492,296 | 11.24p | Ordinary |
14:54:15 - 07-Oct-25 |
| Unknown* | 492,296 | 11.24p | Ordinary |
14:54:15 - 07-Oct-25 |
| Unknown* | -492,296 | 11.24p | Ordinary Correction |
14:54:15 - 07-Oct-25 |
| Buy* | 12 | 11.26p | SI Trade |
14:42:33 - 07-Oct-25 |
| Buy* | 12,474 | 11.2467p | Ordinary |
14:40:41 - 07-Oct-25 |
| Buy* | 655 | 11.24p | Automatic Execution |
14:33:00 - 07-Oct-25 |
| Sell* | 500,000 | 11.20p | Ordinary |
14:28:09 - 07-Oct-25 |
| Buy* | 4 | 11.24p | Automatic Execution |
14:25:28 - 07-Oct-25 |
| Buy* | 168 | 11.24p | SI Trade |
14:22:46 - 07-Oct-25 |
| Buy* | 153 | 11.24p | Automatic Execution |
14:22:46 - 07-Oct-25 |
| Buy* | 8,824 | 11.2312p | Ordinary |
14:12:06 - 07-Oct-25 |
| Sell* | 4,944 | 11.20p | Automatic Execution |
14:07:00 - 07-Oct-25 |
| Sell* | 26,377 | 11.20p | Automatic Execution |
14:07:00 - 07-Oct-25 |
| Sell* | 9 | 11.18p | SI Trade |
14:02:00 - 07-Oct-25 |
| Sell* | 10 | 11.18p | SI Trade |
14:02:00 - 07-Oct-25 |
| Buy* | 6,644 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Buy* | 26,307 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Buy* | 2,000 | 11.18p | SI Trade |
14:02:00 - 07-Oct-25 |
| Sell* | 14,625 | 11.14p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 5,739 | 11.14p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 1,857 | 11.14p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 18 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 37 | 11.18p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 11,811 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 48,716 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 20,070 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 1,543 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 27 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Sell* | 5,700 | 11.20p | Automatic Execution |
14:02:00 - 07-Oct-25 |
| Buy* | 3,500 | 11.24p | Automatic Execution |
14:01:37 - 07-Oct-25 |
| Buy* | 1,657 | 11.24p | Automatic Execution |
13:57:55 - 07-Oct-25 |
| Buy* | 2,295 | 11.24p | Automatic Execution |
13:57:55 - 07-Oct-25 |
| Sell* | 89,000 | 11.2088p | Ordinary |
13:54:39 - 07-Oct-25 |
| Buy* | 57 | 11.24p | SI Trade |
13:54:01 - 07-Oct-25 |
| Buy* | 655 | 11.24p | Automatic Execution |
13:43:01 - 07-Oct-25 |
| Buy* | 3,372 | 11.2312p | Ordinary |
13:31:05 - 07-Oct-25 |
| Buy* | 50 | 11.24p | Automatic Execution |
13:15:00 - 07-Oct-25 |
| Buy* | 1,950 | 11.24p | Automatic Execution |
13:15:00 - 07-Oct-25 |
| Unknown* | 50,000 | 11.24p | OTC Trade |
13:06:49 - 07-Oct-25 |
| Buy* | 25,000 | 11.2312p | Ordinary |
13:05:09 - 07-Oct-25 |
| Buy* | 1,000 | 11.2312p | Ordinary |
12:48:18 - 07-Oct-25 |
| Buy* | 1,000 | 11.2312p | Ordinary |
12:39:05 - 07-Oct-25 |
| Buy* | 655 | 11.24p | Automatic Execution |
12:35:00 - 07-Oct-25 |
| Buy* | 395 | 11.24p | Automatic Execution |
12:23:55 - 07-Oct-25 |
| Buy* | 2,433 | 11.24p | Automatic Execution |
12:04:13 - 07-Oct-25 |
| Sell* | 58 | 11.22p | SI Trade |
11:59:53 - 07-Oct-25 |
| Sell* | 6,644 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Sell* | 7,874 | 11.20p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Sell* | 6,644 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Buy* | 1,542 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Buy* | 1,499 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Buy* | 5,451 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Buy* | 27,623 | 11.22p | Automatic Execution |
11:59:53 - 07-Oct-25 |
| Buy* | 100 | 11.22p | SI Trade |
11:55:36 - 07-Oct-25 |
| Sell* | 6,635 | 11.22p | Automatic Execution |
11:55:35 - 07-Oct-25 |
| Sell* | 43 | 11.20p | SI Trade |
11:45:00 - 07-Oct-25 |
| Sell* | 20,000 | 11.2088p | Ordinary |
11:34:46 - 07-Oct-25 |
| Buy* | 2,000 | 11.2312p | Ordinary |
11:27:46 - 07-Oct-25 |
| Buy* | 655 | 11.24p | Automatic Execution |
11:18:22 - 07-Oct-25 |
| Buy* | 400 | 11.28p | SI Trade |
10:55:05 - 07-Oct-25 |
| Sell* | 11,426 | 11.20p | Automatic Execution |
10:55:05 - 07-Oct-25 |
| Sell* | 7,726 | 11.20p | Automatic Execution |
10:55:05 - 07-Oct-25 |
| Sell* | 38,155 | 11.20p | Automatic Execution |
10:55:05 - 07-Oct-25 |
| Sell* | 75,627 | 11.20p | Automatic Execution |
10:55:05 - 07-Oct-25 |
| Sell* | 25,741 | 11.222p | Ordinary |
10:54:30 - 07-Oct-25 |
| Sell* | 6,645 | 11.22p | Automatic Execution |
10:50:41 - 07-Oct-25 |
| Sell* | 8,205 | 11.20p | Automatic Execution |
10:45:42 - 07-Oct-25 |
| Sell* | 100 | 11.24p | Automatic Execution |
10:45:42 - 07-Oct-25 |
| Sell* | 10,041 | 11.26p | Automatic Execution |
10:45:42 - 07-Oct-25 |
| Sell* | 4,494 | 11.26p | Automatic Execution |
10:42:39 - 07-Oct-25 |
| Sell* | 20,000 | 11.26p | Automatic Execution |
10:42:39 - 07-Oct-25 |
| Sell* | 2,002 | 11.2651p | Ordinary |
10:26:46 - 07-Oct-25 |
| Buy* | 2,151 | 11.33p | Suspected BUY Trade |
10:21:42 - 07-Oct-25 |
| Buy* | 875 | 11.36p | SI Trade |
10:05:08 - 07-Oct-25 |
| Buy* | 655 | 11.36p | Automatic Execution |
10:05:08 - 07-Oct-25 |
| Sell* | 84,953 | 11.2645p | Ordinary |
10:00:27 - 07-Oct-25 |
| Sell* | 1,741 | 11.26p | Automatic Execution |
09:09:16 - 07-Oct-25 |
| Sell* | 1,741 | 11.26p | Automatic Execution |
09:03:01 - 07-Oct-25 |
| Sell* | 1,741 | 11.26p | Automatic Execution |
09:02:56 - 07-Oct-25 |
| Buy* | 10,000 | 11.322p | Suspected BUY Trade |
08:44:09 - 07-Oct-25 |
| Buy* | 100 | 11.36p | SI Trade |
08:34:34 - 07-Oct-25 |
| Sell* | 31 | 11.265p | Ordinary |
08:32:11 - 07-Oct-25 |
| Buy* | 10 | 11.36p | SI Trade |
08:17:33 - 07-Oct-25 |
| Buy* | 23 | 11.36p | SI Trade |
08:15:40 - 07-Oct-25 |
| Buy* | 8 | 11.36p | SI Trade |
08:15:40 - 07-Oct-25 |
| Sell* | 70,466 | 11.29993p | Ordinary |
08:09:23 - 07-Oct-25 |
| Sell* | 20 | 11.26p | SI Trade |
08:03:28 - 07-Oct-25 |
| Buy* | 118 | 11.42p | SI Trade |
08:03:28 - 07-Oct-25 |
| Sell* | 8 | 11.26p | SI Trade |
08:03:28 - 07-Oct-25 |
| Buy* | 209 | 11.42p | SI Trade |
08:03:28 - 07-Oct-25 |
| Sell* | 242 | 11.26p | Uncrossing Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 61,000 | 11.32p | OTC Trade |
17:08:13 - 06-Oct-25 |
| Buy* | 9,268 | 11.32p | Automatic Execution |
16:36:31 - 06-Oct-25 |
| Buy* | 705,216 | 11.32p | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |
| Sell* | 1,225 | 11.20p | Automatic Execution |
16:28:45 - 06-Oct-25 |
| Sell* | 525 | 11.22p | Automatic Execution |
16:28:45 - 06-Oct-25 |