Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907,177 13.00p Ordinary
 16:43:09 - 06-Feb-26
Buy* 80,000 12.90p Ordinary
 16:43:09 - 06-Feb-26
Sell* 235,937 12.76p Uncrossing Trade
 16:35:29 - 06-Feb-26
Sell* 2,578 12.66p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 2,429 12.66p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 20,000 12.665p SI Trade
 16:23:44 - 06-Feb-26
Sell* 3,562 12.70p Automatic Execution
 16:19:11 - 06-Feb-26
Sell* 21,061 12.70p Automatic Execution
 16:19:11 - 06-Feb-26
Sell* 20,000 12.715p Ordinary
 16:19:04 - 06-Feb-26
Sell* 4,495 12.70p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 22,222 12.70p Automatic Execution
 16:18:23 - 06-Feb-26
Buy* 22,222 12.70p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 20,000 12.664p Ordinary
 16:17:37 - 06-Feb-26
Buy* 22,222 12.70p Automatic Execution
 16:17:12 - 06-Feb-26
Unknown* 16,668 12.70p OTC Trade
 16:16:33 - 06-Feb-26
Buy* 13,408 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 6,100 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 2,714 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 22,222 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 22,222 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 22,222 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 5,620 12.70p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 39,112 12.662p SI Trade
 16:16:17 - 06-Feb-26
Sell* 35,000 12.6281p Ordinary
 16:14:23 - 06-Feb-26
Buy* 402 12.70p Automatic Execution
 16:12:59 - 06-Feb-26
Buy* 16,200 12.70p Automatic Execution
 16:12:57 - 06-Feb-26
Buy* 22,222 12.70p Automatic Execution
 16:11:58 - 06-Feb-26
Sell* 100,000 12.6599p Ordinary
 16:11:54 - 06-Feb-26
Sell* 10,407 12.70p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 15,000 12.7071p Ordinary
 16:11:26 - 06-Feb-26
Buy* 100,000 12.7617p Ordinary
 16:10:26 - 06-Feb-26
Sell* 825 12.74p Automatic Execution
 16:09:12 - 06-Feb-26
Sell* 3,382 12.74p Automatic Execution
 16:09:12 - 06-Feb-26
Sell* 23,370 12.756p SI Trade
 16:09:12 - 06-Feb-26
Sell* 50,000 12.7421p Ordinary
 16:08:57 - 06-Feb-26
Sell* 81,506 12.74p Ordinary
 16:05:30 - 06-Feb-26
Sell* 3,160 12.80p Automatic Execution
 16:05:18 - 06-Feb-26
Sell* 539 12.84p Automatic Execution
 16:05:18 - 06-Feb-26
Sell* 100,000 12.80p Ordinary
 16:05:14 - 06-Feb-26
Buy* 16,000 12.86p Automatic Execution
 16:03:29 - 06-Feb-26
Sell* 2,325 12.86p Automatic Execution
 16:03:28 - 06-Feb-26
Sell* 25,128 12.864p Ordinary
 16:03:00 - 06-Feb-26
Buy* 385 12.89p Ordinary
 16:00:24 - 06-Feb-26
Buy* 19,100 12.90p Automatic Execution
 15:59:39 - 06-Feb-26
Sell* 3,133 12.94p Automatic Execution
 15:55:31 - 06-Feb-26
Sell* 282 12.94p Automatic Execution
 15:55:31 - 06-Feb-26
Sell* 1,495 12.96p Automatic Execution
 15:54:28 - 06-Feb-26
Sell* 583 12.96p Automatic Execution
 15:54:28 - 06-Feb-26
Buy* 99 13.032p Ordinary
 15:51:13 - 06-Feb-26
Sell* 50,000 12.9708p Ordinary
 15:46:45 - 06-Feb-26
Buy* 907,177 13.00p Suspected BUY Trade
 15:30:46 - 06-Feb-26
Sell* 10,709 12.96p Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 21,800 13.00p Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 44,383 13.00p Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 4,836 13.00p Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 600,000 13.00p Ordinary
 15:16:18 - 06-Feb-26
Buy* 178,873 13.00p Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 4,806 13.00p Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 9,000 13.00p Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 7,321 13.00p Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 1,229 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 21,612 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 1,721 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 14,783 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 8,550 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 23,333 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 23,333 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 14,783 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 8,550 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 16,272 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 7,061 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 11,864 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 2,000 13.00p Automatic Execution
 15:15:27 - 06-Feb-26
Sell* 4,448 13.00p Automatic Execution
 15:14:16 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:14:16 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:14:16 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:14:16 - 06-Feb-26
Buy* 12,222 13.00p Automatic Execution
 15:14:16 - 06-Feb-26
Sell* 773 12.98p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 501 12.98p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 1,881 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 10,341 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Buy* 2,993 13.00p Automatic Execution
 15:13:59 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:42 - 06-Feb-26
Buy* 3,549 13.00p Automatic Execution
 15:13:42 - 06-Feb-26
Sell* 9,229 13.00p Automatic Execution
 15:13:42 - 06-Feb-26
Sell* 8,673 13.00p Automatic Execution
 15:13:29 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:29 - 06-Feb-26
Buy* 4,105 13.00p Automatic Execution
 15:13:29 - 06-Feb-26
Sell* 8,117 13.00p Automatic Execution
 15:13:13 - 06-Feb-26
Sell* 12,222 13.00p Automatic Execution
 15:13:13 - 06-Feb-26
Buy* 4,661 13.00p Automatic Execution
 15:13:13 - 06-Feb-26
Buy* 5,504 13.00p Automatic Execution
 15:06:46 - 06-Feb-26
Buy* 2,057 13.00p Automatic Execution
 15:06:06 - 06-Feb-26
Buy* 4,743 13.00p Automatic Execution
 15:06:06 - 06-Feb-26
Buy* 4,074 13.00p Automatic Execution
 15:02:46 - 06-Feb-26
Buy* 3,405 13.00p Automatic Execution
 15:01:31 - 06-Feb-26
Buy* 4,304 13.00p SI Trade
 15:01:28 - 06-Feb-26
Buy* 8,356 13.00p SI Trade
 15:01:28 - 06-Feb-26
Sell* 79,002 12.98p Negotiated Trade
 14:52:43 - 06-Feb-26
Sell* 63,462 12.982p Negotiated Trade
 14:46:43 - 06-Feb-26
Sell* 58,000 13.0001p Ordinary
 14:29:40 - 06-Feb-26
Buy* 5 13.08p Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1,523 13.06p SI Trade
 13:59:11 - 06-Feb-26
Buy* 816 13.00p Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 5,730 13.00p Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100,000 12.951p Ordinary
 13:58:56 - 06-Feb-26
Buy* 2,259 13.00p SI Trade
 13:57:18 - 06-Feb-26
Sell* 8,550 12.96p Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1,111 12.96p Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 50,000 13.0319p Ordinary
 13:52:56 - 06-Feb-26
Buy* 100,000 13.034p Ordinary
 13:49:59 - 06-Feb-26
Sell* 3 12.96p Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 8,550 12.96p Automatic Execution
 13:30:31 - 06-Feb-26
Sell* 1,856 12.96p Automatic Execution
 13:30:31 - 06-Feb-26
Sell* 459 12.96p Automatic Execution
 13:30:31 - 06-Feb-26
Buy* 5,880 13.02p SI Trade
 13:21:10 - 06-Feb-26
Sell* 65,560 13.00p Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 10,609 13.00p Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 11,954 12.98p Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 7,720 12.98p Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 183 12.84p Automatic Execution
 13:06:30 - 06-Feb-26
Sell* 156,000 12.8401p Ordinary
 13:06:26 - 06-Feb-26
Sell* 2,463 12.86p Automatic Execution
 13:06:03 - 06-Feb-26
Buy* 6,000 13.00p Automatic Execution
 13:05:52 - 06-Feb-26
Buy* 1,499 12.936p Ordinary
 13:01:13 - 06-Feb-26
Unknown* 4,745 12.93p SI Trade
 12:42:52 - 06-Feb-26
Unknown* 12,825 12.93p SI Trade
 12:42:51 - 06-Feb-26
Sell* 11,850 12.86p Automatic Execution
 12:40:28 - 06-Feb-26
Sell* 16,056 12.86p Automatic Execution
 12:40:28 - 06-Feb-26
Sell* 18,344 12.86p Automatic Execution
 12:40:28 - 06-Feb-26
Sell* 11,528 12.86p Automatic Execution
 12:40:28 - 06-Feb-26
Sell* 12,642 12.88p Automatic Execution
 12:40:28 - 06-Feb-26
Sell* 2,166 12.90p Automatic Execution
 12:40:28 - 06-Feb-26
Buy* 3,034 13.008p Ordinary
 12:18:25 - 06-Feb-26
Sell* 11,018 12.9352p Ordinary
 12:11:55 - 06-Feb-26
Buy* 5 13.06p Automatic Execution
 12:02:26 - 06-Feb-26
Sell* 77 12.92p SI Trade
 11:53:28 - 06-Feb-26
Sell* 55 12.84p SI Trade
 11:29:50 - 06-Feb-26
Unknown* 80,000 12.90p Negotiated Trade
 11:14:36 - 06-Feb-26
Sell* 374 12.84p Automatic Execution
 11:14:34 - 06-Feb-26
Sell* 3,046 12.84p Automatic Execution
 11:14:34 - 06-Feb-26
Sell* 256 12.90p Automatic Execution
 11:14:33 - 06-Feb-26
Sell* 314 12.90p Automatic Execution
 11:14:33 - 06-Feb-26
Sell* 80,000 12.90p Ordinary
 11:14:33 - 06-Feb-26
Sell* 532 12.92p Automatic Execution
 11:04:59 - 06-Feb-26
Sell* 10,027 12.92p Automatic Execution
 11:04:59 - 06-Feb-26
Buy* 2,920 12.82p Automatic Execution
 10:52:18 - 06-Feb-26
Sell* 2,151 12.71747p Ordinary
 10:50:27 - 06-Feb-26
Sell* 6,414 12.80p Automatic Execution
 10:50:12 - 06-Feb-26
Sell* 583 12.80p Automatic Execution
 10:50:12 - 06-Feb-26
Buy* 7,683 12.80p Automatic Execution
 10:50:12 - 06-Feb-26
Buy* 5,320 12.80p Automatic Execution
 10:50:12 - 06-Feb-26
Buy* 11,659 12.775p Ordinary
 10:42:58 - 06-Feb-26
Sell* 16 12.70p SI Trade
 10:40:29 - 06-Feb-26
Sell* 4,000 12.712p Ordinary
 10:38:22 - 06-Feb-26
Sell* 21,684 12.6725p Ordinary
 10:01:41 - 06-Feb-26
Buy* 4,844 12.734p Suspected BUY Trade
 09:39:21 - 06-Feb-26
Buy* 100,000 12.7234p Ordinary
 09:15:57 - 06-Feb-26
Sell* 41 12.644p Ordinary
 09:02:21 - 06-Feb-26
Sell* 51,503 12.6842p Ordinary
 08:56:21 - 06-Feb-26
Sell* 42,911 12.684p Ordinary
 08:55:22 - 06-Feb-26
Sell* 8,316 12.618p Ordinary
 08:48:14 - 06-Feb-26
Buy* 7 12.80p SI Trade
 08:40:01 - 06-Feb-26
Buy* 222 12.80p SI Trade
 08:40:01 - 06-Feb-26
Buy* 22,000 12.9876p Ordinary
 08:34:49 - 06-Feb-26
Buy* 50 13.12p Ordinary
 08:27:30 - 06-Feb-26
Sell* 74,787 13.124p Negotiated Trade
 08:25:53 - 06-Feb-26
Buy* 36 13.46p SI Trade
 08:25:18 - 06-Feb-26
Sell* 50 13.123p Negotiated Trade
 08:13:34 - 06-Feb-26
Buy* 7,000 12.992p Suspected BUY Trade
 08:11:15 - 06-Feb-26
Sell* 5,000 12.8232p Ordinary
 08:10:48 - 06-Feb-26
Sell* 6,800 12.74p SI Trade
 08:08:33 - 06-Feb-26
Buy* 749 13.28p SI Trade
 08:08:33 - 06-Feb-26
Buy* 479 13.28p SI Trade
 08:08:33 - 06-Feb-26
Sell* 28 12.74p SI Trade
 08:08:33 - 06-Feb-26
Sell* 8,588 12.8501p Ordinary
 08:08:06 - 06-Feb-26
Buy* 85,644 12.8421p Ordinary
 08:07:38 - 06-Feb-26
Buy* 78 12.70p SI Trade
 16:26:11 - 05-Feb-26
Buy* 78,583 12.657p Suspected BUY Trade
 16:20:15 - 05-Feb-26
Sell* 9,841 12.638p Negotiated Trade
 16:16:07 - 05-Feb-26
Sell* 274 12.64p Automatic Execution
 16:15:48 - 05-Feb-26
Sell* 1,611 12.64p Automatic Execution
 16:15:48 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53