| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,185 | 11.24p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 1,429 | 11.20p | SI Trade |
16:29:54 - 07-Nov-25 |
| Buy* | 25,000 | 11.246p | SI Trade |
16:28:41 - 07-Nov-25 |
| Sell* | 28,374 | 11.2301p | Ordinary |
16:28:02 - 07-Nov-25 |
| Buy* | 110 | 11.36p | SI Trade |
16:26:59 - 07-Nov-25 |
| Sell* | 1,379 | 11.22p | SI Trade |
16:12:21 - 07-Nov-25 |
| Buy* | 1,362 | 11.24p | Automatic Execution |
16:07:35 - 07-Nov-25 |
| Buy* | 6,535 | 11.24p | Automatic Execution |
16:07:35 - 07-Nov-25 |
| Buy* | 6,626 | 11.24p | Automatic Execution |
16:07:35 - 07-Nov-25 |
| Buy* | 8,475 | 11.20p | Automatic Execution |
16:07:35 - 07-Nov-25 |
| Unknown* | 8,761 | 11.18p | Ordinary |
16:03:10 - 07-Nov-25 |
| Sell* | 137 | 11.10p | SI Trade |
16:00:01 - 07-Nov-25 |
| Buy* | 527 | 11.32p | SI Trade |
15:28:39 - 07-Nov-25 |
| Buy* | 5 | 11.305p | Ordinary |
15:24:39 - 07-Nov-25 |
| Sell* | 2,288 | 11.00p | SI Trade |
15:20:11 - 07-Nov-25 |
| Buy* | 40,434 | 11.262p | Suspected BUY Trade |
15:12:12 - 07-Nov-25 |
| Sell* | 97,672 | 11.051p | Negotiated Trade |
15:10:19 - 07-Nov-25 |
| Buy* | 3,074 | 11.30p | Automatic Execution |
15:00:40 - 07-Nov-25 |
| Buy* | 113 | 11.32p | SI Trade |
14:51:00 - 07-Nov-25 |
| Buy* | 600 | 11.32p | SI Trade |
14:50:11 - 07-Nov-25 |
| Buy* | 17,680 | 11.23343p | Ordinary |
14:48:17 - 07-Nov-25 |
| Buy* | 42,571 | 11.2168p | Ordinary |
14:33:09 - 07-Nov-25 |
| Buy* | 500 | 11.28p | Ordinary |
14:27:44 - 07-Nov-25 |
| Sell* | 49,995 | 11.26p | Automatic Execution |
14:24:20 - 07-Nov-25 |
| Sell* | 5 | 11.26p | Automatic Execution |
14:24:20 - 07-Nov-25 |
| Buy* | 200 | 11.32p | SI Trade |
14:24:12 - 07-Nov-25 |
| Buy* | 30,000 | 11.2542p | Ordinary |
14:01:24 - 07-Nov-25 |
| Buy* | 10,197 | 11.24p | Automatic Execution |
14:00:39 - 07-Nov-25 |
| Buy* | 132 | 11.20p | Automatic Execution |
14:00:39 - 07-Nov-25 |
| Buy* | 103 | 11.20p | Automatic Execution |
14:00:39 - 07-Nov-25 |
| Buy* | 9,707 | 11.20p | Automatic Execution |
14:00:39 - 07-Nov-25 |
| Buy* | 50,000 | 11.182p | Ordinary |
14:00:31 - 07-Nov-25 |
| Buy* | 2,563 | 11.227p | Ordinary |
13:48:28 - 07-Nov-25 |
| Buy* | 441 | 11.26p | SI Trade |
13:45:56 - 07-Nov-25 |
| Buy* | 28,141 | 11.16p | Automatic Execution |
13:41:54 - 07-Nov-25 |
| Buy* | 808 | 11.16p | Automatic Execution |
13:41:54 - 07-Nov-25 |
| Buy* | 50,000 | 11.20p | Ordinary |
13:41:30 - 07-Nov-25 |
| Buy* | 44,642 | 11.20p | Ordinary |
13:40:22 - 07-Nov-25 |
| Sell* | 9,949 | 11.16p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 27,687 | 11.16p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 24,014 | 11.16p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 7,388 | 11.22p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 64,317 | 11.26p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 7,388 | 11.30p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 150,000 | 11.30p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 44,257 | 11.38p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Buy* | 2,000 | 11.444p | Ordinary |
13:31:45 - 07-Nov-25 |
| Buy* | 3,000 | 11.437p | Ordinary |
13:31:06 - 07-Nov-25 |
| Buy* | 1 | 11.44389p | Ordinary |
13:30:37 - 07-Nov-25 |
| Buy* | 15,001 | 11.437p | Ordinary |
13:28:43 - 07-Nov-25 |
| Buy* | 100,000 | 11.50216p | Ordinary |
13:24:32 - 07-Nov-25 |
| Buy* | 100,000 | 11.48p | Suspected BUY Trade |
13:23:01 - 07-Nov-25 |
| Buy* | 48 | 11.48p | SI Trade |
13:06:15 - 07-Nov-25 |
| Buy* | 100 | 11.48p | SI Trade |
13:06:15 - 07-Nov-25 |
| Buy* | 128,659 | 11.437p | Ordinary |
12:41:54 - 07-Nov-25 |
| Buy* | 867 | 11.4484p | Ordinary |
12:34:11 - 07-Nov-25 |
| Sell* | 392 | 11.38p | SI Trade |
12:17:38 - 07-Nov-25 |
| Buy* | 51 | 11.50p | SI Trade |
12:12:53 - 07-Nov-25 |
| Sell* | 1,677 | 11.40p | SI Trade |
12:00:29 - 07-Nov-25 |
| Buy* | 3,319 | 11.4484p | Ordinary |
11:51:54 - 07-Nov-25 |
| Buy* | 1,591 | 11.38p | Automatic Execution |
11:40:50 - 07-Nov-25 |
| Buy* | 18 | 11.40p | Automatic Execution |
11:38:57 - 07-Nov-25 |
| Buy* | 3,200 | 11.38p | Automatic Execution |
11:38:57 - 07-Nov-25 |
| Buy* | 25,000 | 11.3756p | Ordinary |
11:38:50 - 07-Nov-25 |
| Buy* | 25,000 | 11.3756p | Ordinary |
11:38:50 - 07-Nov-25 |
| Buy* | 50,000 | 11.39p | Ordinary |
11:38:50 - 07-Nov-25 |
| Buy* | 263 | 11.4715p | Ordinary |
11:25:48 - 07-Nov-25 |
| Buy* | 53 | 11.68p | SI Trade |
10:49:59 - 07-Nov-25 |
| Sell* | 2,310 | 11.48p | Automatic Execution |
10:49:59 - 07-Nov-25 |
| Buy* | 10,000 | 11.597p | Suspected BUY Trade |
10:41:32 - 07-Nov-25 |
| Sell* | 19,935 | 11.5452p | Ordinary |
10:37:21 - 07-Nov-25 |
| Buy* | 1,000 | 11.6274p | Ordinary |
10:16:16 - 07-Nov-25 |
| Buy* | 12,802 | 11.6274p | Ordinary |
10:00:29 - 07-Nov-25 |
| Buy* | 1,700 | 11.661p | Suspected BUY Trade |
09:36:15 - 07-Nov-25 |
| Buy* | 5,000 | 11.6539p | Ordinary |
09:21:15 - 07-Nov-25 |
| Buy* | 16 | 11.72p | SI Trade |
09:11:53 - 07-Nov-25 |
| Sell* | 77 | 11.4715p | Ordinary |
09:05:09 - 07-Nov-25 |
| Sell* | 9,000 | 11.4715p | Ordinary |
08:43:57 - 07-Nov-25 |
| Sell* | 12,467 | 11.472p | Negotiated Trade |
08:41:38 - 07-Nov-25 |
| Buy* | 8 | 11.72p | SI Trade |
08:28:35 - 07-Nov-25 |
| Sell* | 1,857 | 11.94p | Automatic Execution |
08:15:29 - 07-Nov-25 |
| Sell* | 1,500 | 11.96p | Automatic Execution |
08:15:29 - 07-Nov-25 |
| Sell* | 25,000 | 11.825p | Ordinary |
08:15:25 - 07-Nov-25 |
| Buy* | 59,616 | 11.54p | Automatic Execution |
08:14:47 - 07-Nov-25 |
| Buy* | 10,000 | 11.54p | Automatic Execution |
08:14:47 - 07-Nov-25 |
| Buy* | 10,500 | 11.54p | Automatic Execution |
08:14:47 - 07-Nov-25 |
| Buy* | 29,870 | 11.54p | Automatic Execution |
08:14:47 - 07-Nov-25 |
| Buy* | 15,007 | 11.54p | Automatic Execution |
08:14:47 - 07-Nov-25 |
| Buy* | 10,000 | 11.54p | Automatic Execution |
08:14:42 - 07-Nov-25 |
| Buy* | 15,007 | 11.54p | Automatic Execution |
08:14:42 - 07-Nov-25 |
| Buy* | 16,679 | 11.52p | Automatic Execution |
08:14:41 - 07-Nov-25 |
| Buy* | 40 | 11.52p | SI Trade |
08:14:40 - 07-Nov-25 |
| Buy* | 50,000 | 11.474p | Ordinary |
08:01:07 - 07-Nov-25 |
| Buy* | 2 | 11.40p | Suspected BUY Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 179,066 | 11.66p | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 574 | 11.42p | SI Trade |
16:29:51 - 06-Nov-25 |
| Sell* | 1,145 | 11.42p | SI Trade |
16:29:35 - 06-Nov-25 |
| Sell* | 618 | 11.42p | SI Trade |
16:28:56 - 06-Nov-25 |
| Sell* | 8 | 11.38p | SI Trade |
16:27:52 - 06-Nov-25 |
| Sell* | 488 | 11.40p | Ordinary |
16:04:52 - 06-Nov-25 |
| Sell* | 6,983 | 11.423p | Negotiated Trade |
15:59:27 - 06-Nov-25 |
| Sell* | 6,942 | 11.4498p | Ordinary |
15:40:58 - 06-Nov-25 |
| Sell* | 895 | 11.435p | Negotiated Trade |
15:40:27 - 06-Nov-25 |
| Sell* | 582 | 11.435p | Negotiated Trade |
15:29:39 - 06-Nov-25 |
| Sell* | 6,722 | 11.434p | Negotiated Trade |
15:00:19 - 06-Nov-25 |
| Buy* | 41,405 | 11.50p | Automatic Execution |
14:54:44 - 06-Nov-25 |
| Buy* | 8,595 | 11.50p | Automatic Execution |
14:54:44 - 06-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
14:47:03 - 06-Nov-25 |
| Buy* | 100 | 11.50p | SI Trade |
14:47:03 - 06-Nov-25 |
| Sell* | 8,484 | 11.4299p | Ordinary |
14:44:15 - 06-Nov-25 |
| Sell* | 54 | 11.40p | Automatic Execution |
14:40:11 - 06-Nov-25 |
| Sell* | 9 | 11.40p | Automatic Execution |
14:40:11 - 06-Nov-25 |
| Sell* | 86 | 11.46p | SI Trade |
14:36:33 - 06-Nov-25 |
| Sell* | 2,293 | 11.46p | Automatic Execution |
14:36:33 - 06-Nov-25 |
| Sell* | 765 | 11.46p | Automatic Execution |
14:36:33 - 06-Nov-25 |
| Buy* | 8,620 | 11.59493p | Ordinary |
14:29:44 - 06-Nov-25 |
| Sell* | 2,203 | 11.48p | Automatic Execution |
13:37:25 - 06-Nov-25 |
| Sell* | 44 | 11.48p | Automatic Execution |
13:37:25 - 06-Nov-25 |
| Buy* | 10 | 11.5738p | Ordinary |
13:33:05 - 06-Nov-25 |
| Buy* | 10 | 11.5738p | Ordinary |
13:32:34 - 06-Nov-25 |
| Buy* | 28 | 11.62p | Automatic Execution |
13:31:38 - 06-Nov-25 |
| Buy* | 1,692 | 11.60p | Automatic Execution |
13:31:36 - 06-Nov-25 |
| Buy* | 42,000 | 11.60p | Automatic Execution |
13:31:36 - 06-Nov-25 |
| Buy* | 13,457 | 11.58p | Automatic Execution |
13:31:25 - 06-Nov-25 |
| Unknown* | 135 | 11.48p | OTC Trade |
13:18:01 - 06-Nov-25 |
| Sell* | 135 | 11.48p | SI Trade |
13:18:01 - 06-Nov-25 |
| Sell* | 4,823 | 11.542p | Negotiated Trade |
12:59:05 - 06-Nov-25 |
| Buy* | 16 | 11.64p | SI Trade |
12:56:35 - 06-Nov-25 |
| Sell* | 3,875 | 11.48p | SI Trade |
12:19:22 - 06-Nov-25 |
| Buy* | 40 | 11.64p | Automatic Execution |
11:57:11 - 06-Nov-25 |
| Buy* | 15,527 | 11.62p | Automatic Execution |
11:57:09 - 06-Nov-25 |
| Buy* | 927 | 11.62p | Automatic Execution |
11:57:09 - 06-Nov-25 |
| Buy* | 955 | 11.62p | Automatic Execution |
11:57:09 - 06-Nov-25 |
| Buy* | 11,374 | 11.62p | Automatic Execution |
11:57:09 - 06-Nov-25 |
| Sell* | 638 | 11.50p | Automatic Execution |
11:52:03 - 06-Nov-25 |
| Sell* | 12,136 | 11.546p | Negotiated Trade |
11:51:49 - 06-Nov-25 |
| Sell* | 304 | 11.50p | SI Trade |
11:51:47 - 06-Nov-25 |
| Buy* | 665 | 11.5804p | Ordinary |
11:46:29 - 06-Nov-25 |
| Buy* | 90 | 11.62p | SI Trade |
11:40:31 - 06-Nov-25 |
| Buy* | 370 | 11.60p | Automatic Execution |
11:37:09 - 06-Nov-25 |
| Buy* | 30,908 | 11.60p | Automatic Execution |
11:37:09 - 06-Nov-25 |
| Sell* | 41 | 11.50p | Automatic Execution |
11:34:36 - 06-Nov-25 |
| Sell* | 3,865 | 11.539p | Negotiated Trade |
11:32:41 - 06-Nov-25 |
| Buy* | 837 | 11.64p | Automatic Execution |
11:31:40 - 06-Nov-25 |
| Buy* | 102 | 11.64p | Automatic Execution |
11:31:40 - 06-Nov-25 |
| Buy* | 1,357 | 11.64p | Automatic Execution |
11:31:40 - 06-Nov-25 |
| Sell* | 10,000 | 11.60p | Automatic Execution |
11:31:40 - 06-Nov-25 |
| Sell* | 8,550 | 11.38p | SI Trade |
10:34:01 - 06-Nov-25 |
| Buy* | 19 | 11.68p | SI Trade |
10:01:11 - 06-Nov-25 |
| Buy* | 8 | 11.68p | SI Trade |
10:01:11 - 06-Nov-25 |
| Buy* | 54 | 11.68p | SI Trade |
10:01:11 - 06-Nov-25 |
| Buy* | 106 | 11.68p | SI Trade |
10:01:11 - 06-Nov-25 |
| Buy* | 85,557 | 11.623p | Suspected BUY Trade |
09:38:50 - 06-Nov-25 |
| Buy* | 43,496 | 11.6246p | Ordinary |
08:35:03 - 06-Nov-25 |
| Sell* | 594 | 11.406p | Ordinary |
08:00:08 - 06-Nov-25 |
| Buy* | 5 | 11.6348p | Ordinary |
08:00:08 - 06-Nov-25 |
| Buy* | 1,065 | 11.80p | Suspected BUY Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 13,503 | 11.66p | Automatic Execution |
16:38:51 - 05-Nov-25 |
| Sell* | 123,443 | 11.66p | Uncrossing Trade |
16:35:08 - 05-Nov-25 |
| Buy* | 262 | 11.58p | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Unknown* | 19,322 | 11.58p | OTC Trade |
16:17:51 - 05-Nov-25 |
| Buy* | 19,322 | 11.58p | SI Trade |
16:17:51 - 05-Nov-25 |
| Unknown* | 80,678 | 11.60p | OTC Trade |
16:17:48 - 05-Nov-25 |
| Buy* | 80,678 | 11.60p | SI Trade |
16:17:48 - 05-Nov-25 |
| Unknown* | 100,000 | 11.60p | OTC Trade |
16:15:01 - 05-Nov-25 |
| Buy* | 100,000 | 11.60p | SI Trade |
16:15:01 - 05-Nov-25 |
| Unknown* | 100,000 | 11.58p | OTC Trade |
16:11:30 - 05-Nov-25 |
| Buy* | 100,000 | 11.58p | SI Trade |
16:11:30 - 05-Nov-25 |
| Buy* | 50,775 | 11.66p | Automatic Execution |
16:07:41 - 05-Nov-25 |
| Buy* | 10,000 | 11.66p | Automatic Execution |
16:07:41 - 05-Nov-25 |
| Sell* | 3,887 | 11.66p | Automatic Execution |
15:54:59 - 05-Nov-25 |
| Buy* | 7,178 | 11.76p | Automatic Execution |
15:27:28 - 05-Nov-25 |
| Sell* | 4,147 | 11.708p | Negotiated Trade |
15:02:21 - 05-Nov-25 |
| Buy* | 7,562 | 11.70p | Automatic Execution |
14:49:47 - 05-Nov-25 |
| Buy* | 15,596 | 11.68p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 5,353 | 11.68p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 187 | 11.68p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 2,174 | 11.68p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 102 | 11.68p | SI Trade |
14:31:22 - 05-Nov-25 |
| Sell* | 2,462 | 11.624p | SI Trade |
14:30:14 - 05-Nov-25 |
| Sell* | 497 | 11.60p | Automatic Execution |
14:29:50 - 05-Nov-25 |
| Buy* | 100 | 11.68p | SI Trade |
14:29:00 - 05-Nov-25 |
| Sell* | 45 | 11.58p | SI Trade |
13:47:26 - 05-Nov-25 |
| Buy* | 118 | 11.72p | SI Trade |
13:47:26 - 05-Nov-25 |
| Sell* | 30,000 | 11.532p | SI Trade |
13:04:13 - 05-Nov-25 |
| Sell* | 17,089 | 11.622p | SI Trade |
12:52:26 - 05-Nov-25 |
| Sell* | 100,000 | 11.629p | Negotiated Trade |
12:08:52 - 05-Nov-25 |
| Sell* | 60,196 | 11.587p | Negotiated Trade |
11:31:45 - 05-Nov-25 |
| Buy* | 153 | 11.70p | SI Trade |
11:18:40 - 05-Nov-25 |
| Sell* | 9,266 | 11.601p | Ordinary |
10:55:49 - 05-Nov-25 |
| Buy* | 1,704 | 11.6738p | Ordinary |
10:53:55 - 05-Nov-25 |
| Sell* | 25,000 | 11.58p | SI Trade |
10:43:01 - 05-Nov-25 |
| Sell* | 25,000 | 11.58p | SI Trade |
10:42:43 - 05-Nov-25 |
| Sell* | 25,786 | 11.58p | SI Trade |
10:42:25 - 05-Nov-25 |
| Buy* | 8,917 | 11.72p | SI Trade |
10:40:27 - 05-Nov-25 |
| Buy* | 30,277 | 11.72p | Automatic Execution |
10:40:27 - 05-Nov-25 |
| Buy* | 461 | 11.70p | Automatic Execution |
10:40:27 - 05-Nov-25 |
| Buy* | 50,000 | 11.70p | Automatic Execution |
10:40:27 - 05-Nov-25 |
| Buy* | 2,572 | 11.64p | Automatic Execution |
10:38:13 - 05-Nov-25 |
| Buy* | 2,039 | 11.64p | Automatic Execution |
10:38:13 - 05-Nov-25 |