Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,882 20.22p Ordinary
 16:18:52 - 20-Mar-26
Sell* 5,517 20.15p Automatic Execution
 16:17:53 - 20-Mar-26
Sell* 10,195 20.15p Automatic Execution
 16:17:53 - 20-Mar-26
Sell* 9,152 20.15p Automatic Execution
 16:17:53 - 20-Mar-26
Sell* 28,189 20.15p Automatic Execution
 16:17:53 - 20-Mar-26
Buy* 11,360 20.236p Suspected BUY Trade
 16:17:36 - 20-Mar-26
Buy* 10,500 20.24p Ordinary
 16:16:58 - 20-Mar-26
Buy* 22,474 20.22p Ordinary
 16:12:54 - 20-Mar-26
Buy* 500 20.20p Automatic Execution
 16:12:12 - 20-Mar-26
Buy* 500 20.25p SI Trade
 16:12:01 - 20-Mar-26
Sell* 210 20.20p Automatic Execution
 16:12:01 - 20-Mar-26
Sell* 5,832 20.20p Automatic Execution
 16:12:01 - 20-Mar-26
Buy* 24,508 20.261p Suspected BUY Trade
 16:07:58 - 20-Mar-26
Sell* 1,189 20.25p Automatic Execution
 16:06:53 - 20-Mar-26
Sell* 1,682 20.25p Automatic Execution
 16:06:53 - 20-Mar-26
Sell* 431 20.25p Automatic Execution
 16:06:53 - 20-Mar-26
Sell* 2,342 20.25p Automatic Execution
 16:06:53 - 20-Mar-26
Buy* 150 20.30p SI Trade
 16:05:30 - 20-Mar-26
Buy* 5,545 20.30p Automatic Execution
 16:03:45 - 20-Mar-26
Buy* 2,725 20.30p Automatic Execution
 16:03:03 - 20-Mar-26
Sell* 9,891 20.2616p Ordinary
 16:01:38 - 20-Mar-26
Buy* 14,049 20.25p Automatic Execution
 16:00:11 - 20-Mar-26
Sell* 2,345 20.25p Automatic Execution
 16:00:11 - 20-Mar-26
Sell* 1,662 20.25p Automatic Execution
 16:00:11 - 20-Mar-26
Sell* 6,944 20.25p Automatic Execution
 16:00:11 - 20-Mar-26
Buy* 3,835 20.30p Automatic Execution
 15:59:56 - 20-Mar-26
Buy* 5,128 20.30p Automatic Execution
 15:59:55 - 20-Mar-26
Sell* 2,964 20.20p SI Trade
 15:58:45 - 20-Mar-26
Sell* 5,343 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 6,284 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 10,764 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 9,873 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 18,300 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 5,000 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 6,460 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 4,850 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Sell* 5,517 20.20p Automatic Execution
 15:55:52 - 20-Mar-26
Buy* 5,310 20.30p Automatic Execution
 15:55:43 - 20-Mar-26
Buy* 5,027 20.20p Automatic Execution
 15:48:51 - 20-Mar-26
Buy* 4,435 20.20p Automatic Execution
 15:48:47 - 20-Mar-26
Buy* 6,086 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Sell* 1,534 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Sell* 20,000 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Sell* 4,663 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Sell* 670 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Sell* 3,637 20.20p Automatic Execution
 15:48:45 - 20-Mar-26
Buy* 98 20.30p SI Trade
 15:42:51 - 20-Mar-26
Buy* 5,267 20.25p Automatic Execution
 15:41:19 - 20-Mar-26
Buy* 8,329 20.30p Automatic Execution
 15:38:15 - 20-Mar-26
Sell* 202 20.20p SI Trade
 15:37:07 - 20-Mar-26
Buy* 11,679 20.20p Automatic Execution
 15:31:38 - 20-Mar-26
Buy* 1,530 20.20p Automatic Execution
 15:31:01 - 20-Mar-26
Buy* 1,923 20.20p Automatic Execution
 15:29:48 - 20-Mar-26
Buy* 54,700 20.20p Automatic Execution
 15:29:45 - 20-Mar-26
Buy* 4 20.194p Suspected BUY Trade
 15:25:56 - 20-Mar-26
Buy* 14,772 20.18p Ordinary
 15:22:10 - 20-Mar-26
Sell* 4,504 20.15p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 14,998 20.15p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 7,804 20.20p Automatic Execution
 15:19:33 - 20-Mar-26
Buy* 75,000 20.20p Automatic Execution
 15:19:33 - 20-Mar-26
Buy* 9,930 20.1398p Ordinary
 15:18:46 - 20-Mar-26
Sell* 120,000 20.10p Ordinary
 15:15:12 - 20-Mar-26
Sell* 208 20.10p Automatic Execution
 15:15:03 - 20-Mar-26
Sell* 6,137 20.10p Automatic Execution
 15:15:03 - 20-Mar-26
Sell* 19,000 20.10p Automatic Execution
 15:15:03 - 20-Mar-26
Sell* 4,244 20.10p Automatic Execution
 15:15:03 - 20-Mar-26
Sell* 6,185 20.15p Automatic Execution
 15:14:44 - 20-Mar-26
Sell* 6,367 20.15p Automatic Execution
 15:14:44 - 20-Mar-26
Buy* 13,267 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 1,170 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 848 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 50,558 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 3,122 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 31,035 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 78,565 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 1,170 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 20,265 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 359 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 13,861 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 7,500 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 52,500 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Buy* 7,500 20.15p Automatic Execution
 15:14:31 - 20-Mar-26
Sell* 25,000 20.061p Negotiated Trade
 15:12:57 - 20-Mar-26
Buy* 1,597 20.15p Automatic Execution
 15:11:58 - 20-Mar-26
Sell* 5,000 20.073p Negotiated Trade
 15:11:56 - 20-Mar-26
Buy* 50,000 20.112p Suspected BUY Trade
 15:05:13 - 20-Mar-26
Sell* 28,811 20.06p Ordinary
 14:59:02 - 20-Mar-26
Sell* 66 20.05p SI Trade
 14:58:32 - 20-Mar-26
Buy* 10,506 20.1249p Ordinary
 14:50:15 - 20-Mar-26
Buy* 7,388 20.15p Automatic Execution
 14:47:23 - 20-Mar-26
Sell* 150,000 20.05p Ordinary
 14:45:17 - 20-Mar-26
Buy* 100,000 20.10p Automatic Execution
 14:44:48 - 20-Mar-26
Buy* 5,044 20.15p SI Trade
 14:39:51 - 20-Mar-26
Buy* 354 20.15p Automatic Execution
 14:39:00 - 20-Mar-26
Buy* 2,131 20.15p Automatic Execution
 14:39:00 - 20-Mar-26
Buy* 5,037 20.15p Automatic Execution
 14:38:52 - 20-Mar-26
Buy* 2,237 20.15p Automatic Execution
 14:38:51 - 20-Mar-26
Buy* 32,688 20.15p Automatic Execution
 14:38:51 - 20-Mar-26
Buy* 28,261 20.15p Automatic Execution
 14:38:51 - 20-Mar-26
Sell* 1,626 20.077p Negotiated Trade
 14:35:26 - 20-Mar-26
Unknown* 1,868 20.10p OTC Trade
 14:31:18 - 20-Mar-26
Buy* 6,800 20.05p Automatic Execution
 14:30:27 - 20-Mar-26
Buy* 2,758 20.05p Automatic Execution
 14:28:32 - 20-Mar-26
Buy* 1,486 20.05p Automatic Execution
 14:28:32 - 20-Mar-26
Sell* 140 20.00p SI Trade
 14:28:19 - 20-Mar-26
Buy* 1,000 20.0375p Ordinary
 14:23:48 - 20-Mar-26
Buy* 38,297 20.0375p Ordinary
 14:23:24 - 20-Mar-26
Sell* 5,637 20.05p Automatic Execution
 14:20:49 - 20-Mar-26
Sell* 16,500 20.05p Automatic Execution
 14:20:49 - 20-Mar-26
Sell* 7,427 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 12,938 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 7,457 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 5,100 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 8,176 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 33,500 20.05p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 2,248 20.10p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 5,464 20.10p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 20,742 20.10p Automatic Execution
 14:15:51 - 20-Mar-26
Sell* 24,000 20.10p Automatic Execution
 14:15:51 - 20-Mar-26
Buy* 5,517 20.15p Automatic Execution
 14:13:00 - 20-Mar-26
Sell* 28 20.10p Automatic Execution
 14:08:11 - 20-Mar-26
Buy* 4,245 20.15p Automatic Execution
 14:08:00 - 20-Mar-26
Sell* 5,000 20.10p Automatic Execution
 14:08:00 - 20-Mar-26
Sell* 4,465 20.05p Automatic Execution
 14:06:42 - 20-Mar-26
Sell* 6,094 20.05p Automatic Execution
 14:06:42 - 20-Mar-26
Sell* 5,183 20.10p Automatic Execution
 14:06:42 - 20-Mar-26
Sell* 14,741 20.10p Automatic Execution
 14:06:42 - 20-Mar-26
Sell* 5,287 20.10p Automatic Execution
 14:06:42 - 20-Mar-26
Sell* 49,156 20.1025p Ordinary
 14:06:35 - 20-Mar-26
Sell* 30,000 20.1025p Ordinary
 14:06:20 - 20-Mar-26
Buy* 72,500 20.15p Automatic Execution
 14:06:01 - 20-Mar-26
Sell* 4,456 20.15p Automatic Execution
 14:05:56 - 20-Mar-26
Sell* 2,228 20.15p Automatic Execution
 14:05:56 - 20-Mar-26
Sell* 22,000 20.15p Automatic Execution
 14:05:44 - 20-Mar-26
Sell* 5,296 20.15p Automatic Execution
 14:05:44 - 20-Mar-26
Sell* 3,000 20.15p Automatic Execution
 14:05:44 - 20-Mar-26
Buy* 3,076 20.25p Automatic Execution
 14:05:42 - 20-Mar-26
Buy* 9,149 20.20p Automatic Execution
 14:05:33 - 20-Mar-26
Buy* 6,191 20.20p Automatic Execution
 14:05:33 - 20-Mar-26
Buy* 9,680 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Buy* 60,000 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Sell* 1,178 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Sell* 2,798 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Sell* 4,244 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Sell* 22,100 20.15p Automatic Execution
 14:05:33 - 20-Mar-26
Buy* 29,641 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 8,470 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 1,901 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 19,953 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 10,124 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 7,188 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 1,400 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 8,620 20.10p Automatic Execution
 14:05:26 - 20-Mar-26
Sell* 1,000 20.10p SI Trade
 13:59:54 - 20-Mar-26
Buy* 2,411 20.20p Automatic Execution
 13:59:54 - 20-Mar-26
Sell* 3,242 20.11p Ordinary
 13:56:49 - 20-Mar-26
Buy* 4,457 20.20p Automatic Execution
 13:55:07 - 20-Mar-26
Sell* 7,943 20.11p Ordinary
 13:54:38 - 20-Mar-26
Sell* 31,619 20.11p Ordinary
 13:51:02 - 20-Mar-26
Sell* 6,400 20.00p SI Trade
 13:39:01 - 20-Mar-26
Unknown* 58,600 20.00p OTC Trade
 13:39:01 - 20-Mar-26
Buy* 530 20.05p Automatic Execution
 13:38:43 - 20-Mar-26
Unknown* 3 20.05p OTC Trade
 13:38:39 - 20-Mar-26
Unknown* 3 20.05p SI Trade
 13:38:39 - 20-Mar-26
Buy* 10,114 20.05p Automatic Execution
 13:38:39 - 20-Mar-26
Sell* 2,226 20.00p Automatic Execution
 13:33:37 - 20-Mar-26
Sell* 2,829 20.00p Automatic Execution
 13:33:37 - 20-Mar-26
Sell* 30,691 20.0025p Ordinary
 13:33:34 - 20-Mar-26
Buy* 70,000 20.05p Ordinary
 13:33:07 - 20-Mar-26
Buy* 39,886 20.05p Automatic Execution
 13:32:59 - 20-Mar-26
Sell* 3,867 20.00p Automatic Execution
 13:32:41 - 20-Mar-26
Buy* 5,900 19.98p Automatic Execution
 13:32:37 - 20-Mar-26
Buy* 15,651 19.98p Automatic Execution
 13:32:37 - 20-Mar-26
Buy* 8,563 19.98p Automatic Execution
 13:32:37 - 20-Mar-26
Sell* 5,093 19.88p Automatic Execution
 13:32:21 - 20-Mar-26
Sell* 2,180 19.88p Automatic Execution
 13:32:21 - 20-Mar-26
Sell* 1,043 19.88p Automatic Execution
 13:32:21 - 20-Mar-26
Buy* 10,000 19.9519p Ordinary
 13:30:40 - 20-Mar-26
Sell* 4,728 19.8876p Ordinary
 13:23:03 - 20-Mar-26
Sell* 999 19.88p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 3,264 19.90p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 5,713 19.92p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 2,017 19.92p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 2,809 19.92p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 13,122 19.92p Automatic Execution
 13:22:54 - 20-Mar-26
Sell* 10,000 19.933p Ordinary
 13:22:28 - 20-Mar-26
Buy* 466 20.05p SI Trade
 13:17:57 - 20-Mar-26
Sell* 46,243 19.9797p Ordinary
 13:14:58 - 20-Mar-26
Sell* 2,971 19.92p SI Trade
 13:13:18 - 20-Mar-26
Buy* 150 20.05p SI Trade
 13:11:11 - 20-Mar-26
Sell* 3,979 19.92p Automatic Execution
 13:11:11 - 20-Mar-26
Sell* 209 19.933p Ordinary
 13:08:12 - 20-Mar-26
Buy* 100,000 20.00p Ordinary
 13:08:02 - 20-Mar-26
Sell* 514 19.952p Negotiated Trade
 13:05:42 - 20-Mar-26
Buy* 9,591 19.98p Automatic Execution
 12:55:00 - 20-Mar-26
Buy* 14,022 19.98p Automatic Execution
 12:55:00 - 20-Mar-26
Sell* 7,466 19.938p Negotiated Trade
 12:50:32 - 20-Mar-26
Buy* 10,207 19.944p SI Trade
 12:47:32 - 20-Mar-26
Sell* 9,104 19.92p Automatic Execution
 12:46:44 - 20-Mar-26
Sell* 18,699 19.92p Automatic Execution
 12:46:44 - 20-Mar-26
FTSE 100 Latest
Value9,932.64
Change-130.86