Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187,296 10.46p Suspected BUY Trade
 16:35:15 - 09-Jan-26
Buy* 70 10.446p Ordinary
 16:27:34 - 09-Jan-26
Sell* 290 10.32p SI Trade
 16:17:27 - 09-Jan-26
Buy* 30 10.44p SI Trade
 16:16:06 - 09-Jan-26
Buy* 737 10.46p Automatic Execution
 16:02:10 - 09-Jan-26
Buy* 480 10.46p Automatic Execution
 16:02:10 - 09-Jan-26
Buy* 13,919 10.4513p Ordinary
 15:34:15 - 09-Jan-26
Sell* 1,283 10.3951p Ordinary
 15:33:48 - 09-Jan-26
Sell* 23,700 10.44p SI Trade
 15:29:15 - 09-Jan-26
Buy* 8,405 10.44p Automatic Execution
 15:29:15 - 09-Jan-26
Buy* 867 10.3812p Ordinary
 15:25:24 - 09-Jan-26
Sell* 202 10.32p Automatic Execution
 15:00:33 - 09-Jan-26
Buy* 14,378 10.3322p Ordinary
 14:22:10 - 09-Jan-26
Sell* 4,207 10.287p Negotiated Trade
 14:02:02 - 09-Jan-26
Buy* 36,000 10.306p Suspected BUY Trade
 13:51:04 - 09-Jan-26
Buy* 100 10.3216p Ordinary
 13:49:15 - 09-Jan-26
Buy* 400 10.3824p Ordinary
 13:46:13 - 09-Jan-26
Unknown* 1,403 10.28p OTC Trade
 13:39:25 - 09-Jan-26
Buy* 3,374 10.3726p Ordinary
 13:18:30 - 09-Jan-26
Sell* 379 10.34p Automatic Execution
 13:15:42 - 09-Jan-26
Buy* 1,639 10.40p Automatic Execution
 12:31:53 - 09-Jan-26
Buy* 12,931 10.40p Automatic Execution
 12:31:53 - 09-Jan-26
Buy* 22,300 10.60p Automatic Execution
 12:31:53 - 09-Jan-26
Buy* 7,700 10.58p Automatic Execution
 12:31:53 - 09-Jan-26
Sell* 80,635 10.3853p Ordinary
 12:08:15 - 09-Jan-26
Buy* 50,000 10.4503p Ordinary
 11:54:09 - 09-Jan-26
Sell* 50,000 10.433p Negotiated Trade
 11:53:40 - 09-Jan-26
Buy* 14,570 10.28p Automatic Execution
 11:49:05 - 09-Jan-26
Buy* 1,767 10.28p Automatic Execution
 11:49:05 - 09-Jan-26
Buy* 14,570 10.28p Automatic Execution
 11:49:05 - 09-Jan-26
Buy* 260 10.26p Automatic Execution
 11:49:05 - 09-Jan-26
Buy* 1,500 10.26p Automatic Execution
 11:49:05 - 09-Jan-26
Buy* 50,000 10.252p Ordinary
 11:48:44 - 09-Jan-26
Buy* 50,000 10.252p Ordinary
 11:48:34 - 09-Jan-26
Buy* 50,000 10.252p Ordinary
 11:47:51 - 09-Jan-26
Buy* 100,000 10.30707p Ordinary
 11:47:24 - 09-Jan-26
Buy* 256,275 10.40117p Ordinary
 11:46:07 - 09-Jan-26
Buy* 13,980 10.20p Automatic Execution
 11:45:58 - 09-Jan-26
Buy* 1,256 10.20p Automatic Execution
 11:45:58 - 09-Jan-26
Buy* 1,901 10.20p Automatic Execution
 11:45:58 - 09-Jan-26
Buy* 30,402 10.20p Automatic Execution
 11:45:58 - 09-Jan-26
Buy* 286,392 10.34971p Ordinary
 11:45:09 - 09-Jan-26
Buy* 162,916 10.254p Ordinary
 11:42:21 - 09-Jan-26
Buy* 5,000 10.151p Ordinary
 11:39:30 - 09-Jan-26
Sell* 14,692 10.149p Ordinary
 11:25:38 - 09-Jan-26
Buy* 250 10.20p SI Trade
 11:06:40 - 09-Jan-26
Buy* 16,569 10.1608p Ordinary
 10:47:34 - 09-Jan-26
Buy* 4,847 10.1608p Ordinary
 10:45:01 - 09-Jan-26
Buy* 1,943 10.18p Automatic Execution
 10:44:07 - 09-Jan-26
Buy* 692 10.172p Ordinary
 10:43:15 - 09-Jan-26
Unknown* 29,584 10.14p Ordinary
 10:08:23 - 09-Jan-26
Buy* 9 10.182p Suspected BUY Trade
 09:17:31 - 09-Jan-26
Sell* 705 10.10p Automatic Execution
 09:09:34 - 09-Jan-26
Buy* 25,000 10.248p Ordinary
 09:02:51 - 09-Jan-26
Buy* 50,000 10.22p Suspected BUY Trade
 08:54:41 - 09-Jan-26
Buy* 27,262 10.176p Suspected BUY Trade
 08:49:35 - 09-Jan-26
Buy* 9 10.24p SI Trade
 08:23:24 - 09-Jan-26
Sell* 14,000 10.18p Automatic Execution
 08:21:30 - 09-Jan-26
Buy* 9,931 10.14p Automatic Execution
 08:15:20 - 09-Jan-26
Buy* 5,264 10.10p Automatic Execution
 08:14:37 - 09-Jan-26
Buy* 11,361 10.10p Automatic Execution
 08:14:37 - 09-Jan-26
Buy* 42,014 10.10p Automatic Execution
 08:14:37 - 09-Jan-26
Buy* 19 10.22p SI Trade
 08:14:29 - 09-Jan-26
Sell* 90,000 10.1301p Ordinary
 08:07:12 - 09-Jan-26
Buy* 30,000 10.214p Ordinary
 08:05:49 - 09-Jan-26
Buy* 38,794 10.2351p Ordinary
 08:03:47 - 09-Jan-26
Buy* 53 10.20p SI Trade
 08:03:18 - 09-Jan-26
Buy* 25 10.20p SI Trade
 08:03:18 - 09-Jan-26
Buy* 77 10.20p SI Trade
 08:03:18 - 09-Jan-26
Buy* 1,950 10.20p SI Trade
 08:03:18 - 09-Jan-26
Buy* 50,000 10.19p Ordinary
 08:02:50 - 09-Jan-26
Buy* 50,000 10.1805p Ordinary
 08:01:56 - 09-Jan-26
Buy* 150,000 10.1978p Ordinary
 08:01:28 - 09-Jan-26
Sell* 18,213 10.08p Uncrossing Trade
 08:00:13 - 09-Jan-26
Buy* 224,747 10.10p Suspected BUY Trade
 16:35:27 - 08-Jan-26
Sell* 269 10.04p SI Trade
 16:29:51 - 08-Jan-26
Sell* 7 10.04p SI Trade
 16:29:51 - 08-Jan-26
Buy* 41 10.08p Automatic Execution
 16:29:36 - 08-Jan-26
Buy* 400 10.08p Automatic Execution
 16:29:36 - 08-Jan-26
Buy* 250 10.08p Automatic Execution
 16:29:36 - 08-Jan-26
Buy* 19 10.08p Automatic Execution
 16:28:44 - 08-Jan-26
Buy* 22 10.08p Automatic Execution
 16:28:44 - 08-Jan-26
Buy* 506 10.08p Automatic Execution
 16:28:44 - 08-Jan-26
Buy* 209 10.08p Automatic Execution
 16:25:59 - 08-Jan-26
Buy* 329 10.08p Automatic Execution
 16:25:59 - 08-Jan-26
Buy* 780 10.08p Automatic Execution
 16:25:50 - 08-Jan-26
Buy* 1,127 10.08p Automatic Execution
 16:25:37 - 08-Jan-26
Buy* 10,000 10.074p Ordinary
 16:25:05 - 08-Jan-26
Buy* 1,101 10.08p Automatic Execution
 16:23:17 - 08-Jan-26
Buy* 32 10.08p Automatic Execution
 16:22:57 - 08-Jan-26
Buy* 481 10.08p Automatic Execution
 16:22:56 - 08-Jan-26
Buy* 979 10.08p Automatic Execution
 16:20:34 - 08-Jan-26
Buy* 995 10.08p Automatic Execution
 16:17:56 - 08-Jan-26
Buy* 965 10.08p Automatic Execution
 16:03:38 - 08-Jan-26
Buy* 932 10.08p Automatic Execution
 16:01:18 - 08-Jan-26
Buy* 57 10.08p Automatic Execution
 16:01:18 - 08-Jan-26
Sell* 3,500 10.04p Automatic Execution
 15:32:57 - 08-Jan-26
Buy* 25,000 10.0559p Ordinary
 15:16:17 - 08-Jan-26
Sell* 100,000 10.04p Ordinary
 15:00:15 - 08-Jan-26
Sell* 4,064 10.04p Automatic Execution
 14:55:05 - 08-Jan-26
Sell* 464 10.08p Automatic Execution
 14:53:40 - 08-Jan-26
Sell* 27 10.08p Automatic Execution
 14:53:40 - 08-Jan-26
Sell* 5,795 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 1,000 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 7 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 351 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 7,719 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Buy* 20,575 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Buy* 611 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Buy* 7,226 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Buy* 4,448 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Buy* 1,960 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 2,268 10.08p Automatic Execution
 14:53:30 - 08-Jan-26
Sell* 12,785 10.04p Automatic Execution
 14:51:24 - 08-Jan-26
Sell* 1,617 10.04p Automatic Execution
 14:49:40 - 08-Jan-26
Buy* 1,306 10.08p Automatic Execution
 14:46:08 - 08-Jan-26
Sell* 41 10.04p Automatic Execution
 14:44:26 - 08-Jan-26
Sell* 50 10.04p Automatic Execution
 14:37:24 - 08-Jan-26
Buy* 9,847 10.064p Ordinary
 14:36:00 - 08-Jan-26
Buy* 1 10.078p Ordinary
 14:27:29 - 08-Jan-26
Buy* 1,937 10.08p Automatic Execution
 14:16:55 - 08-Jan-26
Unknown* 46,552 10.06p Ordinary
 14:16:39 - 08-Jan-26
Buy* 99,250 10.064p Ordinary
 14:15:03 - 08-Jan-26
Buy* 10,757 10.064p Ordinary
 14:13:18 - 08-Jan-26
Sell* 80 10.04p Automatic Execution
 14:04:24 - 08-Jan-26
Buy* 50,000 10.086p Ordinary
 14:02:44 - 08-Jan-26
Buy* 1,361 10.10p Automatic Execution
 13:58:28 - 08-Jan-26
Buy* 7,692 10.06p Automatic Execution
 13:33:16 - 08-Jan-26
Buy* 201 10.06p Automatic Execution
 13:33:16 - 08-Jan-26
Buy* 2,116 10.06p Automatic Execution
 13:33:16 - 08-Jan-26
Buy* 17,439 10.06p Automatic Execution
 13:33:15 - 08-Jan-26
Buy* 2,199 10.06p Automatic Execution
 13:33:15 - 08-Jan-26
Buy* 5,000 10.06p Automatic Execution
 13:33:15 - 08-Jan-26
Buy* 7,894 10.06p Automatic Execution
 13:33:15 - 08-Jan-26
Buy* 19,899 10.0506p Ordinary
 13:31:34 - 08-Jan-26
Buy* 9,712 10.04p Ordinary
 13:17:07 - 08-Jan-26
Sell* 4,878 10.02p Automatic Execution
 13:12:47 - 08-Jan-26
Buy* 3,078 10.0813p Ordinary
 12:58:16 - 08-Jan-26
Sell* 175,000 10.0483p Ordinary
 12:57:57 - 08-Jan-26
Buy* 2,178 10.10p Automatic Execution
 12:55:45 - 08-Jan-26
Sell* 7,218 10.06p Automatic Execution
 12:55:43 - 08-Jan-26
Sell* 5,396 10.06p Automatic Execution
 12:55:43 - 08-Jan-26
Sell* 21,922 10.08p Automatic Execution
 12:55:42 - 08-Jan-26
Buy* 20,000 10.0906p Ordinary
 12:53:30 - 08-Jan-26
Buy* 1,403 10.10p Automatic Execution
 12:52:23 - 08-Jan-26
Buy* 2,075 10.10p Automatic Execution
 12:52:20 - 08-Jan-26
Buy* 7,894 10.10p Automatic Execution
 12:52:20 - 08-Jan-26
Buy* 1,177 10.10p Automatic Execution
 12:52:20 - 08-Jan-26
Buy* 1 10.10p Automatic Execution
 12:52:20 - 08-Jan-26
Sell* 263 10.06p Automatic Execution
 12:43:16 - 08-Jan-26
Unknown* 70,000 10.08p Ordinary
 12:25:30 - 08-Jan-26
Buy* 2,151 10.094p Ordinary
 12:22:14 - 08-Jan-26
Sell* 5 10.06p SI Trade
 12:17:01 - 08-Jan-26
Sell* 400 10.06p Automatic Execution
 12:09:59 - 08-Jan-26
Buy* 886 10.10p SI Trade
 12:05:52 - 08-Jan-26
Sell* 2,415 10.06p Automatic Execution
 12:05:52 - 08-Jan-26
Unknown* 3,747 10.08p Ordinary
 11:56:29 - 08-Jan-26
Buy* 686 10.04p Automatic Execution
 11:28:05 - 08-Jan-26
Buy* 39,609 10.04p Automatic Execution
 11:28:05 - 08-Jan-26
Buy* 7,730 10.04p Automatic Execution
 11:28:05 - 08-Jan-26
Buy* 15,020 10.04p Automatic Execution
 11:28:05 - 08-Jan-26
Buy* 7,641 10.04p Automatic Execution
 11:28:05 - 08-Jan-26
Buy* 10,000 10.04p SI Trade
 11:28:05 - 08-Jan-26
Sell* 607 10.02p Automatic Execution
 11:11:52 - 08-Jan-26
Buy* 30,000 10.071p Ordinary
 11:09:19 - 08-Jan-26
Buy* 2,083 10.08p Automatic Execution
 11:03:21 - 08-Jan-26
Buy* 795 10.08p Automatic Execution
 11:03:21 - 08-Jan-26
Buy* 1 10.08p Automatic Execution
 11:03:21 - 08-Jan-26
Buy* 210 10.06p Automatic Execution
 11:03:20 - 08-Jan-26
Buy* 7,317 10.06p Automatic Execution
 11:03:20 - 08-Jan-26
Buy* 4,475 10.06p Automatic Execution
 11:03:20 - 08-Jan-26
Buy* 50,000 10.05p Ordinary
 10:55:55 - 08-Jan-26
Buy* 1,283 10.056p Ordinary
 10:55:17 - 08-Jan-26
Sell* 16,724 10.04p Automatic Execution
 10:40:19 - 08-Jan-26
Unknown* 4,801 10.06p Ordinary
 10:29:52 - 08-Jan-26
Unknown* 3,000 10.06p Ordinary
 10:01:47 - 08-Jan-26
Buy* 29 10.08p SI Trade
 10:00:46 - 08-Jan-26
Sell* 3,276 10.04p Automatic Execution
 09:54:53 - 08-Jan-26
Buy* 50,000 10.0685p Ordinary
 09:40:44 - 08-Jan-26
Buy* 59 10.10p SI Trade
 09:38:50 - 08-Jan-26
Buy* 275 10.10p SI Trade
 09:38:50 - 08-Jan-26
Buy* 9,923 10.077p Suspected BUY Trade
 09:33:16 - 08-Jan-26
Sell* 14,494 10.02p Automatic Execution
 09:29:05 - 08-Jan-26
Sell* 5,506 10.02p Automatic Execution
 09:29:05 - 08-Jan-26
Unknown* 30,000 10.06p Ordinary
 09:01:59 - 08-Jan-26
Sell* 100,000 10.053p Negotiated Trade
 09:01:35 - 08-Jan-26
Buy* 26,213 10.0601p Ordinary
 09:00:43 - 08-Jan-26
Unknown* 28,717 10.06p Ordinary
 08:47:14 - 08-Jan-26
Buy* 9,831 10.08p Ordinary
 08:45:34 - 08-Jan-26
Buy* 9,831 10.08p Ordinary
 08:45:11 - 08-Jan-26
Buy* 1 10.092p Suspected BUY Trade
 08:38:40 - 08-Jan-26
Buy* 10 10.10p SI Trade
 08:38:40 - 08-Jan-26
Buy* 4 10.111p Suspected BUY Trade
 08:34:11 - 08-Jan-26
Buy* 76 10.16p SI Trade
 08:19:08 - 08-Jan-26
Buy* 24 10.16p SI Trade
 08:19:08 - 08-Jan-26
Buy* 9 10.16p SI Trade
 08:15:02 - 08-Jan-26
Sell* 8 10.14p Automatic Execution
 08:13:17 - 08-Jan-26
Sell* 3 10.16p Automatic Execution
 08:13:03 - 08-Jan-26
Buy* 100 10.20p SI Trade
 08:12:33 - 08-Jan-26
Sell* 1,099 10.16p SI Trade
 08:05:32 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91