| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 11.68p | OTC Trade |
17:06:57 - 17-Sep-25 |
| Buy* | 136,810 | 11.68p | SI Trade |
16:37:54 - 17-Sep-25 |
| Sell* | 51,911 | 11.68p | Automatic Execution |
16:37:24 - 17-Sep-25 |
| Sell* | 70,000 | 11.68p | SI Trade |
16:36:40 - 17-Sep-25 |
| Buy* | 56,848 | 11.68p | Automatic Execution |
16:35:00 - 17-Sep-25 |
| Buy* | 808,292 | 11.68p | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
| Sell* | 2,905 | 11.66p | SI Trade |
16:29:55 - 17-Sep-25 |
| Buy* | 30,000 | 11.694p | Ordinary |
16:24:20 - 17-Sep-25 |
| Unknown* | 180,000 | 11.69p | SI Trade |
16:17:55 - 17-Sep-25 |
| Unknown* | 180,000 | 11.69p | SI Trade |
16:16:25 - 17-Sep-25 |
| Buy* | 1 | 11.74p | Automatic Execution |
15:58:03 - 17-Sep-25 |
| Sell* | 4,248 | 11.68p | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Sell* | 11,025 | 11.68p | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Sell* | 4,454 | 11.68p | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Sell* | 1,300 | 11.70p | Automatic Execution |
15:54:45 - 17-Sep-25 |
| Unknown* | 278 | 11.74p | OTC Trade |
15:51:24 - 17-Sep-25 |
| Unknown* | 2 | 11.70p | OTC Trade |
15:45:41 - 17-Sep-25 |
| Sell* | 2 | 11.70p | SI Trade |
15:45:41 - 17-Sep-25 |
| Unknown* | 100 | 11.74p | OTC Trade |
15:43:21 - 17-Sep-25 |
| Buy* | 30 | 11.8026p | Ordinary |
15:38:57 - 17-Sep-25 |
| Buy* | 55 | 11.80p | Automatic Execution |
15:38:38 - 17-Sep-25 |
| Buy* | 60 | 11.80p | Automatic Execution |
15:37:50 - 17-Sep-25 |
| Sell* | 4,406 | 11.76p | Automatic Execution |
15:37:28 - 17-Sep-25 |
| Sell* | 4,552 | 11.78p | Automatic Execution |
15:35:59 - 17-Sep-25 |
| Sell* | 1,136 | 11.80p | Automatic Execution |
15:35:15 - 17-Sep-25 |
| Sell* | 1,200 | 11.84p | Automatic Execution |
15:34:50 - 17-Sep-25 |
| Buy* | 86 | 11.90p | SI Trade |
15:34:47 - 17-Sep-25 |
| Sell* | 1,271 | 11.84p | Automatic Execution |
15:34:47 - 17-Sep-25 |
| Sell* | 9,528 | 11.86p | Automatic Execution |
15:34:47 - 17-Sep-25 |
| Sell* | 11,963 | 11.86p | Automatic Execution |
15:34:47 - 17-Sep-25 |
| Buy* | 27 | 11.90p | Automatic Execution |
15:23:17 - 17-Sep-25 |
| Buy* | 22 | 11.90p | Automatic Execution |
15:22:21 - 17-Sep-25 |
| Buy* | 30 | 11.90p | Automatic Execution |
15:17:50 - 17-Sep-25 |
| Buy* | 667 | 11.90p | Automatic Execution |
15:17:50 - 17-Sep-25 |
| Buy* | 1 | 11.90p | Automatic Execution |
15:13:13 - 17-Sep-25 |
| Buy* | 410 | 11.90p | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Buy* | 290 | 11.90p | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Buy* | 45 | 11.90p | SI Trade |
15:07:47 - 17-Sep-25 |
| Buy* | 270 | 11.90p | Automatic Execution |
15:07:47 - 17-Sep-25 |
| Buy* | 700 | 11.90p | Automatic Execution |
14:54:15 - 17-Sep-25 |
| Buy* | 2,729 | 11.88p | Automatic Execution |
14:48:19 - 17-Sep-25 |
| Buy* | 6,164 | 11.88p | Automatic Execution |
14:48:19 - 17-Sep-25 |
| Buy* | 271 | 11.90p | Automatic Execution |
14:44:19 - 17-Sep-25 |
| Buy* | 446 | 11.90p | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Buy* | 421 | 11.90p | Automatic Execution |
14:40:29 - 17-Sep-25 |
| Buy* | 270 | 11.90p | Automatic Execution |
14:40:22 - 17-Sep-25 |
| Sell* | 14,231 | 11.8694p | Ordinary |
14:38:19 - 17-Sep-25 |
| Sell* | 1,234 | 11.88p | Automatic Execution |
14:36:06 - 17-Sep-25 |
| Sell* | 1 | 11.88p | Automatic Execution |
14:36:06 - 17-Sep-25 |
| Buy* | 270 | 11.90p | Automatic Execution |
14:35:38 - 17-Sep-25 |
| Sell* | 4,809 | 11.86p | Automatic Execution |
14:35:36 - 17-Sep-25 |
| Buy* | 700 | 11.90p | Automatic Execution |
14:31:42 - 17-Sep-25 |
| Buy* | 39 | 11.90p | Automatic Execution |
14:30:14 - 17-Sep-25 |
| Buy* | 307 | 11.90p | Automatic Execution |
14:20:46 - 17-Sep-25 |
| Buy* | 36 | 11.90p | Automatic Execution |
14:15:57 - 17-Sep-25 |
| Buy* | 500 | 11.90p | SI Trade |
13:58:52 - 17-Sep-25 |
| Buy* | 71 | 11.90p | Automatic Execution |
13:58:52 - 17-Sep-25 |
| Buy* | 27 | 11.94p | Automatic Execution |
13:55:34 - 17-Sep-25 |
| Buy* | 1 | 11.94p | Automatic Execution |
13:53:48 - 17-Sep-25 |
| Sell* | 15,273 | 11.90p | Automatic Execution |
13:48:06 - 17-Sep-25 |
| Buy* | 132 | 11.94p | Automatic Execution |
13:25:46 - 17-Sep-25 |
| Buy* | 268 | 11.94p | Automatic Execution |
13:24:54 - 17-Sep-25 |
| Buy* | 1,855 | 11.94p | Automatic Execution |
13:17:54 - 17-Sep-25 |
| Buy* | 2,100 | 11.94p | Automatic Execution |
13:15:06 - 17-Sep-25 |
| Sell* | 5,500 | 11.8549p | Ordinary |
13:11:38 - 17-Sep-25 |
| Buy* | 39 | 11.94p | Automatic Execution |
13:07:09 - 17-Sep-25 |
| Buy* | 39 | 11.94p | Automatic Execution |
13:06:48 - 17-Sep-25 |
| Buy* | 268 | 11.94p | Automatic Execution |
13:06:15 - 17-Sep-25 |
| Sell* | 15,273 | 11.90p | Automatic Execution |
13:02:38 - 17-Sep-25 |
| Buy* | 39 | 11.98p | SI Trade |
12:51:50 - 17-Sep-25 |
| Buy* | 357 | 11.98p | Automatic Execution |
12:51:50 - 17-Sep-25 |
| Buy* | 568 | 11.98p | Automatic Execution |
12:51:50 - 17-Sep-25 |
| Buy* | 15 | 11.98p | Automatic Execution |
12:44:56 - 17-Sep-25 |
| Buy* | 700 | 11.98p | Automatic Execution |
12:44:01 - 17-Sep-25 |
| Buy* | 83 | 11.98p | SI Trade |
12:43:26 - 17-Sep-25 |
| Buy* | 1 | 11.98p | Automatic Execution |
12:32:30 - 17-Sep-25 |
| Buy* | 700 | 11.98p | Automatic Execution |
12:32:15 - 17-Sep-25 |
| Sell* | 50,000 | 11.909p | Negotiated Trade |
12:24:28 - 17-Sep-25 |
| Sell* | 68,554 | 11.9251p | Ordinary |
12:23:22 - 17-Sep-25 |
| Buy* | 1,141 | 11.98p | Automatic Execution |
12:19:11 - 17-Sep-25 |
| Buy* | 27 | 11.98p | Automatic Execution |
12:12:44 - 17-Sep-25 |
| Buy* | 1,400 | 11.98p | Automatic Execution |
12:12:17 - 17-Sep-25 |
| Sell* | 15,000 | 11.925p | Negotiated Trade |
12:02:48 - 17-Sep-25 |
| Buy* | 1 | 11.98p | Automatic Execution |
12:00:59 - 17-Sep-25 |
| Buy* | 266 | 11.98p | Automatic Execution |
11:57:15 - 17-Sep-25 |
| Buy* | 1,157 | 11.98p | Automatic Execution |
11:56:35 - 17-Sep-25 |
| Buy* | 30 | 11.98p | Automatic Execution |
11:55:25 - 17-Sep-25 |
| Buy* | 77 | 11.98p | Automatic Execution |
11:55:11 - 17-Sep-25 |
| Buy* | 38 | 11.98p | Automatic Execution |
11:55:04 - 17-Sep-25 |
| Buy* | 2,500 | 11.9519p | Ordinary |
11:54:09 - 17-Sep-25 |
| Buy* | 1,138 | 12.00p | Automatic Execution |
11:53:06 - 17-Sep-25 |
| Sell* | 9,983 | 11.94p | Automatic Execution |
11:53:06 - 17-Sep-25 |
| Sell* | 32,502 | 11.94p | Automatic Execution |
11:53:06 - 17-Sep-25 |
| Sell* | 19,036 | 11.94p | Automatic Execution |
11:53:06 - 17-Sep-25 |
| Sell* | 15,273 | 11.94p | Automatic Execution |
11:53:06 - 17-Sep-25 |
| Sell* | 34,815 | 11.9532p | Ordinary |
11:52:56 - 17-Sep-25 |
| Sell* | 200,000 | 11.9113p | Ordinary |
11:51:09 - 17-Sep-25 |
| Buy* | 27 | 12.00p | Automatic Execution |
11:50:38 - 17-Sep-25 |
| Buy* | 1,050 | 12.00p | Automatic Execution |
11:49:07 - 17-Sep-25 |
| Buy* | 421 | 12.00p | Automatic Execution |
11:48:49 - 17-Sep-25 |
| Buy* | 27 | 12.00p | Automatic Execution |
11:46:02 - 17-Sep-25 |
| Buy* | 38 | 12.00p | Automatic Execution |
11:40:46 - 17-Sep-25 |
| Buy* | 14,425 | 12.00p | Automatic Execution |
11:39:36 - 17-Sep-25 |
| Buy* | 266 | 12.00p | Automatic Execution |
11:39:36 - 17-Sep-25 |
| Buy* | 7,993 | 12.00p | Automatic Execution |
11:37:56 - 17-Sep-25 |
| Buy* | 700 | 12.00p | Automatic Execution |
11:35:39 - 17-Sep-25 |
| Buy* | 924 | 12.00p | Automatic Execution |
11:34:46 - 17-Sep-25 |
| Buy* | 700 | 12.00p | Automatic Execution |
11:34:42 - 17-Sep-25 |
| Buy* | 266 | 12.00p | Automatic Execution |
11:33:20 - 17-Sep-25 |
| Buy* | 71 | 12.00p | Automatic Execution |
11:30:33 - 17-Sep-25 |
| Buy* | 253 | 12.00p | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Buy* | 6,113 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 6,113 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 6,113 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 4,265 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 1,848 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 132 | 12.00p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Buy* | 6,113 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Sell* | 1,264 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Sell* | 35,640 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Sell* | 6,307 | 11.98p | Automatic Execution |
11:29:40 - 17-Sep-25 |
| Sell* | 1,029 | 11.98p | Automatic Execution |
11:29:11 - 17-Sep-25 |
| Buy* | 1 | 12.00p | Automatic Execution |
11:27:49 - 17-Sep-25 |
| Sell* | 8,301 | 11.986p | SI Trade |
11:27:45 - 17-Sep-25 |
| Buy* | 1,155 | 12.00p | Automatic Execution |
11:26:43 - 17-Sep-25 |
| Buy* | 15 | 12.00p | Automatic Execution |
11:26:03 - 17-Sep-25 |
| Sell* | 2,286 | 11.98p | Automatic Execution |
11:25:56 - 17-Sep-25 |
| Buy* | 128 | 12.00p | Automatic Execution |
11:22:03 - 17-Sep-25 |
| Buy* | 7,000 | 12.00p | Automatic Execution |
11:21:55 - 17-Sep-25 |
| Buy* | 6,120 | 11.98p | Automatic Execution |
11:15:58 - 17-Sep-25 |
| Buy* | 2,017 | 11.98p | Automatic Execution |
11:15:58 - 17-Sep-25 |
| Buy* | 2,313 | 11.98p | Automatic Execution |
11:15:50 - 17-Sep-25 |
| Buy* | 670 | 11.98p | Automatic Execution |
11:13:04 - 17-Sep-25 |
| Buy* | 6,118 | 11.98p | Automatic Execution |
11:12:51 - 17-Sep-25 |
| Buy* | 6,118 | 11.98p | Automatic Execution |
11:12:51 - 17-Sep-25 |
| Buy* | 848 | 11.98p | Automatic Execution |
11:12:51 - 17-Sep-25 |
| Buy* | 1,936 | 11.98p | Automatic Execution |
11:12:51 - 17-Sep-25 |
| Buy* | 332 | 11.9635p | Ordinary |
11:12:12 - 17-Sep-25 |
| Buy* | 211 | 11.98p | Automatic Execution |
11:11:19 - 17-Sep-25 |
| Buy* | 266 | 11.98p | Automatic Execution |
11:08:25 - 17-Sep-25 |
| Buy* | 1,157 | 11.98p | Automatic Execution |
11:04:08 - 17-Sep-25 |
| Buy* | 38 | 11.98p | Automatic Execution |
11:01:39 - 17-Sep-25 |
| Buy* | 2,549 | 11.98p | Automatic Execution |
10:58:52 - 17-Sep-25 |
| Buy* | 6,157 | 11.98p | Automatic Execution |
10:58:52 - 17-Sep-25 |
| Buy* | 622 | 11.98p | Automatic Execution |
10:58:52 - 17-Sep-25 |
| Buy* | 6,158 | 11.98p | Automatic Execution |
10:58:52 - 17-Sep-25 |
| Buy* | 1,378 | 11.94p | Automatic Execution |
10:58:15 - 17-Sep-25 |
| Buy* | 3,242 | 11.94p | Automatic Execution |
10:58:15 - 17-Sep-25 |
| Buy* | 1,162 | 11.94p | Automatic Execution |
10:57:43 - 17-Sep-25 |
| Buy* | 16 | 11.94p | Automatic Execution |
10:55:30 - 17-Sep-25 |
| Buy* | 50,000 | 11.9088p | Ordinary |
10:51:01 - 17-Sep-25 |
| Buy* | 269 | 11.94p | Automatic Execution |
10:48:47 - 17-Sep-25 |
| Buy* | 700 | 11.94p | Automatic Execution |
10:46:38 - 17-Sep-25 |
| Buy* | 700 | 11.94p | Automatic Execution |
10:44:40 - 17-Sep-25 |
| Sell* | 36,208 | 11.8824p | Ordinary |
10:38:47 - 17-Sep-25 |
| Buy* | 39 | 11.94p | Automatic Execution |
10:35:00 - 17-Sep-25 |
| Buy* | 107 | 11.96p | Automatic Execution |
10:34:45 - 17-Sep-25 |
| Buy* | 25,340 | 11.98p | Automatic Execution |
10:32:30 - 17-Sep-25 |
| Buy* | 9,584 | 11.98p | Automatic Execution |
10:32:30 - 17-Sep-25 |
| Buy* | 6,179 | 11.96p | Automatic Execution |
10:32:17 - 17-Sep-25 |
| Sell* | 2,462 | 11.859p | Negotiated Trade |
10:32:00 - 17-Sep-25 |
| Buy* | 15,589 | 11.88p | Automatic Execution |
10:31:22 - 17-Sep-25 |
| Buy* | 3,331 | 11.86p | Automatic Execution |
10:31:02 - 17-Sep-25 |
| Buy* | 1,543 | 11.86p | Automatic Execution |
10:30:09 - 17-Sep-25 |
| Buy* | 679 | 11.86p | Automatic Execution |
10:30:09 - 17-Sep-25 |
| Buy* | 1,722 | 11.86p | Automatic Execution |
10:28:56 - 17-Sep-25 |
| Buy* | 2,811 | 11.86p | Automatic Execution |
10:28:56 - 17-Sep-25 |
| Buy* | 526 | 11.84p | Automatic Execution |
10:27:59 - 17-Sep-25 |
| Buy* | 1,301 | 11.84p | Automatic Execution |
10:27:59 - 17-Sep-25 |
| Buy* | 212 | 11.84p | Automatic Execution |
10:27:36 - 17-Sep-25 |
| Buy* | 965 | 11.84p | Automatic Execution |
10:27:36 - 17-Sep-25 |
| Buy* | 675 | 11.84p | Automatic Execution |
10:27:36 - 17-Sep-25 |
| Buy* | 1,402 | 11.86p | Automatic Execution |
10:26:39 - 17-Sep-25 |
| Buy* | 26 | 11.86p | Automatic Execution |
10:26:18 - 17-Sep-25 |
| Buy* | 889 | 11.86p | Automatic Execution |
10:22:00 - 17-Sep-25 |
| Buy* | 252 | 11.8408p | Ordinary |
10:21:00 - 17-Sep-25 |
| Buy* | 274 | 11.86p | Automatic Execution |
10:20:40 - 17-Sep-25 |
| Buy* | 3,340 | 11.86p | Automatic Execution |
10:19:13 - 17-Sep-25 |
| Buy* | 1 | 11.86p | Automatic Execution |
10:17:50 - 17-Sep-25 |
| Sell* | 971 | 11.80p | Automatic Execution |
10:17:36 - 17-Sep-25 |
| Sell* | 1,622 | 11.82p | Automatic Execution |
10:17:34 - 17-Sep-25 |
| Buy* | 187 | 11.86p | Automatic Execution |
10:17:34 - 17-Sep-25 |
| Buy* | 513 | 11.86p | Automatic Execution |
10:17:34 - 17-Sep-25 |
| Buy* | 421 | 11.86p | Automatic Execution |
10:16:49 - 17-Sep-25 |
| Buy* | 748 | 11.86p | Automatic Execution |
10:14:01 - 17-Sep-25 |
| Sell* | 50,000 | 11.832p | SI Trade |
10:13:56 - 17-Sep-25 |
| Buy* | 700 | 11.86p | Automatic Execution |
10:02:52 - 17-Sep-25 |
| Buy* | 1,118 | 11.86p | Automatic Execution |
10:02:47 - 17-Sep-25 |
| Sell* | 106 | 11.84p | Automatic Execution |
10:02:47 - 17-Sep-25 |
| Sell* | 7,809 | 11.84p | Automatic Execution |
10:02:47 - 17-Sep-25 |
| Buy* | 4 | 11.88p | Automatic Execution |
10:02:10 - 17-Sep-25 |
| Buy* | 47 | 11.90p | Automatic Execution |
09:58:45 - 17-Sep-25 |
| Buy* | 700 | 11.96p | Automatic Execution |
09:58:30 - 17-Sep-25 |
| Buy* | 1,120 | 11.96p | Automatic Execution |
09:58:27 - 17-Sep-25 |
| Buy* | 39 | 11.96p | Automatic Execution |
09:56:08 - 17-Sep-25 |
| Buy* | 1,050 | 11.96p | Automatic Execution |
09:55:38 - 17-Sep-25 |
| Buy* | 155 | 11.96p | Automatic Execution |
09:55:22 - 17-Sep-25 |
| Buy* | 211 | 11.96p | Automatic Execution |
09:54:46 - 17-Sep-25 |
| Buy* | 39 | 11.96p | Automatic Execution |
09:54:24 - 17-Sep-25 |
| Buy* | 822 | 11.90p | Automatic Execution |
09:52:55 - 17-Sep-25 |