| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 12.40p | Suspected BUY Trade |
09:38:20 - 05-Feb-26 |
| Sell* | 183 | 12.26p | SI Trade |
09:35:45 - 05-Feb-26 |
| Buy* | 43 | 12.52p | SI Trade |
09:35:45 - 05-Feb-26 |
| Sell* | 27,203 | 12.35p | SI Trade |
09:25:27 - 05-Feb-26 |
| Sell* | 227,540 | 12.2756p | Ordinary |
09:03:30 - 05-Feb-26 |
| Sell* | 73 | 12.3513p | Ordinary |
09:02:36 - 05-Feb-26 |
| Buy* | 397 | 12.512p | Suspected BUY Trade |
08:54:05 - 05-Feb-26 |
| Sell* | 41,897 | 12.464p | Ordinary |
08:24:11 - 05-Feb-26 |
| Buy* | 1,240 | 12.96p | SI Trade |
08:17:32 - 05-Feb-26 |
| Buy* | 118 | 12.96p | SI Trade |
08:17:32 - 05-Feb-26 |
| Sell* | 39,949 | 12.30p | Ordinary |
08:04:04 - 05-Feb-26 |
| Buy* | 31,303 | 12.7499p | Ordinary |
16:43:36 - 04-Feb-26 |
| Buy* | 150,000 | 12.52667p | Suspected BUY Trade |
16:38:00 - 04-Feb-26 |
| Sell* | 368,065 | 12.34p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 1,847 | 12.44p | Automatic Execution |
16:28:42 - 04-Feb-26 |
| Sell* | 2,349 | 12.44p | Automatic Execution |
16:28:42 - 04-Feb-26 |
| Sell* | 151 | 12.44p | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Sell* | 881 | 12.44p | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Sell* | 2,439 | 12.46p | Automatic Execution |
16:07:39 - 04-Feb-26 |
| Sell* | 939 | 12.46p | Automatic Execution |
16:07:39 - 04-Feb-26 |
| Sell* | 14,402 | 12.4641p | Ordinary |
16:06:35 - 04-Feb-26 |
| Sell* | 8,566 | 12.40p | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Sell* | 2,736 | 12.44p | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Sell* | 698 | 12.46p | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Sell* | 4,161 | 12.46p | Automatic Execution |
16:03:51 - 04-Feb-26 |
| Buy* | 30 | 12.54p | SI Trade |
15:59:37 - 04-Feb-26 |
| Buy* | 4,969 | 12.54p | SI Trade |
15:59:36 - 04-Feb-26 |
| Sell* | 2,403 | 12.46p | Automatic Execution |
15:59:36 - 04-Feb-26 |
| Sell* | 1,691 | 12.46p | Automatic Execution |
15:59:36 - 04-Feb-26 |
| Sell* | 8,585 | 12.47p | Ordinary |
15:49:51 - 04-Feb-26 |
| Sell* | 1,020 | 12.56p | Automatic Execution |
15:37:16 - 04-Feb-26 |
| Sell* | 300 | 12.58p | Automatic Execution |
15:37:15 - 04-Feb-26 |
| Sell* | 950 | 12.58p | Automatic Execution |
15:37:15 - 04-Feb-26 |
| Sell* | 1,218 | 12.60p | Automatic Execution |
15:32:30 - 04-Feb-26 |
| Sell* | 1,500 | 12.60p | Automatic Execution |
15:32:30 - 04-Feb-26 |
| Sell* | 2,409 | 12.60p | Automatic Execution |
15:32:30 - 04-Feb-26 |
| Sell* | 939 | 12.60p | Automatic Execution |
15:32:30 - 04-Feb-26 |
| Sell* | 7,966 | 12.61481p | Ordinary |
15:26:16 - 04-Feb-26 |
| Sell* | 16,030 | 12.612p | Ordinary |
15:17:56 - 04-Feb-26 |
| Sell* | 20,000 | 12.61564p | Ordinary |
15:12:24 - 04-Feb-26 |
| Sell* | 50,507 | 12.5952p | Ordinary |
14:59:44 - 04-Feb-26 |
| Sell* | 771 | 12.62p | Automatic Execution |
14:59:06 - 04-Feb-26 |
| Buy* | 3 | 12.6895p | Ordinary |
14:48:43 - 04-Feb-26 |
| Sell* | 7,000 | 12.653p | Negotiated Trade |
14:15:26 - 04-Feb-26 |
| Sell* | 1,600 | 12.60p | SI Trade |
14:15:26 - 04-Feb-26 |
| Sell* | 396 | 12.60p | SI Trade |
14:15:26 - 04-Feb-26 |
| Sell* | 4,000 | 12.70p | Automatic Execution |
13:34:52 - 04-Feb-26 |
| Sell* | 8,900 | 12.72p | Automatic Execution |
13:34:51 - 04-Feb-26 |
| Sell* | 1,735 | 12.72p | Automatic Execution |
13:34:51 - 04-Feb-26 |
| Sell* | 2,257 | 12.72p | Automatic Execution |
13:32:41 - 04-Feb-26 |
| Sell* | 1,652 | 12.7552p | Ordinary |
13:31:06 - 04-Feb-26 |
| Unknown* | 13 | 12.72p | OTC Trade |
13:22:22 - 04-Feb-26 |
| Sell* | 13 | 12.72p | SI Trade |
13:22:22 - 04-Feb-26 |
| Sell* | 38,549 | 12.7459p | Ordinary |
13:17:05 - 04-Feb-26 |
| Sell* | 31 | 12.72p | SI Trade |
13:16:34 - 04-Feb-26 |
| Sell* | 10 | 12.72p | SI Trade |
13:14:54 - 04-Feb-26 |
| Buy* | 25 | 12.81p | SI Trade |
13:14:17 - 04-Feb-26 |
| Sell* | 3,140 | 12.80p | Automatic Execution |
13:14:17 - 04-Feb-26 |
| Sell* | 980 | 12.80p | Automatic Execution |
13:14:17 - 04-Feb-26 |
| Sell* | 1,380 | 12.80p | Automatic Execution |
13:14:17 - 04-Feb-26 |
| Sell* | 1,122 | 12.851p | Negotiated Trade |
13:12:37 - 04-Feb-26 |
| Sell* | 23,365 | 12.84p | Negotiated Trade |
13:10:44 - 04-Feb-26 |
| Sell* | 3,190 | 12.82p | Automatic Execution |
12:34:34 - 04-Feb-26 |
| Sell* | 4,051 | 12.82p | Automatic Execution |
12:34:34 - 04-Feb-26 |
| Sell* | 137 | 12.82p | Automatic Execution |
12:34:34 - 04-Feb-26 |
| Sell* | 2,200 | 12.82p | SI Trade |
12:21:16 - 04-Feb-26 |
| Sell* | 3,685 | 12.817p | Negotiated Trade |
12:14:54 - 04-Feb-26 |
| Sell* | 54,830 | 12.77419p | Ordinary |
12:06:27 - 04-Feb-26 |
| Buy* | 1,693 | 12.84p | Automatic Execution |
12:05:30 - 04-Feb-26 |
| Buy* | 38,779 | 12.8191p | Ordinary |
12:05:10 - 04-Feb-26 |
| Sell* | 1,043 | 12.72p | SI Trade |
11:59:16 - 04-Feb-26 |
| Buy* | 9 | 12.84p | SI Trade |
11:59:16 - 04-Feb-26 |
| Sell* | 85,943 | 12.721p | Ordinary |
11:52:38 - 04-Feb-26 |
| Buy* | 29 | 12.82p | SI Trade |
11:35:10 - 04-Feb-26 |
| Buy* | 2,004 | 12.805p | Ordinary |
11:26:49 - 04-Feb-26 |
| Buy* | 11,600 | 12.795p | Suspected BUY Trade |
10:27:57 - 04-Feb-26 |
| Sell* | 37,500 | 12.72p | Ordinary |
10:26:22 - 04-Feb-26 |
| Sell* | 1,644 | 12.72p | Automatic Execution |
10:16:58 - 04-Feb-26 |
| Sell* | 890 | 12.72p | Automatic Execution |
10:16:58 - 04-Feb-26 |
| Buy* | 2 | 12.82p | Automatic Execution |
09:58:56 - 04-Feb-26 |
| Sell* | 4,325 | 12.7467p | Ordinary |
09:23:39 - 04-Feb-26 |
| Sell* | 40 | 12.7261p | Ordinary |
09:19:19 - 04-Feb-26 |
| Sell* | 6,000 | 12.7467p | Ordinary |
09:14:51 - 04-Feb-26 |
| Sell* | 9,799 | 12.7467p | Ordinary |
09:13:06 - 04-Feb-26 |
| Sell* | 7,000 | 12.7468p | Ordinary |
09:11:14 - 04-Feb-26 |
| Sell* | 31,303 | 12.7499p | Negotiated Trade |
09:09:09 - 04-Feb-26 |
| Sell* | 1,480 | 12.72p | Automatic Execution |
09:09:09 - 04-Feb-26 |
| Sell* | 10,986 | 12.74p | Automatic Execution |
09:09:09 - 04-Feb-26 |
| Sell* | 11,988 | 12.76p | Automatic Execution |
09:09:09 - 04-Feb-26 |
| Sell* | 1,384 | 12.76p | Automatic Execution |
09:09:09 - 04-Feb-26 |
| Sell* | 305 | 12.76p | SI Trade |
09:07:59 - 04-Feb-26 |
| Buy* | 1 | 12.90p | Automatic Execution |
09:07:59 - 04-Feb-26 |
| Buy* | 154 | 12.896p | Suspected BUY Trade |
08:40:30 - 04-Feb-26 |
| Buy* | 1 | 12.956p | Suspected BUY Trade |
08:39:42 - 04-Feb-26 |
| Sell* | 3,925 | 12.776p | Ordinary |
08:37:08 - 04-Feb-26 |
| Unknown* | 250 | 12.98p | OTC Trade |
08:34:04 - 04-Feb-26 |
| Buy* | 7 | 12.98p | SI Trade |
08:25:13 - 04-Feb-26 |
| Buy* | 15 | 12.98p | SI Trade |
08:25:13 - 04-Feb-26 |
| Buy* | 100,000 | 12.909p | Ordinary |
08:24:48 - 04-Feb-26 |
| Sell* | 18,189 | 12.90p | Automatic Execution |
08:09:41 - 04-Feb-26 |
| Sell* | 1,811 | 12.90p | Automatic Execution |
08:09:41 - 04-Feb-26 |
| Sell* | 8,431 | 12.92p | Automatic Execution |
08:09:41 - 04-Feb-26 |
| Sell* | 6,222 | 12.92p | SI Trade |
08:09:31 - 04-Feb-26 |
| Sell* | 2,303 | 12.92p | SI Trade |
08:09:08 - 04-Feb-26 |
| Buy* | 3,835 | 12.868p | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 1,417 | 12.72p | Uncrossing Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 163,042 | 12.70p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Sell* | 1 | 12.70p | Automatic Execution |
16:25:41 - 03-Feb-26 |
| Sell* | 2,053 | 12.68p | Automatic Execution |
16:08:16 - 03-Feb-26 |
| Sell* | 2,230 | 12.68p | Automatic Execution |
16:08:16 - 03-Feb-26 |
| Sell* | 1,545 | 12.68p | Automatic Execution |
16:08:16 - 03-Feb-26 |
| Sell* | 6,160 | 12.68p | Automatic Execution |
16:08:16 - 03-Feb-26 |
| Sell* | 3,776 | 12.68p | Automatic Execution |
16:08:16 - 03-Feb-26 |
| Sell* | 11,165 | 12.70p | Automatic Execution |
16:08:15 - 03-Feb-26 |
| Sell* | 10,972 | 12.72p | Automatic Execution |
16:08:15 - 03-Feb-26 |
| Sell* | 5,897 | 12.72p | Automatic Execution |
16:08:15 - 03-Feb-26 |
| Sell* | 25,432 | 12.7385p | Ordinary |
16:06:43 - 03-Feb-26 |
| Buy* | 4,174 | 12.80p | Automatic Execution |
15:32:59 - 03-Feb-26 |
| Sell* | 3,199,497 | 12.75p | SI Trade |
15:26:38 - 03-Feb-26 |
| Unknown* | 9,618 | 12.86p | SI Trade |
15:11:48 - 03-Feb-26 |
| Sell* | 431 | 12.8339p | Ordinary |
15:01:06 - 03-Feb-26 |
| Buy* | 60 | 12.88p | SI Trade |
15:00:14 - 03-Feb-26 |
| Unknown* | 240 | 12.88p | OTC Trade |
15:00:14 - 03-Feb-26 |
| Buy* | 821 | 12.80p | Automatic Execution |
14:47:59 - 03-Feb-26 |
| Buy* | 782 | 12.80p | Automatic Execution |
14:47:59 - 03-Feb-26 |
| Buy* | 3,000 | 12.781p | Suspected BUY Trade |
14:40:38 - 03-Feb-26 |
| Sell* | 182 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 385 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 2,512 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 2,352 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 1,360 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 576 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 576 | 12.76p | Automatic Execution |
14:35:36 - 03-Feb-26 |
| Sell* | 59,078 | 12.76p | SI Trade |
14:35:23 - 03-Feb-26 |
| Buy* | 3,890 | 12.7888p | Ordinary |
14:32:09 - 03-Feb-26 |
| Sell* | 862 | 12.76p | SI Trade |
14:31:35 - 03-Feb-26 |
| Buy* | 7,780 | 12.7888p | Ordinary |
14:31:34 - 03-Feb-26 |
| Buy* | 7,780 | 12.7888p | Ordinary |
14:30:55 - 03-Feb-26 |
| Buy* | 4,218 | 12.80p | Automatic Execution |
14:30:46 - 03-Feb-26 |
| Sell* | 531 | 12.76p | SI Trade |
14:30:44 - 03-Feb-26 |
| Buy* | 58 | 12.78p | Automatic Execution |
14:30:44 - 03-Feb-26 |
| Buy* | 8,741 | 12.76p | Automatic Execution |
14:30:44 - 03-Feb-26 |
| Buy* | 9,522 | 12.76p | SI Trade |
14:23:48 - 03-Feb-26 |
| Buy* | 9,803 | 12.76p | SI Trade |
14:21:46 - 03-Feb-26 |
| Unknown* | 9,451 | 12.75p | SI Trade |
13:57:52 - 03-Feb-26 |
| Unknown* | 10,364 | 12.75p | SI Trade |
13:51:12 - 03-Feb-26 |
| Sell* | 10,000 | 12.7332p | Ordinary |
13:47:02 - 03-Feb-26 |
| Sell* | 24,948 | 12.7332p | Ordinary |
13:43:46 - 03-Feb-26 |
| Sell* | 3,654 | 12.74p | Automatic Execution |
13:39:31 - 03-Feb-26 |
| Buy* | 589 | 12.78p | SI Trade |
13:39:20 - 03-Feb-26 |
| Sell* | 576 | 12.74p | Automatic Execution |
13:37:38 - 03-Feb-26 |
| Sell* | 165 | 12.75p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 1,000 | 12.74p | Automatic Execution |
13:34:04 - 03-Feb-26 |
| Buy* | 75 | 12.74p | Automatic Execution |
13:34:04 - 03-Feb-26 |
| Sell* | 11,111 | 12.707p | Negotiated Trade |
13:26:46 - 03-Feb-26 |
| Sell* | 576 | 12.68p | Automatic Execution |
13:20:01 - 03-Feb-26 |
| Unknown* | 6,899 | 12.68p | OTC Trade |
13:02:18 - 03-Feb-26 |
| Sell* | 250 | 12.80p | SI Trade |
12:56:35 - 03-Feb-26 |
| Buy* | 38,700 | 12.836p | SI Trade |
12:50:00 - 03-Feb-26 |
| Buy* | 1 | 12.8431p | Ordinary |
12:44:23 - 03-Feb-26 |
| Sell* | 656 | 12.82p | Automatic Execution |
12:36:16 - 03-Feb-26 |
| Buy* | 150,000 | 12.8466p | Ordinary |
12:35:25 - 03-Feb-26 |
| Sell* | 80,475 | 12.824p | Ordinary |
12:32:55 - 03-Feb-26 |
| Sell* | 284 | 12.845p | Ordinary |
12:32:10 - 03-Feb-26 |
| Buy* | 2,998 | 12.84p | Automatic Execution |
12:31:56 - 03-Feb-26 |
| Buy* | 61 | 12.84p | SI Trade |
12:29:54 - 03-Feb-26 |
| Sell* | 1,534 | 12.80p | Automatic Execution |
12:29:54 - 03-Feb-26 |
| Sell* | 30,000 | 12.804p | Ordinary |
12:21:05 - 03-Feb-26 |
| Sell* | 576 | 12.80p | Automatic Execution |
12:17:39 - 03-Feb-26 |
| Buy* | 56,516 | 12.80p | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Sell* | 13,484 | 12.80p | Automatic Execution |
12:00:40 - 03-Feb-26 |
| Unknown* | 2,851 | 12.84p | OTC Trade |
12:00:32 - 03-Feb-26 |
| Sell* | 4,167 | 12.80p | Automatic Execution |
11:50:56 - 03-Feb-26 |
| Sell* | 2,701 | 12.80p | Automatic Execution |
11:50:53 - 03-Feb-26 |
| Sell* | 3,013 | 12.812p | Negotiated Trade |
11:43:32 - 03-Feb-26 |
| Unknown* | 6,899 | 12.82p | OTC Trade |
11:37:18 - 03-Feb-26 |
| Sell* | 576 | 12.70p | Automatic Execution |
11:10:11 - 03-Feb-26 |
| Sell* | 2,700 | 12.70p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Sell* | 13,461 | 12.70p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 3,000 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 11,558 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 12,232 | 12.70p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 3,000 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 12,018 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 53,900 | 12.70p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 11,069 | 12.70p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 9,183 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 11,696 | 12.68p | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Sell* | 20,000 | 12.54p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 16,014 | 12.60p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 5,454 | 12.60p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 4,767 | 12.60p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 3,240 | 12.60p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 21,482 | 12.44p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 20,000 | 12.44p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 20,000 | 12.46p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 20,000 | 12.50p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 10,697 | 12.52p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 20,000 | 12.52p | Automatic Execution |
11:09:06 - 03-Feb-26 |
| Sell* | 13,516 | 12.52p | Automatic Execution |
11:09:06 - 03-Feb-26 |