| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,489 | 11.80p | Ordinary |
16:35:40 - 30-May-25 |
| Buy* | 305,604 | 11.80p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 19,651 | 11.8041p | Ordinary |
16:29:53 - 30-May-25 |
| Sell* | 15,000 | 11.76p | SI Trade |
16:29:46 - 30-May-25 |
| Sell* | 656 | 11.76p | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 1,218 | 11.84p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 426 | 11.84p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 187 | 11.84p | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 7,731 | 11.82p | Automatic Execution |
16:29:19 - 30-May-25 |
| Sell* | 5,000 | 11.82p | SI Trade |
16:29:19 - 30-May-25 |
| Buy* | 109 | 11.82p | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 1,682 | 11.82p | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 17,500 | 11.82p | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 33 | 11.80p | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 4,132 | 11.78p | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 60,000 | 11.772p | Ordinary |
16:29:13 - 30-May-25 |
| Sell* | 328 | 11.70p | Automatic Execution |
16:19:41 - 30-May-25 |
| Buy* | 22,820 | 11.758p | Suspected BUY Trade |
16:12:36 - 30-May-25 |
| Buy* | 240 | 11.78p | Automatic Execution |
16:08:29 - 30-May-25 |
| Buy* | 1,476 | 11.78p | Automatic Execution |
16:08:29 - 30-May-25 |
| Buy* | 7,472 | 11.78p | Automatic Execution |
16:08:25 - 30-May-25 |
| Buy* | 7,900 | 11.78p | Automatic Execution |
16:08:25 - 30-May-25 |
| Buy* | 26 | 11.78p | Automatic Execution |
16:08:25 - 30-May-25 |
| Buy* | 58,226 | 11.766p | Ordinary |
16:02:28 - 30-May-25 |
| Buy* | 848 | 11.78p | Automatic Execution |
15:18:41 - 30-May-25 |
| Buy* | 2 | 11.78p | Automatic Execution |
15:18:41 - 30-May-25 |
| Buy* | 20,000 | 11.764p | Ordinary |
15:08:31 - 30-May-25 |
| Buy* | 50,798 | 11.744p | Suspected BUY Trade |
15:06:41 - 30-May-25 |
| Sell* | 2,516 | 11.60p | SI Trade |
14:52:05 - 30-May-25 |
| Buy* | 3,017 | 11.739p | Suspected BUY Trade |
14:33:39 - 30-May-25 |
| Sell* | 3 | 11.64p | Automatic Execution |
14:00:50 - 30-May-25 |
| Buy* | 125 | 11.86p | SI Trade |
13:32:09 - 30-May-25 |
| Sell* | 739 | 11.66p | Automatic Execution |
13:32:09 - 30-May-25 |
| Sell* | 2,694 | 11.66p | Automatic Execution |
13:32:09 - 30-May-25 |
| Buy* | 5,725 | 11.784p | Suspected BUY Trade |
13:31:37 - 30-May-25 |
| Sell* | 475 | 11.722p | Ordinary |
13:23:29 - 30-May-25 |
| Buy* | 9 | 11.88p | SI Trade |
12:16:40 - 30-May-25 |
| Buy* | 27,000 | 11.735p | Suspected BUY Trade |
12:10:58 - 30-May-25 |
| Buy* | 1,086 | 11.76p | Automatic Execution |
11:54:07 - 30-May-25 |
| Buy* | 2 | 11.76p | Automatic Execution |
11:54:07 - 30-May-25 |
| Buy* | 2,425 | 11.74p | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 43 | 11.76p | SI Trade |
11:37:19 - 30-May-25 |
| Buy* | 1 | 11.785p | Ordinary |
11:14:13 - 30-May-25 |
| Buy* | 21,000 | 11.752p | Ordinary |
11:11:00 - 30-May-25 |
| Sell* | 28 | 11.50p | SI Trade |
11:09:08 - 30-May-25 |
| Sell* | 12,602 | 11.6486p | Ordinary |
10:41:00 - 30-May-25 |
| Buy* | 1,250 | 11.8154p | Ordinary |
10:31:22 - 30-May-25 |
| Buy* | 6,657 | 11.8154p | Ordinary |
10:21:21 - 30-May-25 |
| Sell* | 1,444 | 11.6482p | Ordinary |
09:57:30 - 30-May-25 |
| Sell* | 25,000 | 11.678p | Negotiated Trade |
09:39:30 - 30-May-25 |
| Sell* | 35,000 | 11.6696p | Ordinary |
09:28:17 - 30-May-25 |
| Sell* | 7,504 | 11.624p | Ordinary |
09:27:36 - 30-May-25 |
| Sell* | 20,000 | 11.6242p | Ordinary |
09:21:09 - 30-May-25 |
| Sell* | 20,000 | 11.67p | Negotiated Trade |
09:18:19 - 30-May-25 |
| Sell* | 5,000 | 11.6238p | Ordinary |
09:06:48 - 30-May-25 |
| Sell* | 3,490 | 11.46p | Automatic Execution |
08:44:35 - 30-May-25 |
| Buy* | 66,301 | 12.00p | Ordinary |
08:31:22 - 30-May-25 |
| Buy* | 270 | 12.12p | SI Trade |
08:27:43 - 30-May-25 |
| Buy* | 157 | 12.20p | SI Trade |
08:25:58 - 30-May-25 |
| Sell* | 365 | 11.48p | SI Trade |
08:25:58 - 30-May-25 |
| Buy* | 80,705 | 11.853p | Suspected BUY Trade |
08:25:55 - 30-May-25 |
| Buy* | 42 | 11.729p | Suspected BUY Trade |
08:04:44 - 30-May-25 |
| Sell* | 11,650 | 11.20p | Uncrossing Trade |
08:00:01 - 30-May-25 |
| Unknown* | 150,000 | 11.62p | OTC Trade |
17:06:04 - 29-May-25 |
| Sell* | 4,677 | 11.62p | Automatic Execution |
16:35:04 - 29-May-25 |
| Sell* | 2,906 | 11.62p | Automatic Execution |
16:35:04 - 29-May-25 |
| Sell* | 1,190 | 11.62p | Automatic Execution |
16:35:04 - 29-May-25 |
| Sell* | 81,682 | 11.62p | Automatic Execution |
16:35:04 - 29-May-25 |
| Sell* | 316,010 | 11.62p | Uncrossing Trade |
16:35:04 - 29-May-25 |
| Sell* | 39,107 | 11.50p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 2,073 | 11.52p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 17,700 | 11.54p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 1,120 | 11.56p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 553 | 11.56p | Automatic Execution |
16:27:07 - 29-May-25 |
| Buy* | 2,770 | 11.58p | Automatic Execution |
16:25:02 - 29-May-25 |
| Buy* | 2,261 | 11.58p | Automatic Execution |
16:25:02 - 29-May-25 |
| Buy* | 8,851 | 11.60p | Automatic Execution |
16:22:32 - 29-May-25 |
| Buy* | 1,751 | 11.60p | Automatic Execution |
16:22:32 - 29-May-25 |
| Buy* | 50,000 | 11.592p | Ordinary |
16:21:10 - 29-May-25 |
| Buy* | 18,732 | 11.58p | Automatic Execution |
16:16:34 - 29-May-25 |
| Buy* | 2,235 | 11.58p | Automatic Execution |
16:16:34 - 29-May-25 |
| Sell* | 3,373 | 11.54p | Automatic Execution |
16:15:35 - 29-May-25 |
| Sell* | 2,235 | 11.54p | Automatic Execution |
16:15:35 - 29-May-25 |
| Buy* | 4,082 | 11.58p | Automatic Execution |
16:15:35 - 29-May-25 |
| Buy* | 4,082 | 11.58p | Automatic Execution |
16:15:35 - 29-May-25 |
| Buy* | 1 | 11.58p | Automatic Execution |
16:15:35 - 29-May-25 |
| Sell* | 9,029 | 11.52p | Automatic Execution |
16:11:46 - 29-May-25 |
| Buy* | 15 | 11.58p | SI Trade |
16:09:47 - 29-May-25 |
| Sell* | 1 | 11.52p | Automatic Execution |
16:09:47 - 29-May-25 |
| Sell* | 1,251 | 11.52p | Automatic Execution |
16:07:45 - 29-May-25 |
| Sell* | 893 | 11.52p | Automatic Execution |
16:07:45 - 29-May-25 |
| Sell* | 477 | 11.52p | Automatic Execution |
16:07:45 - 29-May-25 |
| Buy* | 50,000 | 11.592p | Ordinary |
16:03:18 - 29-May-25 |
| Sell* | 4,921 | 11.52p | Automatic Execution |
16:02:05 - 29-May-25 |
| Sell* | 2,422 | 11.52p | Automatic Execution |
15:57:30 - 29-May-25 |
| Buy* | 1,187 | 11.54p | Automatic Execution |
15:54:28 - 29-May-25 |
| Buy* | 424 | 11.54p | Automatic Execution |
15:54:28 - 29-May-25 |
| Buy* | 27,000 | 11.532p | Ordinary |
15:53:46 - 29-May-25 |
| Buy* | 20,000 | 11.568p | Ordinary |
15:49:01 - 29-May-25 |
| Buy* | 2,500 | 11.54154p | Ordinary |
15:35:17 - 29-May-25 |
| Buy* | 8,166 | 11.52p | Automatic Execution |
15:27:28 - 29-May-25 |
| Sell* | 306 | 11.44p | SI Trade |
15:25:22 - 29-May-25 |
| Buy* | 56 | 11.58p | SI Trade |
15:25:22 - 29-May-25 |
| Buy* | 10,661 | 11.566p | Ordinary |
15:19:59 - 29-May-25 |
| Buy* | 85,711 | 11.60p | Suspected BUY Trade |
15:12:17 - 29-May-25 |
| Buy* | 727 | 11.60p | SI Trade |
14:49:55 - 29-May-25 |
| Buy* | 9,400 | 11.60p | Automatic Execution |
14:49:28 - 29-May-25 |
| Buy* | 20,000 | 11.60p | SI Trade |
14:48:53 - 29-May-25 |
| Sell* | 4,080 | 11.50p | Automatic Execution |
14:48:52 - 29-May-25 |
| Sell* | 4,113 | 11.50p | Automatic Execution |
14:48:52 - 29-May-25 |
| Sell* | 6,085 | 11.50p | Automatic Execution |
14:46:44 - 29-May-25 |
| Sell* | 5,484 | 11.551p | Negotiated Trade |
14:41:31 - 29-May-25 |
| Sell* | 9,802 | 11.50p | Automatic Execution |
14:41:22 - 29-May-25 |
| Sell* | 2,614 | 11.52p | Automatic Execution |
14:28:15 - 29-May-25 |
| Sell* | 2,171 | 11.52p | Automatic Execution |
14:28:15 - 29-May-25 |
| Buy* | 10 | 11.66p | SI Trade |
14:24:58 - 29-May-25 |
| Sell* | 6,085 | 11.52p | Automatic Execution |
14:10:23 - 29-May-25 |
| Sell* | 6,085 | 11.56p | Automatic Execution |
14:04:07 - 29-May-25 |
| Buy* | 5,490 | 11.64p | Automatic Execution |
13:59:50 - 29-May-25 |
| Buy* | 36,647 | 11.5949p | Ordinary |
13:59:46 - 29-May-25 |
| Sell* | 6,085 | 11.52p | Automatic Execution |
13:57:43 - 29-May-25 |
| Buy* | 107 | 11.72p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 113 | 11.66p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 290 | 11.66p | SI Trade |
13:53:14 - 29-May-25 |
| Buy* | 10,000 | 11.603p | Ordinary |
13:52:48 - 29-May-25 |
| Sell* | 6,085 | 11.54p | Automatic Execution |
13:51:06 - 29-May-25 |
| Sell* | 76,759 | 11.5725p | Ordinary |
13:49:35 - 29-May-25 |
| Buy* | 30 | 11.71p | Ordinary |
13:25:30 - 29-May-25 |
| Sell* | 6,085 | 11.60p | Automatic Execution |
13:23:00 - 29-May-25 |
| Buy* | 6,868 | 11.72p | Automatic Execution |
13:15:29 - 29-May-25 |
| Sell* | 1,744 | 11.60p | Automatic Execution |
13:15:29 - 29-May-25 |
| Buy* | 150,000 | 11.7343p | Ordinary |
13:04:32 - 29-May-25 |
| Sell* | 5,000 | 11.614p | Ordinary |
13:02:39 - 29-May-25 |
| Sell* | 20,275 | 11.6252p | Ordinary |
12:52:16 - 29-May-25 |
| Buy* | 10,000 | 11.695p | Suspected BUY Trade |
12:52:15 - 29-May-25 |
| Sell* | 50,810 | 11.60p | Ordinary |
12:11:21 - 29-May-25 |
| Buy* | 20 | 11.74p | SI Trade |
12:10:51 - 29-May-25 |
| Sell* | 3,256 | 11.60p | Automatic Execution |
12:10:50 - 29-May-25 |
| Buy* | 2,000 | 11.731p | Suspected BUY Trade |
11:56:42 - 29-May-25 |
| Sell* | 1,251 | 11.62p | Automatic Execution |
10:55:18 - 29-May-25 |
| Sell* | 4,834 | 11.62p | Automatic Execution |
10:55:18 - 29-May-25 |
| Sell* | 127,946 | 11.7287p | Ordinary |
10:38:38 - 29-May-25 |
| Buy* | 8,465 | 11.812p | Suspected BUY Trade |
10:25:27 - 29-May-25 |
| Buy* | 33,000 | 11.86p | Ordinary |
09:55:26 - 29-May-25 |
| Buy* | 20,000 | 11.8276p | Ordinary |
09:52:29 - 29-May-25 |
| Buy* | 75,845 | 11.8438p | Ordinary |
09:44:56 - 29-May-25 |
| Sell* | 6,085 | 11.72p | Automatic Execution |
09:31:40 - 29-May-25 |
| Sell* | 1,827 | 11.74p | Automatic Execution |
09:24:57 - 29-May-25 |
| Sell* | 4,258 | 11.74p | Automatic Execution |
09:24:57 - 29-May-25 |
| Buy* | 2,000 | 11.9476p | Ordinary |
09:11:54 - 29-May-25 |
| Sell* | 8,306 | 11.98p | Automatic Execution |
09:06:15 - 29-May-25 |
| Sell* | 50,000 | 11.996p | Ordinary |
09:06:07 - 29-May-25 |
| Sell* | 43,144 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 19,153 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 37,173 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 36,148 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 8,260 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 2,979 | 11.98p | Automatic Execution |
09:05:59 - 29-May-25 |
| Sell* | 50,000 | 12.034p | Ordinary |
09:05:43 - 29-May-25 |
| Sell* | 53,000 | 12.0396p | Ordinary |
09:04:26 - 29-May-25 |
| Sell* | 47,519 | 12.0394p | Ordinary |
09:02:44 - 29-May-25 |
| Sell* | 82,570 | 12.111p | Negotiated Trade |
08:48:06 - 29-May-25 |
| Sell* | 17,679 | 12.08p | SI Trade |
08:41:02 - 29-May-25 |
| Sell* | 36,474 | 12.08p | SI Trade |
08:41:02 - 29-May-25 |
| Buy* | 6,803 | 12.08p | Automatic Execution |
08:41:02 - 29-May-25 |
| Buy* | 613 | 12.08p | Automatic Execution |
08:41:02 - 29-May-25 |
| Buy* | 749 | 12.08p | Automatic Execution |
08:41:02 - 29-May-25 |
| Buy* | 2,752 | 12.10p | SI Trade |
08:40:59 - 29-May-25 |
| Buy* | 10,825 | 12.10p | Automatic Execution |
08:40:59 - 29-May-25 |
| Buy* | 4,839 | 12.02p | Automatic Execution |
08:40:59 - 29-May-25 |
| Buy* | 27 | 12.02p | SI Trade |
08:39:48 - 29-May-25 |
| Buy* | 7,518 | 11.9892p | Ordinary |
08:24:56 - 29-May-25 |
| Buy* | 25,000 | 11.90p | Automatic Execution |
08:24:43 - 29-May-25 |
| Buy* | 605 | 11.88p | Automatic Execution |
08:24:43 - 29-May-25 |
| Buy* | 395 | 11.88p | Automatic Execution |
08:24:43 - 29-May-25 |
| Sell* | 3,254 | 11.76p | Automatic Execution |
08:20:01 - 29-May-25 |
| Sell* | 6,309 | 11.78p | Automatic Execution |
08:20:01 - 29-May-25 |
| Buy* | 11 | 11.90p | SI Trade |
08:20:01 - 29-May-25 |
| Buy* | 31 | 11.90p | SI Trade |
08:17:27 - 29-May-25 |
| Sell* | 16 | 11.76p | SI Trade |
08:17:27 - 29-May-25 |
| Buy* | 1,000 | 11.90p | SI Trade |
08:17:27 - 29-May-25 |
| Buy* | 1,000 | 11.8762p | Ordinary |
08:10:19 - 29-May-25 |
| Buy* | 500 | 11.886p | Ordinary |
08:03:33 - 29-May-25 |
| Buy* | 12,320 | 11.86483p | Ordinary |
08:01:24 - 29-May-25 |
| Sell* | 772 | 11.76p | Uncrossing Trade |
08:00:19 - 29-May-25 |
| Sell* | 119,235 | 11.76p | Uncrossing Trade |
16:35:24 - 28-May-25 |
| Buy* | 19 | 11.84p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 2,650 | 11.84p | Automatic Execution |
16:26:51 - 28-May-25 |
| Buy* | 2,891 | 11.84p | Automatic Execution |
16:26:51 - 28-May-25 |
| Buy* | 831 | 11.84p | Automatic Execution |
16:26:51 - 28-May-25 |
| Buy* | 4,997 | 11.84p | Automatic Execution |
16:26:51 - 28-May-25 |
| Sell* | 1,763 | 11.78p | Automatic Execution |
16:22:53 - 28-May-25 |
| Buy* | 74 | 11.80p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 412 | 11.80p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 199 | 11.80p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 4,784 | 11.76p | Automatic Execution |
16:08:45 - 28-May-25 |
| Buy* | 3,365 | 11.76p | Automatic Execution |
16:08:45 - 28-May-25 |
| Buy* | 12,628 | 11.76p | Automatic Execution |
16:08:45 - 28-May-25 |
| Buy* | 8,343 | 11.7829p | Ordinary |
15:36:41 - 28-May-25 |
| Buy* | 2,866 | 11.76p | Automatic Execution |
15:34:07 - 28-May-25 |