| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 12.0585p | Ordinary |
12:56:35 - 09-May-25 |
| Sell* | 35,000 | 12.0725p | Ordinary |
12:56:31 - 09-May-25 |
| Sell* | 82,322 | 12.0725p | Ordinary |
12:56:19 - 09-May-25 |
| Sell* | 150,000 | 12.06p | Ordinary |
12:51:00 - 09-May-25 |
| Sell* | 196,303 | 12.06p | Ordinary |
12:48:34 - 09-May-25 |
| Sell* | 200,000 | 12.02p | Ordinary |
12:47:28 - 09-May-25 |
| Sell* | 50,000 | 12.0525p | Ordinary |
12:47:11 - 09-May-25 |
| Sell* | 35,000 | 12.06p | Ordinary |
12:46:57 - 09-May-25 |
| Sell* | 5,851 | 12.02p | Automatic Execution |
12:46:51 - 09-May-25 |
| Sell* | 2,749 | 12.02p | Automatic Execution |
12:46:51 - 09-May-25 |
| Sell* | 130,696 | 12.00p | Automatic Execution |
12:46:46 - 09-May-25 |
| Sell* | 8,600 | 12.02p | Automatic Execution |
12:46:46 - 09-May-25 |
| Buy* | 1,497 | 12.08p | Automatic Execution |
12:46:46 - 09-May-25 |
| Sell* | 13,947 | 12.02p | Automatic Execution |
12:46:46 - 09-May-25 |
| Buy* | 36,082 | 12.06p | Automatic Execution |
12:46:46 - 09-May-25 |
| Buy* | 14,452 | 12.06p | Automatic Execution |
12:46:46 - 09-May-25 |
| Buy* | 82,942 | 11.982p | Suspected BUY Trade |
12:24:00 - 09-May-25 |
| Buy* | 14,000 | 11.9809p | Ordinary |
12:22:39 - 09-May-25 |
| Buy* | 825 | 12.06p | SI Trade |
11:57:00 - 09-May-25 |
| Sell* | 2,051 | 11.96p | SI Trade |
11:52:10 - 09-May-25 |
| Unknown* | 400,000 | 12.00p | Negotiated Trade |
11:51:56 - 09-May-25 |
| Buy* | 8,333 | 12.00p | Automatic Execution |
11:51:38 - 09-May-25 |
| Buy* | 8,193 | 12.00p | Automatic Execution |
11:51:38 - 09-May-25 |
| Buy* | 100 | 12.06p | SI Trade |
11:51:36 - 09-May-25 |
| Buy* | 11,361 | 12.00p | Automatic Execution |
11:51:36 - 09-May-25 |
| Buy* | 10 | 12.12p | SI Trade |
11:51:34 - 09-May-25 |
| Buy* | 250 | 12.26p | SI Trade |
11:51:34 - 09-May-25 |
| Sell* | 100,000 | 12.00p | Automatic Execution |
11:51:34 - 09-May-25 |
| Sell* | 36,741 | 12.02p | Automatic Execution |
11:51:34 - 09-May-25 |
| Sell* | 11,657 | 12.10p | Automatic Execution |
11:51:34 - 09-May-25 |
| Sell* | 4,206 | 12.10p | Automatic Execution |
11:51:34 - 09-May-25 |
| Sell* | 8,100 | 12.10p | Automatic Execution |
11:51:34 - 09-May-25 |
| Sell* | 57,289 | 12.1475p | Ordinary |
11:05:33 - 09-May-25 |
| Buy* | 4,388 | 12.20p | Automatic Execution |
11:05:27 - 09-May-25 |
| Sell* | 7,377 | 12.08p | SI Trade |
11:01:01 - 09-May-25 |
| Sell* | 8,093 | 12.1475p | Ordinary |
10:54:22 - 09-May-25 |
| Sell* | 8 | 12.10p | Automatic Execution |
10:39:34 - 09-May-25 |
| Buy* | 24 | 12.196p | Suspected BUY Trade |
10:29:08 - 09-May-25 |
| Sell* | 10,000 | 12.16p | Ordinary |
10:22:29 - 09-May-25 |
| Sell* | 27,931 | 12.16p | Ordinary |
10:19:37 - 09-May-25 |
| Sell* | 3,000 | 12.16p | Ordinary |
10:19:27 - 09-May-25 |
| Sell* | 30,000 | 12.16p | Ordinary |
10:05:30 - 09-May-25 |
| Sell* | 46,920 | 12.169p | Negotiated Trade |
09:53:28 - 09-May-25 |
| Sell* | 7,000 | 12.175p | Negotiated Trade |
09:42:18 - 09-May-25 |
| Sell* | 50,000 | 12.1825p | Ordinary |
09:38:45 - 09-May-25 |
| Sell* | 4,397 | 12.175p | Negotiated Trade |
09:34:54 - 09-May-25 |
| Sell* | 84 | 12.20p | Automatic Execution |
09:12:31 - 09-May-25 |
| Sell* | 300,000 | 12.18p | Negotiated Trade |
08:55:46 - 09-May-25 |
| Sell* | 33,500 | 12.21p | Ordinary |
08:55:24 - 09-May-25 |
| Sell* | 32,499 | 12.21p | Ordinary |
08:51:45 - 09-May-25 |
| Sell* | 15,000 | 12.195p | Ordinary |
08:50:35 - 09-May-25 |
| Buy* | 3,000 | 12.20p | Automatic Execution |
08:47:05 - 09-May-25 |
| Unknown* | 6,758 | 12.20p | Automatic Execution |
08:47:05 - 09-May-25 |
| Buy* | 7,576 | 12.20p | Automatic Execution |
08:47:05 - 09-May-25 |
| Buy* | 16 | 12.26p | SI Trade |
08:42:29 - 09-May-25 |
| Buy* | 8 | 12.26p | SI Trade |
08:42:29 - 09-May-25 |
| Buy* | 8,949 | 12.20p | Automatic Execution |
08:42:29 - 09-May-25 |
| Buy* | 1,768 | 12.20p | Automatic Execution |
08:42:29 - 09-May-25 |
| Buy* | 862 | 12.20p | Automatic Execution |
08:42:29 - 09-May-25 |
| Buy* | 8,406 | 12.20p | Automatic Execution |
08:42:29 - 09-May-25 |
| Sell* | 7,874 | 12.1336p | Ordinary |
08:38:02 - 09-May-25 |
| Sell* | 15 | 12.086p | Ordinary |
08:36:04 - 09-May-25 |
| Buy* | 2 | 12.194p | Ordinary |
08:32:06 - 09-May-25 |
| Buy* | 8,172 | 12.1748p | Ordinary |
08:28:20 - 09-May-25 |
| Buy* | 702 | 12.186p | Suspected BUY Trade |
08:27:56 - 09-May-25 |
| Unknown* | 57,026 | 12.20p | Automatic Execution |
08:26:50 - 09-May-25 |
| Sell* | 41,471 | 12.187p | Negotiated Trade |
08:17:55 - 09-May-25 |
| Sell* | 18 | 12.00p | SI Trade |
08:07:20 - 09-May-25 |
| Buy* | 7,944 | 12.12p | Automatic Execution |
08:05:27 - 09-May-25 |
| Buy* | 10,171 | 12.12p | Automatic Execution |
08:05:27 - 09-May-25 |
| Buy* | 42,406 | 12.17319p | Ordinary |
08:02:43 - 09-May-25 |
| Buy* | 403 | 12.10p | SI Trade |
08:01:45 - 09-May-25 |
| Buy* | 2,688 | 12.10p | Automatic Execution |
08:01:45 - 09-May-25 |
| Sell* | 64 | 11.78p | SI Trade |
08:01:08 - 09-May-25 |
| Sell* | 40 | 11.78p | SI Trade |
08:01:08 - 09-May-25 |
| Buy* | 1,318 | 12.00p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 9,993 | 12.00p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 130,485 | 12.02p | Ordinary |
16:37:07 - 08-May-25 |
| Buy* | 108,468 | 12.02p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Buy* | 41,471 | 11.9823p | Ordinary |
16:29:44 - 08-May-25 |
| Buy* | 3,000 | 11.958p | Ordinary |
16:29:23 - 08-May-25 |
| Sell* | 653 | 11.94p | Automatic Execution |
16:25:02 - 08-May-25 |
| Buy* | 537 | 11.94p | Automatic Execution |
16:25:02 - 08-May-25 |
| Buy* | 15 | 11.94p | Automatic Execution |
16:25:02 - 08-May-25 |
| Sell* | 462 | 11.92p | Automatic Execution |
16:24:50 - 08-May-25 |
| Buy* | 8,288 | 11.957p | Suspected BUY Trade |
16:24:44 - 08-May-25 |
| Sell* | 547 | 11.90p | Automatic Execution |
16:21:07 - 08-May-25 |
| Sell* | 3,019 | 11.90p | Automatic Execution |
16:21:07 - 08-May-25 |
| Sell* | 3,707 | 11.92p | Automatic Execution |
16:21:02 - 08-May-25 |
| Buy* | 2,847 | 11.94p | Automatic Execution |
16:21:02 - 08-May-25 |
| Buy* | 758 | 11.94p | Automatic Execution |
16:21:02 - 08-May-25 |
| Buy* | 10,000 | 11.927p | Suspected BUY Trade |
16:17:28 - 08-May-25 |
| Sell* | 17,116 | 11.9148p | Ordinary |
16:17:24 - 08-May-25 |
| Sell* | 967 | 11.90p | Automatic Execution |
16:14:58 - 08-May-25 |
| Sell* | 624 | 11.90p | Automatic Execution |
16:13:49 - 08-May-25 |
| Sell* | 2,033 | 11.9148p | Ordinary |
16:13:20 - 08-May-25 |
| Sell* | 3,343 | 11.921p | Negotiated Trade |
16:12:26 - 08-May-25 |
| Sell* | 6,126 | 11.9156p | Ordinary |
16:10:31 - 08-May-25 |
| Sell* | 6,126 | 11.9156p | Ordinary |
16:09:56 - 08-May-25 |
| Sell* | 2,671 | 11.90p | Automatic Execution |
16:09:23 - 08-May-25 |
| Sell* | 636 | 11.86p | Automatic Execution |
16:08:57 - 08-May-25 |
| Sell* | 3,436 | 11.88p | Automatic Execution |
16:08:52 - 08-May-25 |
| Sell* | 708 | 11.90p | Automatic Execution |
16:08:32 - 08-May-25 |
| Buy* | 1,820 | 11.90p | Automatic Execution |
16:08:32 - 08-May-25 |
| Buy* | 9,077 | 11.90p | Automatic Execution |
16:08:32 - 08-May-25 |
| Sell* | 30,000 | 11.863p | Negotiated Trade |
16:08:28 - 08-May-25 |
| Sell* | 3,289 | 11.84p | Automatic Execution |
16:06:52 - 08-May-25 |
| Sell* | 1,093 | 11.84p | Automatic Execution |
16:06:12 - 08-May-25 |
| Buy* | 100 | 11.90p | SI Trade |
16:06:09 - 08-May-25 |
| Sell* | 3,401 | 11.84p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 6,785 | 11.92p | Automatic Execution |
16:02:46 - 08-May-25 |
| Sell* | 1,831 | 11.92p | Automatic Execution |
16:02:46 - 08-May-25 |
| Sell* | 14,748 | 11.86p | Automatic Execution |
15:56:12 - 08-May-25 |
| Sell* | 6,000 | 11.86p | Automatic Execution |
15:56:12 - 08-May-25 |
| Sell* | 952 | 11.86p | Automatic Execution |
15:56:12 - 08-May-25 |
| Buy* | 42,092 | 11.9507p | Ordinary |
15:53:33 - 08-May-25 |
| Sell* | 4,500 | 11.88p | Automatic Execution |
15:48:02 - 08-May-25 |
| Buy* | 91 | 11.94p | SI Trade |
15:32:04 - 08-May-25 |
| Sell* | 1,306 | 11.88p | Automatic Execution |
15:32:04 - 08-May-25 |
| Buy* | 3,604 | 11.90p | Automatic Execution |
15:04:44 - 08-May-25 |
| Buy* | 19,121 | 11.92p | Automatic Execution |
15:04:44 - 08-May-25 |
| Buy* | 9,561 | 11.92p | Automatic Execution |
15:04:44 - 08-May-25 |
| Buy* | 4,972 | 11.90p | Automatic Execution |
15:04:44 - 08-May-25 |
| Buy* | 8,975 | 11.90p | Automatic Execution |
15:04:42 - 08-May-25 |
| Buy* | 10,000 | 11.92p | Automatic Execution |
15:04:42 - 08-May-25 |
| Buy* | 467 | 11.92p | SI Trade |
15:04:41 - 08-May-25 |
| Buy* | 37,058 | 11.92p | Suspected BUY Trade |
15:02:03 - 08-May-25 |
| Sell* | 1,009 | 11.88p | Automatic Execution |
15:01:23 - 08-May-25 |
| Sell* | 1,327 | 11.92p | Automatic Execution |
14:58:17 - 08-May-25 |
| Buy* | 730 | 11.987p | Suspected BUY Trade |
14:55:18 - 08-May-25 |
| Buy* | 8,236 | 11.991p | Suspected BUY Trade |
14:48:06 - 08-May-25 |
| Sell* | 7,542 | 12.00p | Automatic Execution |
14:34:21 - 08-May-25 |
| Buy* | 6,235 | 12.02p | SI Trade |
14:34:12 - 08-May-25 |
| Buy* | 106 | 12.02p | SI Trade |
14:34:12 - 08-May-25 |
| Sell* | 7,914 | 12.00p | Automatic Execution |
14:34:12 - 08-May-25 |
| Sell* | 25,950 | 12.00p | Automatic Execution |
14:28:48 - 08-May-25 |
| Sell* | 6,104 | 12.00p | Automatic Execution |
14:26:11 - 08-May-25 |
| Buy* | 50,000 | 12.011p | Suspected BUY Trade |
14:24:27 - 08-May-25 |
| Buy* | 17,652 | 12.015p | Suspected BUY Trade |
14:19:54 - 08-May-25 |
| Sell* | 8,349 | 12.00p | Automatic Execution |
14:18:42 - 08-May-25 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
14:16:41 - 08-May-25 |
| Sell* | 6,745 | 12.00p | Automatic Execution |
13:55:49 - 08-May-25 |
| Buy* | 3,904 | 12.02p | Automatic Execution |
13:55:49 - 08-May-25 |
| Buy* | 6,193 | 12.02p | Automatic Execution |
13:55:49 - 08-May-25 |
| Buy* | 3,495 | 12.02p | Automatic Execution |
13:55:49 - 08-May-25 |
| Sell* | 8,704 | 12.00p | Automatic Execution |
13:51:55 - 08-May-25 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
13:49:54 - 08-May-25 |
| Buy* | 8,429 | 12.02p | SI Trade |
13:49:26 - 08-May-25 |
| Sell* | 1,515 | 12.00p | Automatic Execution |
13:47:49 - 08-May-25 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
13:46:25 - 08-May-25 |
| Sell* | 7,913 | 12.00p | Automatic Execution |
13:46:01 - 08-May-25 |
| Sell* | 11,130 | 12.00p | Automatic Execution |
13:42:52 - 08-May-25 |
| Buy* | 1,324 | 12.00p | Automatic Execution |
13:42:52 - 08-May-25 |
| Buy* | 17,774 | 12.00p | Automatic Execution |
13:42:52 - 08-May-25 |
| Buy* | 720 | 11.98p | Automatic Execution |
13:41:00 - 08-May-25 |
| Buy* | 347 | 11.98p | Automatic Execution |
13:39:46 - 08-May-25 |
| Buy* | 4,616 | 11.98p | Automatic Execution |
13:39:46 - 08-May-25 |
| Sell* | 37,930 | 11.98p | Automatic Execution |
13:39:45 - 08-May-25 |
| Buy* | 605 | 11.98p | Automatic Execution |
13:39:45 - 08-May-25 |
| Buy* | 32 | 11.96p | Automatic Execution |
13:39:09 - 08-May-25 |
| Sell* | 1,419 | 11.94p | Automatic Execution |
13:35:22 - 08-May-25 |
| Sell* | 11,855 | 11.94p | Automatic Execution |
13:35:22 - 08-May-25 |
| Buy* | 608 | 11.94p | Automatic Execution |
13:35:22 - 08-May-25 |
| Buy* | 580 | 11.94p | Automatic Execution |
13:35:22 - 08-May-25 |
| Buy* | 7,506 | 11.94p | Automatic Execution |
13:35:22 - 08-May-25 |
| Buy* | 1,328 | 11.92p | Automatic Execution |
13:23:41 - 08-May-25 |
| Buy* | 736 | 11.92p | Automatic Execution |
13:23:41 - 08-May-25 |
| Buy* | 9,791 | 11.92p | Automatic Execution |
13:23:41 - 08-May-25 |
| Buy* | 1,181 | 11.90p | Automatic Execution |
13:23:17 - 08-May-25 |
| Buy* | 475 | 11.90p | Automatic Execution |
13:23:17 - 08-May-25 |
| Buy* | 402 | 11.90p | Automatic Execution |
13:23:17 - 08-May-25 |
| Buy* | 1,005 | 11.88p | Automatic Execution |
13:22:58 - 08-May-25 |
| Buy* | 105 | 11.88p | Automatic Execution |
13:22:58 - 08-May-25 |
| Buy* | 1,110 | 11.86p | Automatic Execution |
13:21:39 - 08-May-25 |
| Buy* | 767 | 11.84p | Automatic Execution |
13:21:39 - 08-May-25 |
| Buy* | 15,685 | 11.84p | Automatic Execution |
13:21:39 - 08-May-25 |
| Buy* | 413 | 11.84p | Automatic Execution |
13:21:39 - 08-May-25 |
| Sell* | 3,560 | 11.80p | Automatic Execution |
13:16:41 - 08-May-25 |
| Buy* | 12,613 | 11.8918p | Ordinary |
13:16:01 - 08-May-25 |
| Buy* | 4,287 | 11.90p | Automatic Execution |
13:13:23 - 08-May-25 |
| Buy* | 50,000 | 11.9882p | Ordinary |
12:56:56 - 08-May-25 |
| Sell* | 1,039 | 11.94p | Automatic Execution |
12:54:39 - 08-May-25 |
| Sell* | 18,174 | 11.94p | Automatic Execution |
12:54:39 - 08-May-25 |
| Buy* | 512 | 11.94p | Automatic Execution |
12:54:39 - 08-May-25 |
| Sell* | 20,500 | 11.92p | Automatic Execution |
12:53:48 - 08-May-25 |
| Sell* | 4,500 | 11.92p | Automatic Execution |
12:53:48 - 08-May-25 |
| Buy* | 15,685 | 11.92p | Automatic Execution |
12:48:51 - 08-May-25 |
| Buy* | 512 | 11.92p | Automatic Execution |
12:48:51 - 08-May-25 |
| Buy* | 364 | 11.92p | Automatic Execution |
12:48:51 - 08-May-25 |
| Buy* | 4,838 | 11.92p | Automatic Execution |
12:48:51 - 08-May-25 |
| Buy* | 50,000 | 11.92p | Ordinary |
12:48:45 - 08-May-25 |
| Sell* | 11,826 | 11.88p | Automatic Execution |
12:44:31 - 08-May-25 |
| Sell* | 1,300 | 11.88p | Automatic Execution |
12:44:31 - 08-May-25 |
| Buy* | 295 | 11.92p | Automatic Execution |
12:35:14 - 08-May-25 |
| Buy* | 2,094 | 11.92p | Automatic Execution |
12:35:14 - 08-May-25 |
| Buy* | 1,276 | 11.90p | Automatic Execution |
12:35:14 - 08-May-25 |
| Buy* | 552 | 11.90p | Automatic Execution |
12:35:14 - 08-May-25 |
| Buy* | 3,731 | 12.00p | Automatic Execution |
12:17:34 - 08-May-25 |
| Buy* | 7,617 | 12.00p | Automatic Execution |
12:17:34 - 08-May-25 |
| Buy* | 8,705 | 12.00p | Automatic Execution |
12:17:34 - 08-May-25 |