| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,000 | 10.90p | Ordinary |
16:35:33 - 28-Nov-25 |
| Buy* | 727,467 | 10.90p | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 50,000 | 10.83p | Ordinary |
16:27:29 - 28-Nov-25 |
| Buy* | 8,126 | 10.90p | Automatic Execution |
16:26:45 - 28-Nov-25 |
| Buy* | 31 | 10.88p | Automatic Execution |
16:26:45 - 28-Nov-25 |
| Buy* | 111 | 10.88p | Automatic Execution |
16:26:45 - 28-Nov-25 |
| Unknown* | 1,453 | 10.84p | SI Trade |
16:24:57 - 28-Nov-25 |
| Buy* | 50,000 | 10.90p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 798 | 10.82p | Automatic Execution |
16:24:03 - 28-Nov-25 |
| Buy* | 952 | 10.82p | Automatic Execution |
16:21:18 - 28-Nov-25 |
| Buy* | 5,463 | 10.82p | Automatic Execution |
16:21:18 - 28-Nov-25 |
| Sell* | 35 | 10.74p | Automatic Execution |
16:20:43 - 28-Nov-25 |
| Sell* | 93 | 10.74p | SI Trade |
16:14:43 - 28-Nov-25 |
| Buy* | 4 | 10.84p | Automatic Execution |
16:07:22 - 28-Nov-25 |
| Buy* | 215,300 | 10.8387p | Ordinary |
16:04:44 - 28-Nov-25 |
| Sell* | 10,000 | 10.68p | Ordinary |
15:53:22 - 28-Nov-25 |
| Buy* | 2 | 10.776p | Ordinary |
15:43:12 - 28-Nov-25 |
| Buy* | 11,348 | 10.78p | Automatic Execution |
15:32:09 - 28-Nov-25 |
| Buy* | 4,255 | 10.76p | Automatic Execution |
15:00:10 - 28-Nov-25 |
| Buy* | 5,463 | 10.76p | Automatic Execution |
15:00:10 - 28-Nov-25 |
| Sell* | 1,400 | 10.62p | SI Trade |
14:45:54 - 28-Nov-25 |
| Sell* | 3,766 | 10.62p | SI Trade |
14:45:54 - 28-Nov-25 |
| Sell* | 986 | 10.63p | Ordinary |
14:37:05 - 28-Nov-25 |
| Buy* | 12,000 | 10.681p | SI Trade |
14:24:49 - 28-Nov-25 |
| Buy* | 850 | 10.68p | Automatic Execution |
14:23:35 - 28-Nov-25 |
| Buy* | 4,287 | 10.68p | Automatic Execution |
14:23:35 - 28-Nov-25 |
| Buy* | 4,213 | 10.68p | Automatic Execution |
14:23:35 - 28-Nov-25 |
| Sell* | 25,000 | 10.68p | Automatic Execution |
14:23:26 - 28-Nov-25 |
| Buy* | 110,000 | 10.70p | Ordinary |
14:22:25 - 28-Nov-25 |
| Sell* | 4,544 | 10.70p | Automatic Execution |
14:21:43 - 28-Nov-25 |
| Sell* | 39,900 | 10.70p | Automatic Execution |
14:21:43 - 28-Nov-25 |
| Buy* | 92 | 10.76p | SI Trade |
14:20:58 - 28-Nov-25 |
| Sell* | 829 | 10.70p | Automatic Execution |
14:20:58 - 28-Nov-25 |
| Sell* | 33,504 | 10.70p | Automatic Execution |
14:20:58 - 28-Nov-25 |
| Unknown* | 1,323 | 10.73p | Ordinary |
14:20:47 - 28-Nov-25 |
| Unknown* | 2,542 | 10.73p | Ordinary |
14:20:47 - 28-Nov-25 |
| Unknown* | 1,411 | 10.73p | Ordinary |
14:20:47 - 28-Nov-25 |
| Unknown* | 1,479 | 10.73p | Ordinary |
14:20:46 - 28-Nov-25 |
| Buy* | 10,000 | 10.747p | Ordinary |
14:18:44 - 28-Nov-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
14:09:48 - 28-Nov-25 |
| Buy* | 25,000 | 10.739p | SI Trade |
14:04:57 - 28-Nov-25 |
| Buy* | 5,000 | 10.7471p | Ordinary |
13:45:28 - 28-Nov-25 |
| Buy* | 3,262 | 10.7275p | Ordinary |
13:22:37 - 28-Nov-25 |
| Sell* | 14 | 10.62p | SI Trade |
13:07:30 - 28-Nov-25 |
| Sell* | 71,432 | 10.63p | Negotiated Trade |
12:53:36 - 28-Nov-25 |
| Buy* | 3,654 | 10.7274p | Ordinary |
12:49:56 - 28-Nov-25 |
| Unknown* | 40,000 | 10.69p | Ordinary |
12:20:13 - 28-Nov-25 |
| Buy* | 200 | 10.76p | SI Trade |
12:07:27 - 28-Nov-25 |
| Buy* | 36 | 10.76p | SI Trade |
12:07:27 - 28-Nov-25 |
| Sell* | 542 | 10.634p | Ordinary |
11:39:00 - 28-Nov-25 |
| Unknown* | 20,000 | 10.69p | Ordinary |
11:05:17 - 28-Nov-25 |
| Sell* | 50,000 | 10.68p | Ordinary |
11:03:40 - 28-Nov-25 |
| Buy* | 3,364 | 10.70p | Automatic Execution |
11:03:25 - 28-Nov-25 |
| Buy* | 6,378 | 10.70p | Automatic Execution |
11:03:25 - 28-Nov-25 |
| Buy* | 13,419 | 10.70p | Automatic Execution |
11:03:25 - 28-Nov-25 |
| Buy* | 1,662 | 10.64p | Automatic Execution |
11:03:02 - 28-Nov-25 |
| Buy* | 6,378 | 10.64p | Automatic Execution |
11:03:02 - 28-Nov-25 |
| Buy* | 3,964 | 10.64p | Automatic Execution |
11:03:02 - 28-Nov-25 |
| Buy* | 2,253 | 10.6179p | Ordinary |
11:01:43 - 28-Nov-25 |
| Buy* | 3,836 | 10.64p | Automatic Execution |
11:00:12 - 28-Nov-25 |
| Buy* | 92 | 10.70p | SI Trade |
10:37:40 - 28-Nov-25 |
| Sell* | 502 | 10.68p | Automatic Execution |
10:37:40 - 28-Nov-25 |
| Buy* | 707 | 10.70p | Automatic Execution |
10:37:40 - 28-Nov-25 |
| Sell* | 874 | 10.74p | Automatic Execution |
10:37:40 - 28-Nov-25 |
| Sell* | 982 | 10.754p | Negotiated Trade |
10:36:08 - 28-Nov-25 |
| Unknown* | 920 | 10.78p | Ordinary |
10:22:02 - 28-Nov-25 |
| Sell* | 32,783 | 10.765p | Negotiated Trade |
10:19:51 - 28-Nov-25 |
| Sell* | 39,706 | 10.759p | Negotiated Trade |
10:17:38 - 28-Nov-25 |
| Sell* | 6,123 | 10.76p | Automatic Execution |
09:37:49 - 28-Nov-25 |
| Buy* | 1,103 | 10.86p | Automatic Execution |
09:37:44 - 28-Nov-25 |
| Buy* | 61,704 | 10.81p | Ordinary |
09:35:57 - 28-Nov-25 |
| Unknown* | 20,020 | 10.78p | Ordinary |
09:18:26 - 28-Nov-25 |
| Unknown* | 50,000 | 10.78p | Ordinary |
09:17:49 - 28-Nov-25 |
| Unknown* | 50,000 | 10.78p | Ordinary |
09:17:22 - 28-Nov-25 |
| Buy* | 49,079 | 10.7802p | Ordinary |
09:09:24 - 28-Nov-25 |
| Buy* | 70,000 | 10.79p | Ordinary |
09:08:38 - 28-Nov-25 |
| Buy* | 542 | 10.802p | Suspected BUY Trade |
09:02:32 - 28-Nov-25 |
| Buy* | 3,429 | 10.88p | SI Trade |
09:00:07 - 28-Nov-25 |
| Unknown* | 68,730 | 10.79p | Ordinary |
08:57:02 - 28-Nov-25 |
| Buy* | 5,477 | 10.90p | SI Trade |
08:45:34 - 28-Nov-25 |
| Sell* | 100,000 | 10.77p | Ordinary |
08:40:26 - 28-Nov-25 |
| Buy* | 50,000 | 10.90p | Automatic Execution |
08:38:15 - 28-Nov-25 |
| Buy* | 9 | 10.90p | SI Trade |
08:36:04 - 28-Nov-25 |
| Buy* | 25,000 | 10.80p | Automatic Execution |
08:36:04 - 28-Nov-25 |
| Buy* | 20,000 | 10.80p | Automatic Execution |
08:36:04 - 28-Nov-25 |
| Buy* | 5,000 | 10.7785p | Ordinary |
08:34:03 - 28-Nov-25 |
| Buy* | 37,088 | 10.785p | Ordinary |
08:33:48 - 28-Nov-25 |
| Buy* | 10 | 10.7785p | Ordinary |
08:33:03 - 28-Nov-25 |
| Buy* | 1,300 | 10.72p | Automatic Execution |
08:31:42 - 28-Nov-25 |
| Buy* | 40,429 | 10.72p | Automatic Execution |
08:31:42 - 28-Nov-25 |
| Buy* | 4,271 | 10.72p | Automatic Execution |
08:31:42 - 28-Nov-25 |
| Buy* | 1,300 | 10.70p | Automatic Execution |
08:31:42 - 28-Nov-25 |
| Buy* | 46,722 | 10.7014p | Ordinary |
08:31:33 - 28-Nov-25 |
| Buy* | 8,172 | 10.70p | Automatic Execution |
08:21:51 - 28-Nov-25 |
| Buy* | 4,279 | 10.70p | Automatic Execution |
08:21:51 - 28-Nov-25 |
| Buy* | 1,800 | 10.68p | Automatic Execution |
08:21:51 - 28-Nov-25 |
| Buy* | 37,000 | 10.6843p | Ordinary |
08:21:16 - 28-Nov-25 |
| Buy* | 23,195 | 10.6476p | Ordinary |
08:19:40 - 28-Nov-25 |
| Unknown* | 9,286 | 10.59p | Ordinary |
08:18:06 - 28-Nov-25 |
| Buy* | 4,658 | 10.68p | SI Trade |
08:05:02 - 28-Nov-25 |
| Buy* | 66 | 10.68p | SI Trade |
08:05:02 - 28-Nov-25 |
| Sell* | 130,000 | 10.68p | Ordinary |
16:35:34 - 27-Nov-25 |
| Sell* | 428,163 | 10.68p | Uncrossing Trade |
16:35:19 - 27-Nov-25 |
| Buy* | 8,000 | 10.675p | Suspected BUY Trade |
16:29:30 - 27-Nov-25 |
| Sell* | 384 | 10.60p | Automatic Execution |
16:14:16 - 27-Nov-25 |
| Sell* | 90 | 10.60p | Automatic Execution |
16:14:16 - 27-Nov-25 |
| Buy* | 16,247 | 10.66p | Automatic Execution |
16:14:13 - 27-Nov-25 |
| Buy* | 5,820 | 10.66p | Automatic Execution |
16:14:09 - 27-Nov-25 |
| Buy* | 15,042 | 10.66p | Automatic Execution |
16:14:09 - 27-Nov-25 |
| Buy* | 30,000 | 10.6101p | Ordinary |
16:08:42 - 27-Nov-25 |
| Sell* | 3,809 | 10.56p | Automatic Execution |
16:07:10 - 27-Nov-25 |
| Sell* | 1,508 | 10.56p | Automatic Execution |
16:07:10 - 27-Nov-25 |
| Buy* | 1,889 | 10.66p | Automatic Execution |
16:03:25 - 27-Nov-25 |
| Sell* | 40,000 | 10.59p | Ordinary |
15:59:09 - 27-Nov-25 |
| Sell* | 1,908 | 10.54p | Automatic Execution |
15:51:19 - 27-Nov-25 |
| Sell* | 5,665 | 10.54p | Automatic Execution |
15:51:19 - 27-Nov-25 |
| Sell* | 114 | 10.52p | SI Trade |
15:42:10 - 27-Nov-25 |
| Buy* | 30,000 | 10.60p | Ordinary |
15:40:07 - 27-Nov-25 |
| Sell* | 105 | 10.56p | Automatic Execution |
15:20:56 - 27-Nov-25 |
| Sell* | 2,638 | 10.56p | Automatic Execution |
15:20:56 - 27-Nov-25 |
| Sell* | 642 | 10.58p | Automatic Execution |
15:09:44 - 27-Nov-25 |
| Sell* | 5,348 | 10.58p | Automatic Execution |
15:09:44 - 27-Nov-25 |
| Sell* | 819 | 10.58p | Automatic Execution |
15:09:02 - 27-Nov-25 |
| Sell* | 391 | 10.58p | Automatic Execution |
15:04:08 - 27-Nov-25 |
| Sell* | 347 | 10.58p | Automatic Execution |
15:04:08 - 27-Nov-25 |
| Unknown* | 200,000 | 10.65p | Ordinary |
15:01:35 - 27-Nov-25 |
| Unknown* | 136,464 | 10.65p | Ordinary |
14:58:14 - 27-Nov-25 |
| Unknown* | 65,956 | 10.65p | Ordinary |
14:58:05 - 27-Nov-25 |
| Buy* | 25,986 | 10.706p | Ordinary |
14:35:29 - 27-Nov-25 |
| Buy* | 554 | 10.66p | Automatic Execution |
14:35:17 - 27-Nov-25 |
| Unknown* | 150,000 | 10.61p | Ordinary |
14:32:30 - 27-Nov-25 |
| Unknown* | 126,428 | 10.61p | Ordinary |
14:32:01 - 27-Nov-25 |
| Buy* | 5,963 | 10.60p | Automatic Execution |
14:27:02 - 27-Nov-25 |
| Buy* | 2,990 | 10.60p | Automatic Execution |
14:26:24 - 27-Nov-25 |
| Sell* | 5,618 | 10.64p | Automatic Execution |
14:26:18 - 27-Nov-25 |
| Buy* | 6,120 | 10.66p | Automatic Execution |
14:26:11 - 27-Nov-25 |
| Sell* | 20,000 | 10.60p | SI Trade |
14:24:52 - 27-Nov-25 |
| Sell* | 200,000 | 10.50p | Ordinary |
14:23:54 - 27-Nov-25 |
| Buy* | 103 | 10.66p | Automatic Execution |
14:23:53 - 27-Nov-25 |
| Buy* | 772 | 10.56p | Automatic Execution |
14:23:24 - 27-Nov-25 |
| Buy* | 12,953 | 10.56p | Automatic Execution |
14:23:24 - 27-Nov-25 |
| Sell* | 1,728 | 10.46p | SI Trade |
14:23:22 - 27-Nov-25 |
| Buy* | 4,263 | 10.56p | Automatic Execution |
14:23:21 - 27-Nov-25 |
| Buy* | 20,000 | 10.50p | Automatic Execution |
14:23:19 - 27-Nov-25 |
| Buy* | 200,000 | 10.50p | Automatic Execution |
14:23:19 - 27-Nov-25 |
| Buy* | 1,511 | 10.48p | Automatic Execution |
14:23:19 - 27-Nov-25 |
| Buy* | 17,231 | 10.48p | Automatic Execution |
14:23:19 - 27-Nov-25 |
| Buy* | 13,599 | 10.4558p | Ordinary |
14:08:23 - 27-Nov-25 |
| Buy* | 1,211 | 10.40p | Automatic Execution |
14:04:20 - 27-Nov-25 |
| Buy* | 8,767 | 10.40p | Automatic Execution |
14:04:20 - 27-Nov-25 |
| Buy* | 3,608 | 10.40p | Automatic Execution |
14:04:20 - 27-Nov-25 |
| Buy* | 14,675 | 10.40p | Automatic Execution |
13:54:44 - 27-Nov-25 |
| Buy* | 45,000 | 10.40p | Automatic Execution |
13:54:44 - 27-Nov-25 |
| Sell* | 250,000 | 10.36p | Ordinary |
13:50:34 - 27-Nov-25 |
| Buy* | 1,779 | 10.40p | Automatic Execution |
13:50:20 - 27-Nov-25 |
| Buy* | 76,171 | 10.40p | Automatic Execution |
13:50:20 - 27-Nov-25 |
| Buy* | 16,354 | 10.38p | Automatic Execution |
13:50:20 - 27-Nov-25 |
| Buy* | 5,475 | 10.36p | Automatic Execution |
13:50:20 - 27-Nov-25 |
| Buy* | 6,000 | 10.36p | Suspected BUY Trade |
13:47:47 - 27-Nov-25 |
| Sell* | 1,789 | 10.34p | Automatic Execution |
13:46:06 - 27-Nov-25 |
| Buy* | 20,020 | 10.354p | Ordinary |
13:42:49 - 27-Nov-25 |
| Buy* | 389 | 10.34p | Automatic Execution |
13:32:33 - 27-Nov-25 |
| Buy* | 16,276 | 10.34p | Automatic Execution |
13:32:33 - 27-Nov-25 |
| Buy* | 8,800 | 10.34p | Automatic Execution |
13:32:33 - 27-Nov-25 |
| Sell* | 3,175 | 10.28p | Automatic Execution |
13:31:56 - 27-Nov-25 |
| Sell* | 4,000 | 10.28p | Automatic Execution |
13:31:56 - 27-Nov-25 |
| Buy* | 10 | 10.34p | SI Trade |
13:13:47 - 27-Nov-25 |
| Sell* | 2,969 | 10.22p | Automatic Execution |
13:03:28 - 27-Nov-25 |
| Sell* | 84 | 10.22p | SI Trade |
12:59:38 - 27-Nov-25 |
| Buy* | 11 | 10.34p | SI Trade |
12:59:38 - 27-Nov-25 |
| Buy* | 15 | 10.34p | SI Trade |
12:59:38 - 27-Nov-25 |
| Sell* | 7,148 | 10.2645p | Ordinary |
12:54:49 - 27-Nov-25 |
| Buy* | 195 | 10.34p | SI Trade |
12:32:48 - 27-Nov-25 |
| Buy* | 2,691 | 10.34p | SI Trade |
12:32:20 - 27-Nov-25 |
| Sell* | 24,237 | 10.2777p | Ordinary |
12:27:23 - 27-Nov-25 |
| Sell* | 4,290 | 10.24p | Automatic Execution |
12:18:53 - 27-Nov-25 |
| Sell* | 894 | 10.26p | Automatic Execution |
12:17:22 - 27-Nov-25 |
| Buy* | 307 | 10.36p | Automatic Execution |
12:04:21 - 27-Nov-25 |
| Buy* | 719 | 10.369p | Suspected BUY Trade |
11:55:04 - 27-Nov-25 |
| Buy* | 2,020 | 10.32p | Automatic Execution |
11:43:16 - 27-Nov-25 |
| Sell* | 14,502 | 10.268p | Negotiated Trade |
11:42:14 - 27-Nov-25 |
| Sell* | 2,935 | 10.20p | Automatic Execution |
11:39:44 - 27-Nov-25 |
| Sell* | 1,357 | 10.22p | Automatic Execution |
11:39:44 - 27-Nov-25 |
| Sell* | 17,134 | 10.277p | Negotiated Trade |
11:39:42 - 27-Nov-25 |
| Sell* | 1,325 | 10.24p | Automatic Execution |
11:39:41 - 27-Nov-25 |
| Sell* | 14 | 10.24p | Automatic Execution |
11:39:41 - 27-Nov-25 |
| Sell* | 5,281 | 10.26p | Automatic Execution |
11:38:33 - 27-Nov-25 |
| Buy* | 153,932 | 10.22p | Automatic Execution |
11:36:40 - 27-Nov-25 |
| Buy* | 10,903 | 10.22p | Automatic Execution |
11:36:40 - 27-Nov-25 |
| Buy* | 8,400 | 10.20p | Automatic Execution |
11:36:40 - 27-Nov-25 |
| Buy* | 6,169 | 10.20p | Automatic Execution |
11:36:40 - 27-Nov-25 |
| Buy* | 2,758 | 10.20p | Automatic Execution |
11:36:40 - 27-Nov-25 |
| Sell* | 2,348 | 10.12p | Automatic Execution |
11:36:25 - 27-Nov-25 |
| Buy* | 61,704 | 10.15p | Ordinary |
11:35:32 - 27-Nov-25 |
| Buy* | 5,877 | 10.12p | Automatic Execution |
11:35:24 - 27-Nov-25 |
| Buy* | 18,466 | 10.10p | Automatic Execution |
11:34:59 - 27-Nov-25 |
| Sell* | 284 | 10.06p | Automatic Execution |
11:34:53 - 27-Nov-25 |
| Sell* | 5,618 | 10.06p | Automatic Execution |
11:34:50 - 27-Nov-25 |
| Sell* | 22,257 | 10.06p | Automatic Execution |
11:34:47 - 27-Nov-25 |
| Buy* | 194 | 10.06p | Automatic Execution |
11:34:47 - 27-Nov-25 |