| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 13.017p | Suspected BUY Trade |
10:32:21 - 08-Aug-25 |
| Buy* | 7,961 | 12.989p | SI Trade |
09:50:25 - 08-Aug-25 |
| Buy* | 44 | 13.10p | SI Trade |
08:42:37 - 08-Aug-25 |
| Buy* | 78 | 13.10p | SI Trade |
08:42:37 - 08-Aug-25 |
| Buy* | 7 | 13.10p | SI Trade |
08:42:37 - 08-Aug-25 |
| Sell* | 217 | 12.9352p | Ordinary |
08:36:24 - 08-Aug-25 |
| Buy* | 100 | 13.074p | Suspected BUY Trade |
08:26:46 - 08-Aug-25 |
| Buy* | 8 | 13.12p | SI Trade |
08:10:28 - 08-Aug-25 |
| Sell* | 16 | 12.90p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 50,000 | 13.06p | OTC Trade |
17:07:04 - 07-Aug-25 |
| Buy* | 443,711 | 13.06p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Buy* | 268 | 13.14p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 327 | 13.14p | Automatic Execution |
16:21:55 - 07-Aug-25 |
| Buy* | 198 | 13.14p | Automatic Execution |
16:21:53 - 07-Aug-25 |
| Buy* | 5,026 | 13.12p | Automatic Execution |
16:14:53 - 07-Aug-25 |
| Buy* | 260 | 13.14p | SI Trade |
16:14:51 - 07-Aug-25 |
| Sell* | 9,100 | 13.10p | Automatic Execution |
15:28:51 - 07-Aug-25 |
| Buy* | 9,576 | 13.12p | Automatic Execution |
15:28:51 - 07-Aug-25 |
| Buy* | 2,750 | 13.14p | Automatic Execution |
15:28:50 - 07-Aug-25 |
| Buy* | 1,313 | 13.10p | Automatic Execution |
15:28:44 - 07-Aug-25 |
| Sell* | 10,905 | 13.06p | Automatic Execution |
15:28:43 - 07-Aug-25 |
| Buy* | 688 | 13.10p | Automatic Execution |
15:28:43 - 07-Aug-25 |
| Buy* | 3,133 | 13.08p | Automatic Execution |
15:28:41 - 07-Aug-25 |
| Buy* | 246 | 13.08p | Automatic Execution |
15:28:41 - 07-Aug-25 |
| Buy* | 33 | 13.08p | Automatic Execution |
15:28:41 - 07-Aug-25 |
| Buy* | 7,953 | 13.06p | Automatic Execution |
15:28:41 - 07-Aug-25 |
| Buy* | 7,063 | 13.06p | Automatic Execution |
15:28:40 - 07-Aug-25 |
| Buy* | 2,037 | 13.06p | Automatic Execution |
15:28:39 - 07-Aug-25 |
| Sell* | 11,786 | 13.04p | Automatic Execution |
15:28:39 - 07-Aug-25 |
| Sell* | 68,603 | 13.0513p | Ordinary |
15:27:41 - 07-Aug-25 |
| Buy* | 99 | 13.085p | Ordinary |
15:01:28 - 07-Aug-25 |
| Buy* | 2,638 | 13.08p | Automatic Execution |
14:38:19 - 07-Aug-25 |
| Buy* | 790 | 13.08p | Automatic Execution |
14:38:18 - 07-Aug-25 |
| Sell* | 12,271 | 13.04p | Automatic Execution |
14:35:46 - 07-Aug-25 |
| Sell* | 2,737 | 13.04p | Automatic Execution |
14:35:46 - 07-Aug-25 |
| Buy* | 20,550 | 13.051p | Suspected BUY Trade |
13:47:58 - 07-Aug-25 |
| Buy* | 15,224 | 13.0453p | Ordinary |
12:55:56 - 07-Aug-25 |
| Sell* | 792 | 12.974p | Ordinary |
12:17:48 - 07-Aug-25 |
| Unknown* | 190 | 12.94p | OTC Trade |
11:33:23 - 07-Aug-25 |
| Sell* | 190 | 12.94p | SI Trade |
11:33:23 - 07-Aug-25 |
| Buy* | 2,860 | 13.08p | Automatic Execution |
11:01:22 - 07-Aug-25 |
| Buy* | 304 | 13.068p | Ordinary |
10:52:59 - 07-Aug-25 |
| Buy* | 167 | 13.08p | SI Trade |
10:14:14 - 07-Aug-25 |
| Sell* | 3,500 | 12.95p | Negotiated Trade |
10:09:33 - 07-Aug-25 |
| Buy* | 76 | 13.1108p | Ordinary |
09:09:04 - 07-Aug-25 |
| Sell* | 69 | 12.968p | Ordinary |
09:00:38 - 07-Aug-25 |
| Buy* | 50,000 | 13.1108p | Ordinary |
08:51:21 - 07-Aug-25 |
| Sell* | 26 | 12.968p | Ordinary |
08:39:14 - 07-Aug-25 |
| Buy* | 7 | 13.22p | SI Trade |
08:14:32 - 07-Aug-25 |
| Buy* | 739 | 13.46p | SI Trade |
08:10:00 - 07-Aug-25 |
| Sell* | 500 | 12.92p | SI Trade |
08:03:22 - 07-Aug-25 |
| Buy* | 2,639 | 13.2616p | Ordinary |
08:00:23 - 07-Aug-25 |
| Sell* | 106 | 12.90p | Uncrossing Trade |
08:00:22 - 07-Aug-25 |
| Buy* | 295,813 | 13.10p | Suspected BUY Trade |
16:35:29 - 06-Aug-25 |
| Buy* | 1,046 | 13.04p | Automatic Execution |
16:29:54 - 06-Aug-25 |
| Buy* | 2,369 | 13.04p | Automatic Execution |
16:29:06 - 06-Aug-25 |
| Buy* | 1 | 13.04p | Automatic Execution |
16:29:06 - 06-Aug-25 |
| Sell* | 80,000 | 12.96p | Negotiated Trade |
16:28:36 - 06-Aug-25 |
| Buy* | 1,000 | 13.08p | Automatic Execution |
16:16:36 - 06-Aug-25 |
| Buy* | 1,429 | 13.08p | Automatic Execution |
16:09:17 - 06-Aug-25 |
| Buy* | 20 | 13.08p | SI Trade |
15:59:58 - 06-Aug-25 |
| Sell* | 8,839 | 13.00p | Automatic Execution |
15:54:27 - 06-Aug-25 |
| Buy* | 4,419 | 13.04p | Automatic Execution |
15:51:17 - 06-Aug-25 |
| Buy* | 3,534 | 13.04p | Automatic Execution |
15:51:17 - 06-Aug-25 |
| Buy* | 7,000 | 13.009p | Suspected BUY Trade |
15:34:13 - 06-Aug-25 |
| Buy* | 2 | 13.04p | Automatic Execution |
15:17:32 - 06-Aug-25 |
| Sell* | 204 | 12.92p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Sell* | 168 | 12.92p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Buy* | 200 | 12.999p | Suspected BUY Trade |
15:07:31 - 06-Aug-25 |
| Buy* | 7,653 | 13.001p | Ordinary |
15:06:30 - 06-Aug-25 |
| Sell* | 8,065 | 13.00p | Automatic Execution |
15:06:30 - 06-Aug-25 |
| Sell* | 433 | 13.01p | Ordinary |
15:03:18 - 06-Aug-25 |
| Sell* | 82,207 | 13.0011p | Ordinary |
14:27:24 - 06-Aug-25 |
| Buy* | 76,467 | 13.0775p | Ordinary |
14:14:34 - 06-Aug-25 |
| Buy* | 5,300 | 13.14p | SI Trade |
13:46:57 - 06-Aug-25 |
| Buy* | 10 | 13.14p | SI Trade |
13:02:07 - 06-Aug-25 |
| Unknown* | 56,019 | 13.08p | Negotiated Trade |
12:00:13 - 06-Aug-25 |
| Unknown* | 55,647 | 13.08p | Negotiated Trade |
12:00:13 - 06-Aug-25 |
| Buy* | 7 | 13.18p | SI Trade |
11:58:36 - 06-Aug-25 |
| Buy* | 2,087 | 13.10p | Ordinary |
11:38:58 - 06-Aug-25 |
| Sell* | 3,502 | 13.10p | Automatic Execution |
11:23:00 - 06-Aug-25 |
| Sell* | 6,778 | 13.10p | Automatic Execution |
11:23:00 - 06-Aug-25 |
| Sell* | 3,809 | 13.109p | Ordinary |
11:18:57 - 06-Aug-25 |
| Sell* | 200,000 | 13.10p | Ordinary |
11:12:00 - 06-Aug-25 |
| Buy* | 19,162 | 13.2096p | Ordinary |
10:37:41 - 06-Aug-25 |
| Buy* | 1,800 | 13.1698p | Ordinary |
10:34:32 - 06-Aug-25 |
| Buy* | 1,049 | 13.1698p | Ordinary |
10:31:39 - 06-Aug-25 |
| Sell* | 177,012 | 12.9423p | Ordinary |
10:22:26 - 06-Aug-25 |
| Sell* | 14,968 | 13.107p | Ordinary |
10:14:08 - 06-Aug-25 |
| Sell* | 32 | 13.04p | Automatic Execution |
10:09:41 - 06-Aug-25 |
| Buy* | 75 | 13.24p | SI Trade |
09:10:40 - 06-Aug-25 |
| Sell* | 42,898 | 13.028p | Negotiated Trade |
09:09:09 - 06-Aug-25 |
| Buy* | 9 | 13.32p | SI Trade |
08:14:47 - 06-Aug-25 |
| Buy* | 7 | 13.32p | SI Trade |
08:14:47 - 06-Aug-25 |
| Buy* | 101 | 13.1762p | Ordinary |
08:06:46 - 06-Aug-25 |
| Sell* | 603 | 12.94p | SI Trade |
08:03:31 - 06-Aug-25 |
| Buy* | 169 | 13.36p | SI Trade |
08:03:31 - 06-Aug-25 |
| Buy* | 45 | 13.36p | SI Trade |
08:03:31 - 06-Aug-25 |
| Sell* | 10,738 | 13.24p | Automatic Execution |
08:00:17 - 06-Aug-25 |
| Sell* | 171 | 13.10p | Uncrossing Trade |
08:00:17 - 06-Aug-25 |
| Sell* | 794,985 | 13.02p | Uncrossing Trade |
16:35:17 - 05-Aug-25 |
| Sell* | 2 | 13.08p | Automatic Execution |
16:28:01 - 05-Aug-25 |
| Sell* | 266 | 13.08p | Automatic Execution |
16:28:00 - 05-Aug-25 |
| Sell* | 421 | 13.08p | Automatic Execution |
16:28:00 - 05-Aug-25 |
| Sell* | 533 | 13.08p | Automatic Execution |
16:15:04 - 05-Aug-25 |
| Sell* | 1 | 13.08p | Automatic Execution |
16:15:04 - 05-Aug-25 |
| Sell* | 200,000 | 13.08p | Ordinary |
16:12:37 - 05-Aug-25 |
| Buy* | 7,569 | 13.14p | Automatic Execution |
16:04:39 - 05-Aug-25 |
| Buy* | 2,893 | 13.14p | Automatic Execution |
16:04:39 - 05-Aug-25 |
| Buy* | 542 | 13.14p | Automatic Execution |
16:04:39 - 05-Aug-25 |
| Sell* | 5,120 | 13.10p | Automatic Execution |
16:04:39 - 05-Aug-25 |
| Sell* | 7 | 13.10p | SI Trade |
15:47:10 - 05-Aug-25 |
| Sell* | 28,066 | 13.112p | Negotiated Trade |
15:44:18 - 05-Aug-25 |
| Buy* | 2 | 13.1236p | Ordinary |
15:43:11 - 05-Aug-25 |
| Sell* | 8,140 | 13.12p | Automatic Execution |
15:38:36 - 05-Aug-25 |
| Sell* | 3,692 | 13.12p | Automatic Execution |
15:38:36 - 05-Aug-25 |
| Sell* | 4,610 | 13.14p | Automatic Execution |
15:36:17 - 05-Aug-25 |
| Sell* | 1 | 13.14p | Automatic Execution |
15:36:17 - 05-Aug-25 |
| Sell* | 223 | 13.14p | Automatic Execution |
15:36:17 - 05-Aug-25 |
| Sell* | 200,000 | 13.14p | Ordinary |
15:31:33 - 05-Aug-25 |
| Sell* | 3,092 | 13.10p | SI Trade |
15:24:27 - 05-Aug-25 |
| Sell* | 4,823 | 13.12p | Automatic Execution |
15:24:27 - 05-Aug-25 |
| Buy* | 20,770 | 13.179p | Ordinary |
15:24:23 - 05-Aug-25 |
| Buy* | 871 | 13.22p | SI Trade |
15:11:01 - 05-Aug-25 |
| Buy* | 3,096 | 13.22p | SI Trade |
14:52:41 - 05-Aug-25 |
| Sell* | 3,395 | 13.06p | Automatic Execution |
14:43:56 - 05-Aug-25 |
| Sell* | 17,669 | 13.06p | SI Trade |
14:37:41 - 05-Aug-25 |
| Buy* | 420 | 13.20p | SI Trade |
13:46:23 - 05-Aug-25 |
| Sell* | 3,502 | 13.14p | Automatic Execution |
13:46:23 - 05-Aug-25 |
| Sell* | 4,509 | 13.14p | Automatic Execution |
13:46:23 - 05-Aug-25 |
| Buy* | 30,000 | 13.2531p | Ordinary |
12:22:47 - 05-Aug-25 |
| Buy* | 1,421 | 13.28p | Automatic Execution |
12:18:47 - 05-Aug-25 |
| Buy* | 1,436 | 13.1942p | Ordinary |
11:38:22 - 05-Aug-25 |
| Buy* | 7,451 | 13.194p | Ordinary |
11:31:03 - 05-Aug-25 |
| Sell* | 65,000 | 12.996p | Negotiated Trade |
10:48:16 - 05-Aug-25 |
| Sell* | 50,000 | 13.06p | SI Trade |
10:42:15 - 05-Aug-25 |
| Buy* | 20,000 | 13.203p | Ordinary |
10:38:56 - 05-Aug-25 |
| Sell* | 40,000 | 13.05p | Ordinary |
10:34:52 - 05-Aug-25 |
| Sell* | 1,193,896 | 13.10p | Ordinary |
10:33:08 - 05-Aug-25 |
| Buy* | 20,139 | 13.14p | Automatic Execution |
10:30:52 - 05-Aug-25 |
| Sell* | 11,176 | 13.14p | Automatic Execution |
10:30:52 - 05-Aug-25 |
| Sell* | 5,758 | 13.16p | Automatic Execution |
10:30:52 - 05-Aug-25 |
| Sell* | 9,965 | 13.16p | Automatic Execution |
10:30:52 - 05-Aug-25 |
| Sell* | 50,000 | 13.176p | Ordinary |
10:30:47 - 05-Aug-25 |
| Sell* | 50,000 | 13.111p | Negotiated Trade |
10:19:23 - 05-Aug-25 |
| Buy* | 1,538 | 13.14p | Automatic Execution |
10:18:05 - 05-Aug-25 |
| Buy* | 9,883 | 13.14p | Automatic Execution |
10:17:16 - 05-Aug-25 |
| Buy* | 3,155 | 13.14p | Automatic Execution |
10:17:16 - 05-Aug-25 |
| Buy* | 283 | 13.14p | Automatic Execution |
10:17:16 - 05-Aug-25 |
| Sell* | 65,000 | 13.00p | Ordinary |
10:15:45 - 05-Aug-25 |
| Sell* | 42,000 | 13.05p | Ordinary |
10:01:43 - 05-Aug-25 |
| Sell* | 1,300 | 13.04p | Automatic Execution |
09:50:36 - 05-Aug-25 |
| Buy* | 40,199 | 13.10p | Automatic Execution |
09:41:32 - 05-Aug-25 |
| Buy* | 3,155 | 13.10p | Automatic Execution |
09:41:32 - 05-Aug-25 |
| Buy* | 579 | 13.10p | Automatic Execution |
09:41:32 - 05-Aug-25 |
| Sell* | 6,067 | 13.10p | Automatic Execution |
09:41:32 - 05-Aug-25 |
| Sell* | 40,000 | 13.126p | Negotiated Trade |
09:25:18 - 05-Aug-25 |
| Sell* | 70,000 | 13.1299p | Ordinary |
09:21:24 - 05-Aug-25 |
| Sell* | 62,400 | 13.138p | Negotiated Trade |
09:19:40 - 05-Aug-25 |
| Sell* | 39,182 | 13.14p | Automatic Execution |
08:37:34 - 05-Aug-25 |
| Sell* | 21,250 | 13.14p | Automatic Execution |
08:37:34 - 05-Aug-25 |
| Sell* | 21,675 | 13.14p | Automatic Execution |
08:37:34 - 05-Aug-25 |
| Buy* | 2,893 | 13.14p | Automatic Execution |
08:37:34 - 05-Aug-25 |
| Buy* | 76,296 | 13.1067p | Ordinary |
08:36:39 - 05-Aug-25 |
| Buy* | 112 | 13.14p | SI Trade |
08:35:11 - 05-Aug-25 |
| Buy* | 10,002 | 13.143p | Suspected BUY Trade |
08:25:52 - 05-Aug-25 |
| Buy* | 7 | 13.18p | SI Trade |
08:18:20 - 05-Aug-25 |
| Unknown* | 7 | 13.26p | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 82 | 13.26p | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 62 | 12.80p | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 19 | 12.80p | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 205 | 12.84p | Uncrossing Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 167,930 | 13.00p | Suspected BUY Trade |
16:35:13 - 04-Aug-25 |
| Buy* | 50,000 | 12.8984p | Ordinary |
16:29:55 - 04-Aug-25 |
| Buy* | 500 | 12.92p | SI Trade |
16:28:47 - 04-Aug-25 |
| Buy* | 7,696 | 12.928p | Ordinary |
16:27:48 - 04-Aug-25 |
| Sell* | 1 | 12.94p | Automatic Execution |
16:27:10 - 04-Aug-25 |
| Buy* | 3,566 | 13.00p | Automatic Execution |
16:27:08 - 04-Aug-25 |
| Buy* | 7,657 | 12.994p | Ordinary |
16:26:07 - 04-Aug-25 |
| Sell* | 1,889 | 12.979p | Ordinary |
16:08:00 - 04-Aug-25 |
| Sell* | 20,136 | 12.94p | Automatic Execution |
16:06:01 - 04-Aug-25 |
| Unknown* | 29,569 | 12.98p | OTC Trade |
16:00:18 - 04-Aug-25 |
| Sell* | 29,569 | 12.98p | SI Trade |
16:00:18 - 04-Aug-25 |
| Sell* | 100,000 | 13.00p | Automatic Execution |
15:58:48 - 04-Aug-25 |
| Sell* | 7,300 | 13.02p | Automatic Execution |
15:58:48 - 04-Aug-25 |
| Sell* | 633 | 13.02p | Automatic Execution |
15:55:34 - 04-Aug-25 |
| Sell* | 817 | 13.02p | Automatic Execution |
15:55:28 - 04-Aug-25 |
| Sell* | 15,655 | 13.02p | Automatic Execution |
15:55:28 - 04-Aug-25 |
| Buy* | 98,555 | 13.08p | Automatic Execution |
15:55:28 - 04-Aug-25 |
| Buy* | 151,445 | 13.08p | Automatic Execution |
15:55:28 - 04-Aug-25 |
| Buy* | 7,031 | 13.06p | Automatic Execution |
15:55:28 - 04-Aug-25 |
| Sell* | 2,056 | 12.94p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Sell* | 8,680 | 13.02p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Sell* | 149,642 | 13.00p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Sell* | 358 | 13.00p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Sell* | 15,296 | 13.00p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Sell* | 5,704 | 13.00p | Automatic Execution |
15:54:03 - 04-Aug-25 |
| Buy* | 22 | 13.08p | SI Trade |
15:50:20 - 04-Aug-25 |
| Buy* | 4,857 | 13.14p | Suspected BUY Trade |
15:00:51 - 04-Aug-25 |
| Buy* | 60 | 13.20p | SI Trade |
14:45:07 - 04-Aug-25 |