| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,326,731 | 14.18p | Suspected BUY Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 125 | 14.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 10,000 | 14.049p | Negotiated Trade |
16:26:45 - 20-Jun-25 |
| Buy* | 500 | 14.10p | SI Trade |
16:26:30 - 20-Jun-25 |
| Buy* | 21,158 | 14.085p | Suspected BUY Trade |
16:24:45 - 20-Jun-25 |
| Buy* | 40,000 | 14.056p | Suspected BUY Trade |
16:22:02 - 20-Jun-25 |
| Buy* | 25,855 | 14.08p | Automatic Execution |
16:20:12 - 20-Jun-25 |
| Buy* | 6,188 | 14.04p | Automatic Execution |
16:20:12 - 20-Jun-25 |
| Buy* | 7,672 | 14.04p | Automatic Execution |
16:20:12 - 20-Jun-25 |
| Buy* | 10,128 | 14.04p | Automatic Execution |
16:20:12 - 20-Jun-25 |
| Buy* | 24,000 | 14.06p | SI Trade |
16:19:13 - 20-Jun-25 |
| Sell* | 1,928 | 13.96p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Sell* | 1,450 | 13.96p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Sell* | 6,000 | 13.96p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,392 | 14.06p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 5,810 | 13.98p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 6,209 | 13.98p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 10,128 | 13.98p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 5,063 | 13.98p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Sell* | 396 | 13.96p | Automatic Execution |
16:14:59 - 20-Jun-25 |
| Sell* | 446 | 13.96p | Automatic Execution |
16:14:59 - 20-Jun-25 |
| Sell* | 4,771 | 13.96p | SI Trade |
16:12:45 - 20-Jun-25 |
| Sell* | 2,362 | 13.96p | SI Trade |
16:12:45 - 20-Jun-25 |
| Buy* | 1,547 | 14.08p | SI Trade |
15:38:54 - 20-Jun-25 |
| Sell* | 3,462 | 14.00p | Automatic Execution |
15:38:54 - 20-Jun-25 |
| Buy* | 705 | 14.10p | SI Trade |
15:30:34 - 20-Jun-25 |
| Sell* | 2,987 | 14.04p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Sell* | 36,013 | 14.04p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Sell* | 9,372 | 14.04p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Sell* | 281 | 14.04p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Sell* | 29,000 | 14.06p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Buy* | 8,215 | 14.12p | Automatic Execution |
15:17:17 - 20-Jun-25 |
| Buy* | 5,041 | 14.12p | Automatic Execution |
15:17:17 - 20-Jun-25 |
| Buy* | 14,491 | 14.12p | Automatic Execution |
15:17:17 - 20-Jun-25 |
| Buy* | 3,935 | 14.12p | Automatic Execution |
15:17:17 - 20-Jun-25 |
| Buy* | 233 | 14.12p | Automatic Execution |
15:17:17 - 20-Jun-25 |
| Buy* | 10,062 | 14.10p | Automatic Execution |
15:14:19 - 20-Jun-25 |
| Sell* | 17,316 | 14.08p | Automatic Execution |
15:14:19 - 20-Jun-25 |
| Sell* | 22,493 | 14.08p | Automatic Execution |
15:14:19 - 20-Jun-25 |
| Sell* | 191 | 14.08p | Automatic Execution |
15:14:19 - 20-Jun-25 |
| Buy* | 50,000 | 14.088p | Ordinary |
15:02:05 - 20-Jun-25 |
| Buy* | 230 | 14.10p | Automatic Execution |
15:01:52 - 20-Jun-25 |
| Buy* | 403 | 14.08p | Automatic Execution |
14:55:19 - 20-Jun-25 |
| Buy* | 5,468 | 14.08p | Automatic Execution |
14:55:19 - 20-Jun-25 |
| Buy* | 8,196 | 14.08p | Automatic Execution |
14:55:19 - 20-Jun-25 |
| Buy* | 85 | 14.04p | Automatic Execution |
14:55:19 - 20-Jun-25 |
| Buy* | 369 | 14.02p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Buy* | 8,529 | 14.02p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Buy* | 3,860 | 14.02p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Buy* | 11,140 | 14.02p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Buy* | 8,791 | 13.92p | Automatic Execution |
14:43:15 - 20-Jun-25 |
| Buy* | 28,700 | 13.92p | Automatic Execution |
14:43:15 - 20-Jun-25 |
| Sell* | 6,828 | 13.80p | SI Trade |
14:41:41 - 20-Jun-25 |
| Buy* | 1,441 | 13.92p | Automatic Execution |
14:41:41 - 20-Jun-25 |
| Buy* | 21 | 13.96p | SI Trade |
14:39:55 - 20-Jun-25 |
| Sell* | 39,500 | 13.92p | Automatic Execution |
14:39:55 - 20-Jun-25 |
| Sell* | 10,500 | 13.92p | Automatic Execution |
14:39:55 - 20-Jun-25 |
| Buy* | 21,431 | 13.9119p | Ordinary |
14:38:54 - 20-Jun-25 |
| Sell* | 50 | 13.82p | SI Trade |
14:26:04 - 20-Jun-25 |
| Sell* | 8,145 | 13.98p | Automatic Execution |
14:11:30 - 20-Jun-25 |
| Sell* | 50,000 | 14.0384p | Ordinary |
14:01:37 - 20-Jun-25 |
| Buy* | 5,577 | 14.10p | Automatic Execution |
13:59:50 - 20-Jun-25 |
| Buy* | 5,040 | 14.10p | Automatic Execution |
13:59:32 - 20-Jun-25 |
| Buy* | 9,900 | 14.08p | Automatic Execution |
13:58:27 - 20-Jun-25 |
| Sell* | 50,000 | 14.0074p | Ordinary |
13:58:11 - 20-Jun-25 |
| Buy* | 704 | 14.12p | SI Trade |
13:58:10 - 20-Jun-25 |
| Buy* | 4,789 | 14.04p | Automatic Execution |
13:58:10 - 20-Jun-25 |
| Buy* | 11,140 | 14.00p | Automatic Execution |
13:55:10 - 20-Jun-25 |
| Buy* | 4,986 | 13.98p | Automatic Execution |
13:55:10 - 20-Jun-25 |
| Buy* | 158 | 13.90p | Automatic Execution |
13:54:07 - 20-Jun-25 |
| Buy* | 1,367 | 13.88p | Automatic Execution |
13:54:07 - 20-Jun-25 |
| Buy* | 1,413 | 13.86p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Sell* | 4,713 | 13.74p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Sell* | 1,413 | 13.80p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Buy* | 13,498 | 13.88p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Buy* | 12,936 | 13.88p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Buy* | 3,732 | 13.88p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Buy* | 12,152 | 13.86p | Automatic Execution |
13:52:45 - 20-Jun-25 |
| Buy* | 31,955 | 13.86p | Automatic Execution |
13:52:43 - 20-Jun-25 |
| Buy* | 13,039 | 13.80p | Automatic Execution |
13:52:43 - 20-Jun-25 |
| Buy* | 5,293 | 13.78p | Automatic Execution |
13:52:34 - 20-Jun-25 |
| Sell* | 50,000 | 13.656p | Negotiated Trade |
13:50:15 - 20-Jun-25 |
| Buy* | 1,719 | 13.668p | Suspected BUY Trade |
13:49:54 - 20-Jun-25 |
| Buy* | 8 | 13.80p | SI Trade |
13:48:59 - 20-Jun-25 |
| Buy* | 1,905 | 13.68p | Automatic Execution |
13:48:59 - 20-Jun-25 |
| Buy* | 3,396 | 13.68p | Automatic Execution |
13:48:59 - 20-Jun-25 |
| Sell* | 1,499 | 13.74p | Automatic Execution |
13:48:54 - 20-Jun-25 |
| Sell* | 1,500 | 13.88p | Automatic Execution |
13:48:54 - 20-Jun-25 |
| Sell* | 12,269 | 13.90p | Automatic Execution |
13:48:54 - 20-Jun-25 |
| Sell* | 1,104 | 13.90p | Automatic Execution |
13:48:54 - 20-Jun-25 |
| Sell* | 9,396 | 13.90p | Automatic Execution |
13:48:54 - 20-Jun-25 |
| Buy* | 3,729 | 14.02p | Automatic Execution |
13:48:44 - 20-Jun-25 |
| Buy* | 10,000 | 13.981p | Suspected BUY Trade |
13:43:12 - 20-Jun-25 |
| Sell* | 25,000 | 13.945p | Negotiated Trade |
13:28:26 - 20-Jun-25 |
| Sell* | 5,588 | 13.86p | Automatic Execution |
13:26:42 - 20-Jun-25 |
| Buy* | 13,255 | 13.92p | Automatic Execution |
13:26:16 - 20-Jun-25 |
| Buy* | 5,063 | 13.92p | Automatic Execution |
13:26:16 - 20-Jun-25 |
| Buy* | 153 | 13.90p | Automatic Execution |
13:26:16 - 20-Jun-25 |
| Buy* | 450 | 13.88p | Automatic Execution |
13:26:12 - 20-Jun-25 |
| Buy* | 20,000 | 13.857p | Suspected BUY Trade |
13:24:00 - 20-Jun-25 |
| Buy* | 10,247 | 13.88p | Automatic Execution |
13:16:42 - 20-Jun-25 |
| Buy* | 12,152 | 13.86p | Automatic Execution |
13:16:42 - 20-Jun-25 |
| Buy* | 1,830 | 13.86p | SI Trade |
13:15:50 - 20-Jun-25 |
| Buy* | 30,000 | 13.834p | Ordinary |
13:15:40 - 20-Jun-25 |
| Sell* | 1,179 | 13.72p | Automatic Execution |
13:08:38 - 20-Jun-25 |
| Buy* | 33,004 | 13.853p | Ordinary |
13:08:26 - 20-Jun-25 |
| Sell* | 6,949 | 13.72p | Automatic Execution |
13:08:23 - 20-Jun-25 |
| Buy* | 56,208 | 13.853p | Ordinary |
13:08:03 - 20-Jun-25 |
| Buy* | 50,000 | 13.805p | Suspected BUY Trade |
13:06:39 - 20-Jun-25 |
| Buy* | 9,712 | 13.70p | Automatic Execution |
13:03:29 - 20-Jun-25 |
| Buy* | 500 | 13.86p | SI Trade |
13:03:21 - 20-Jun-25 |
| Sell* | 2,148 | 13.74p | Automatic Execution |
13:00:29 - 20-Jun-25 |
| Sell* | 10,000 | 13.715p | SI Trade |
13:00:27 - 20-Jun-25 |
| Buy* | 1,308 | 13.78p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Buy* | 106 | 13.78p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Sell* | 18,580 | 13.76p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Sell* | 30,000 | 13.76p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Buy* | 242 | 13.78p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Buy* | 1,420 | 13.76p | Automatic Execution |
13:00:24 - 20-Jun-25 |
| Sell* | 8,369 | 13.76p | Automatic Execution |
13:00:11 - 20-Jun-25 |
| Buy* | 53 | 13.76p | Automatic Execution |
13:00:11 - 20-Jun-25 |
| Buy* | 1,578 | 13.76p | Automatic Execution |
13:00:11 - 20-Jun-25 |
| Sell* | 10,000 | 13.714p | Negotiated Trade |
12:59:28 - 20-Jun-25 |
| Buy* | 500 | 13.76p | SI Trade |
12:57:55 - 20-Jun-25 |
| Sell* | 9,900 | 13.70p | Automatic Execution |
12:57:55 - 20-Jun-25 |
| Sell* | 27,013 | 13.84p | Automatic Execution |
12:57:55 - 20-Jun-25 |
| Sell* | 35,000 | 13.84p | Automatic Execution |
12:57:55 - 20-Jun-25 |
| Buy* | 7,644 | 13.84p | Automatic Execution |
12:57:55 - 20-Jun-25 |
| Buy* | 5,343 | 13.84p | Automatic Execution |
12:57:55 - 20-Jun-25 |
| Buy* | 30,000 | 13.7431p | Ordinary |
12:56:26 - 20-Jun-25 |
| Sell* | 6,100 | 13.68p | SI Trade |
12:55:34 - 20-Jun-25 |
| Sell* | 25,000 | 13.80p | Automatic Execution |
12:55:34 - 20-Jun-25 |
| Sell* | 68,784 | 13.818p | Ordinary |
12:55:15 - 20-Jun-25 |
| Buy* | 100,000 | 14.00p | Automatic Execution |
12:55:06 - 20-Jun-25 |
| Sell* | 7,040 | 13.82p | Automatic Execution |
12:55:06 - 20-Jun-25 |
| Sell* | 5,845 | 13.94p | Automatic Execution |
12:55:06 - 20-Jun-25 |
| Sell* | 12,400 | 13.94p | Automatic Execution |
12:55:06 - 20-Jun-25 |
| Buy* | 14,043 | 14.12p | Automatic Execution |
12:54:19 - 20-Jun-25 |
| Sell* | 6,037 | 14.10p | Automatic Execution |
12:54:19 - 20-Jun-25 |
| Buy* | 14,284 | 14.10p | Automatic Execution |
12:54:19 - 20-Jun-25 |
| Buy* | 4,679 | 14.10p | Automatic Execution |
12:54:19 - 20-Jun-25 |
| Sell* | 6,129 | 14.08p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Sell* | 20,174 | 14.08p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Sell* | 5,700 | 14.10p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Buy* | 109,271 | 14.10p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Buy* | 30,000 | 14.10p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Sell* | 5,340 | 14.12p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Sell* | 5,389 | 14.12p | Automatic Execution |
12:54:06 - 20-Jun-25 |
| Sell* | 32,000 | 14.128p | Ordinary |
12:53:52 - 20-Jun-25 |
| Sell* | 995 | 14.16p | Automatic Execution |
12:53:35 - 20-Jun-25 |
| Buy* | 30,000 | 14.222p | Suspected BUY Trade |
12:53:32 - 20-Jun-25 |
| Sell* | 30,000 | 14.24p | Automatic Execution |
12:52:17 - 20-Jun-25 |
| Sell* | 1,680 | 14.24p | Automatic Execution |
12:52:17 - 20-Jun-25 |
| Sell* | 4,380 | 14.24p | Automatic Execution |
12:52:17 - 20-Jun-25 |
| Sell* | 4,380 | 14.26p | Automatic Execution |
12:52:11 - 20-Jun-25 |
| Sell* | 27,995 | 14.3312p | Ordinary |
12:45:55 - 20-Jun-25 |
| Sell* | 10,000 | 14.38p | Automatic Execution |
12:45:18 - 20-Jun-25 |
| Sell* | 11,764 | 14.40p | Automatic Execution |
12:45:18 - 20-Jun-25 |
| Sell* | 7,079 | 14.46p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Sell* | 5,063 | 14.46p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Sell* | 11,000 | 14.495p | Negotiated Trade |
12:39:14 - 20-Jun-25 |
| Buy* | 200,000 | 14.568p | Suspected BUY Trade |
12:33:40 - 20-Jun-25 |
| Buy* | 34 | 14.56p | SI Trade |
12:33:21 - 20-Jun-25 |
| Buy* | 9,200 | 14.56p | Automatic Execution |
12:33:21 - 20-Jun-25 |
| Sell* | 127,000 | 14.4964p | Ordinary |
12:32:38 - 20-Jun-25 |
| Buy* | 3,416 | 14.56p | SI Trade |
12:18:23 - 20-Jun-25 |
| Buy* | 10,216 | 14.57p | Suspected BUY Trade |
12:10:54 - 20-Jun-25 |
| Buy* | 8,000 | 14.60p | Automatic Execution |
12:07:21 - 20-Jun-25 |
| Buy* | 7,600 | 14.60p | Automatic Execution |
12:07:08 - 20-Jun-25 |
| Sell* | 400 | 14.60p | Automatic Execution |
12:07:08 - 20-Jun-25 |
| Buy* | 8,000 | 14.60p | Automatic Execution |
12:07:08 - 20-Jun-25 |
| Buy* | 8,000 | 14.60p | Automatic Execution |
12:07:08 - 20-Jun-25 |
| Buy* | 8,000 | 14.60p | Automatic Execution |
12:07:05 - 20-Jun-25 |
| Sell* | 9,344 | 14.60p | Automatic Execution |
12:07:00 - 20-Jun-25 |
| Sell* | 29,000 | 14.60p | Automatic Execution |
12:07:00 - 20-Jun-25 |
| Buy* | 7,616 | 14.62p | Automatic Execution |
11:56:11 - 20-Jun-25 |
| Buy* | 2,981 | 14.62p | Automatic Execution |
11:56:11 - 20-Jun-25 |
| Buy* | 5,200 | 14.62p | Automatic Execution |
11:56:11 - 20-Jun-25 |
| Buy* | 5,110 | 14.64p | Automatic Execution |
11:53:21 - 20-Jun-25 |
| Buy* | 505 | 14.64p | Automatic Execution |
11:53:21 - 20-Jun-25 |
| Buy* | 10,000 | 14.57p | Suspected BUY Trade |
11:17:11 - 20-Jun-25 |
| Buy* | 27,448 | 14.5727p | Ordinary |
11:13:33 - 20-Jun-25 |
| Sell* | 8,883 | 14.58p | Automatic Execution |
11:03:05 - 20-Jun-25 |
| Buy* | 3,318 | 14.6327p | Ordinary |
10:58:06 - 20-Jun-25 |
| Sell* | 200,000 | 14.5983p | Ordinary |
10:54:26 - 20-Jun-25 |
| Sell* | 50,000 | 14.5983p | Ordinary |
10:44:27 - 20-Jun-25 |
| Sell* | 5,654 | 14.5783p | Ordinary |
10:39:04 - 20-Jun-25 |
| Buy* | 29,088 | 14.639p | Suspected BUY Trade |
10:27:38 - 20-Jun-25 |
| Buy* | 20 | 14.70p | SI Trade |
10:22:30 - 20-Jun-25 |
| Sell* | 50,000 | 14.62168p | Negotiated Trade |
10:21:04 - 20-Jun-25 |
| Sell* | 63,003 | 14.6091p | Ordinary |
10:18:31 - 20-Jun-25 |
| Sell* | 28,428 | 14.622p | Ordinary |
10:17:46 - 20-Jun-25 |
| Sell* | 172 | 14.569p | Ordinary |
10:07:41 - 20-Jun-25 |
| Buy* | 25,000 | 14.603p | Suspected BUY Trade |
10:03:26 - 20-Jun-25 |
| Buy* | 7,662 | 14.68p | Automatic Execution |
10:01:14 - 20-Jun-25 |
| Buy* | 5,237 | 14.68p | Automatic Execution |
10:01:14 - 20-Jun-25 |
| Sell* | 5,569 | 14.5821p | Ordinary |
09:56:40 - 20-Jun-25 |
| Sell* | 20,000 | 14.5622p | Ordinary |
09:50:22 - 20-Jun-25 |
| Sell* | 5,222 | 14.58p | Automatic Execution |
09:48:39 - 20-Jun-25 |
| Buy* | 81,496 | 14.6379p | Ordinary |
09:36:58 - 20-Jun-25 |