| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305,534 | 13.02p | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 891 | 13.08p | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 1,894 | 13.04p | SI Trade |
16:20:09 - 18-Jul-25 |
| Buy* | 1,426 | 13.10p | Automatic Execution |
16:18:17 - 18-Jul-25 |
| Buy* | 17,812 | 13.08p | SI Trade |
16:17:34 - 18-Jul-25 |
| Buy* | 6,220 | 13.08p | Automatic Execution |
16:17:34 - 18-Jul-25 |
| Buy* | 3,206 | 13.08p | Automatic Execution |
16:17:34 - 18-Jul-25 |
| Buy* | 905 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 60 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 117 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 11,801 | 13.08p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 5,900 | 13.04p | Automatic Execution |
16:02:57 - 18-Jul-25 |
| Sell* | 1,728 | 12.98p | Automatic Execution |
16:02:16 - 18-Jul-25 |
| Buy* | 10,000 | 13.04p | SI Trade |
15:51:08 - 18-Jul-25 |
| Sell* | 20,000 | 12.98p | SI Trade |
15:48:48 - 18-Jul-25 |
| Sell* | 15,279 | 12.999p | Negotiated Trade |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | 12.98p | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2,665 | 13.03p | SI Trade |
15:14:39 - 18-Jul-25 |
| Buy* | 3,989 | 13.04p | Automatic Execution |
15:10:00 - 18-Jul-25 |
| Buy* | 185 | 13.04p | SI Trade |
15:02:24 - 18-Jul-25 |
| Buy* | 76 | 13.04p | SI Trade |
14:58:52 - 18-Jul-25 |
| Buy* | 30,600 | 13.001p | Ordinary |
14:52:16 - 18-Jul-25 |
| Sell* | 1,793 | 12.985p | Negotiated Trade |
14:48:53 - 18-Jul-25 |
| Buy* | 76,458 | 13.0087p | Ordinary |
14:43:47 - 18-Jul-25 |
| Sell* | 3,284 | 12.99p | SI Trade |
14:41:38 - 18-Jul-25 |
| Buy* | 8,260 | 13.04p | Automatic Execution |
14:41:38 - 18-Jul-25 |
| Sell* | 10,000 | 12.989p | Negotiated Trade |
14:13:57 - 18-Jul-25 |
| Buy* | 20 | 13.041p | Ordinary |
14:07:10 - 18-Jul-25 |
| Sell* | 7,429 | 12.98p | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 13 | 13.08p | SI Trade |
13:47:55 - 18-Jul-25 |
| Buy* | 7 | 13.10p | SI Trade |
13:47:54 - 18-Jul-25 |
| Sell* | 8,701 | 13.06p | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 16,500 | 13.06p | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 3,500 | 13.06p | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 7,481 | 13.063p | Ordinary |
13:47:52 - 18-Jul-25 |
| Buy* | 48 | 13.12p | SI Trade |
13:40:17 - 18-Jul-25 |
| Buy* | 10,000 | 13.12p | Automatic Execution |
13:40:17 - 18-Jul-25 |
| Buy* | 4 | 13.0966p | Ordinary |
13:26:36 - 18-Jul-25 |
| Sell* | 15,303 | 13.063p | Ordinary |
13:18:23 - 18-Jul-25 |
| Sell* | 1,386 | 13.081p | Negotiated Trade |
12:40:43 - 18-Jul-25 |
| Buy* | 97 | 13.14p | SI Trade |
12:24:32 - 18-Jul-25 |
| Sell* | 18,000 | 13.06p | SI Trade |
11:49:12 - 18-Jul-25 |
| Sell* | 18,000 | 13.064p | Ordinary |
11:48:59 - 18-Jul-25 |
| Sell* | 700 | 13.06p | SI Trade |
11:47:51 - 18-Jul-25 |
| Buy* | 19 | 13.14p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 203 | 13.064p | Ordinary |
11:15:50 - 18-Jul-25 |
| Unknown* | 961 | 13.06p | OTC Trade |
11:12:38 - 18-Jul-25 |
| Sell* | 961 | 13.06p | SI Trade |
11:12:38 - 18-Jul-25 |
| Buy* | 3,279 | 13.12p | Automatic Execution |
11:08:01 - 18-Jul-25 |
| Buy* | 3,017 | 13.10p | Automatic Execution |
11:08:01 - 18-Jul-25 |
| Buy* | 5,000 | 13.10p | SI Trade |
10:57:44 - 18-Jul-25 |
| Unknown* | 11,361 | 13.10p | OTC Trade |
10:50:40 - 18-Jul-25 |
| Unknown* | 11,361 | 13.10p | OTC Trade |
10:50:40 - 18-Jul-25 |
| Buy* | 7 | 13.10p | SI Trade |
10:39:49 - 18-Jul-25 |
| Buy* | 700 | 13.10p | SI Trade |
10:39:49 - 18-Jul-25 |
| Sell* | 4,500 | 13.08p | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 25,000 | 13.00p | Automatic Execution |
10:14:23 - 18-Jul-25 |
| Sell* | 25,000 | 13.004p | Ordinary |
10:14:16 - 18-Jul-25 |
| Sell* | 1,500 | 12.936p | Negotiated Trade |
10:00:27 - 18-Jul-25 |
| Buy* | 152 | 13.042p | Suspected BUY Trade |
09:49:50 - 18-Jul-25 |
| Buy* | 106 | 13.042p | Suspected BUY Trade |
09:48:26 - 18-Jul-25 |
| Sell* | 1,640 | 12.942p | Negotiated Trade |
09:47:40 - 18-Jul-25 |
| Sell* | 392 | 13.00p | Automatic Execution |
09:40:15 - 18-Jul-25 |
| Sell* | 529 | 13.00p | Automatic Execution |
09:40:15 - 18-Jul-25 |
| Sell* | 579 | 13.00p | Automatic Execution |
09:40:15 - 18-Jul-25 |
| Sell* | 3,500 | 13.00p | Automatic Execution |
09:40:15 - 18-Jul-25 |
| Sell* | 19,655 | 13.00p | SI Trade |
09:40:14 - 18-Jul-25 |
| Sell* | 1 | 13.005p | Ordinary |
09:34:38 - 18-Jul-25 |
| Buy* | 5,372 | 13.0298p | Ordinary |
09:26:12 - 18-Jul-25 |
| Sell* | 12,560 | 12.84p | SI Trade |
08:32:00 - 18-Jul-25 |
| Sell* | 12,049 | 12.8442p | Ordinary |
08:31:53 - 18-Jul-25 |
| Sell* | 1,608 | 12.867p | Negotiated Trade |
08:20:17 - 18-Jul-25 |
| Buy* | 439 | 13.04p | SI Trade |
08:13:07 - 18-Jul-25 |
| Sell* | 25,000 | 12.914p | Negotiated Trade |
08:08:41 - 18-Jul-25 |
| Buy* | 9,500 | 13.00p | Automatic Execution |
08:08:14 - 18-Jul-25 |
| Sell* | 7 | 12.88p | SI Trade |
08:03:27 - 18-Jul-25 |
| Buy* | 136 | 13.197p | Suspected BUY Trade |
08:02:55 - 18-Jul-25 |
| Sell* | 8,646 | 12.88p | Automatic Execution |
16:36:12 - 17-Jul-25 |
| Sell* | 208,416 | 12.88p | Uncrossing Trade |
16:35:11 - 17-Jul-25 |
| Sell* | 477 | 12.88p | Automatic Execution |
16:29:33 - 17-Jul-25 |
| Sell* | 2,307 | 12.90p | Automatic Execution |
16:29:33 - 17-Jul-25 |
| Sell* | 260 | 12.90p | Automatic Execution |
16:29:33 - 17-Jul-25 |
| Sell* | 2,052 | 12.90p | Automatic Execution |
16:29:21 - 17-Jul-25 |
| Buy* | 4,750 | 12.96p | Automatic Execution |
16:29:11 - 17-Jul-25 |
| Buy* | 901 | 12.96p | Automatic Execution |
16:29:11 - 17-Jul-25 |
| Buy* | 2,752 | 12.96p | Automatic Execution |
16:29:11 - 17-Jul-25 |
| Buy* | 538 | 12.96p | SI Trade |
16:27:22 - 17-Jul-25 |
| Buy* | 470 | 12.96p | SI Trade |
16:26:52 - 17-Jul-25 |
| Sell* | 25,000 | 12.889p | SI Trade |
16:26:40 - 17-Jul-25 |
| Buy* | 5,957 | 12.94p | Automatic Execution |
16:26:20 - 17-Jul-25 |
| Buy* | 5 | 12.94p | SI Trade |
16:24:20 - 17-Jul-25 |
| Buy* | 33 | 12.94p | SI Trade |
16:22:54 - 17-Jul-25 |
| Buy* | 7,622 | 12.94p | SI Trade |
16:21:52 - 17-Jul-25 |
| Sell* | 7,391 | 12.88p | Automatic Execution |
16:21:45 - 17-Jul-25 |
| Sell* | 556 | 12.88p | Automatic Execution |
16:21:45 - 17-Jul-25 |
| Buy* | 11,790 | 12.96p | SI Trade |
16:21:39 - 17-Jul-25 |
| Sell* | 398 | 12.88p | Automatic Execution |
16:19:20 - 17-Jul-25 |
| Sell* | 1,622 | 12.90p | Automatic Execution |
16:19:20 - 17-Jul-25 |
| Sell* | 540 | 12.90p | Automatic Execution |
16:19:20 - 17-Jul-25 |
| Buy* | 4,148 | 12.94p | Automatic Execution |
16:07:51 - 17-Jul-25 |
| Sell* | 8,400 | 12.84p | Automatic Execution |
16:07:31 - 17-Jul-25 |
| Sell* | 548 | 12.84p | SI Trade |
16:01:17 - 17-Jul-25 |
| Unknown* | 10,000 | 12.91p | Negotiated Trade |
15:57:39 - 17-Jul-25 |
| Sell* | 3,500 | 12.92p | Automatic Execution |
15:48:32 - 17-Jul-25 |
| Sell* | 1,448 | 12.86p | Automatic Execution |
15:43:06 - 17-Jul-25 |
| Sell* | 3,460 | 12.88p | Automatic Execution |
15:43:06 - 17-Jul-25 |
| Buy* | 11,828 | 12.94p | Automatic Execution |
15:43:02 - 17-Jul-25 |
| Buy* | 6,163 | 12.94p | Automatic Execution |
15:43:02 - 17-Jul-25 |
| Buy* | 9,033 | 12.92p | Automatic Execution |
15:39:57 - 17-Jul-25 |
| Buy* | 10,000 | 12.9079p | Ordinary |
15:30:53 - 17-Jul-25 |
| Buy* | 4,783 | 12.92p | Automatic Execution |
15:10:33 - 17-Jul-25 |
| Sell* | 36,470 | 12.8618p | Ordinary |
14:56:54 - 17-Jul-25 |
| Buy* | 1,362 | 12.93p | Ordinary |
14:53:12 - 17-Jul-25 |
| Buy* | 11,000 | 12.92p | Automatic Execution |
14:49:53 - 17-Jul-25 |
| Buy* | 5,651 | 12.90p | Automatic Execution |
14:49:53 - 17-Jul-25 |
| Buy* | 2,611 | 12.84p | Automatic Execution |
14:45:17 - 17-Jul-25 |
| Buy* | 2,611 | 12.84p | Ordinary |
14:44:12 - 17-Jul-25 |
| Unknown* | 2,611 | 12.84p | OTC Trade |
14:44:12 - 17-Jul-25 |
| Buy* | 2,530 | 12.82p | Automatic Execution |
14:39:11 - 17-Jul-25 |
| Buy* | 2,270 | 12.82p | Automatic Execution |
14:39:11 - 17-Jul-25 |
| Buy* | 200 | 12.82p | SI Trade |
14:24:00 - 17-Jul-25 |
| Buy* | 6,260 | 12.80p | Automatic Execution |
14:23:09 - 17-Jul-25 |
| Sell* | 1,500 | 12.72p | Automatic Execution |
14:13:55 - 17-Jul-25 |
| Buy* | 972 | 12.78p | Automatic Execution |
14:13:55 - 17-Jul-25 |
| Buy* | 2,065 | 12.78p | Automatic Execution |
14:10:07 - 17-Jul-25 |
| Buy* | 1,653 | 12.76p | Automatic Execution |
13:56:00 - 17-Jul-25 |
| Buy* | 5,769 | 12.74p | Automatic Execution |
13:54:07 - 17-Jul-25 |
| Buy* | 7,653 | 12.74p | Automatic Execution |
13:54:07 - 17-Jul-25 |
| Buy* | 3,270 | 12.74p | Automatic Execution |
13:54:07 - 17-Jul-25 |
| Buy* | 4,648 | 12.74p | Automatic Execution |
13:50:10 - 17-Jul-25 |
| Buy* | 30,656 | 12.74p | Automatic Execution |
13:50:10 - 17-Jul-25 |
| Buy* | 2,917 | 12.72p | Automatic Execution |
13:50:10 - 17-Jul-25 |
| Buy* | 5,000 | 12.72p | SI Trade |
13:41:21 - 17-Jul-25 |
| Buy* | 5,000 | 12.72p | SI Trade |
13:39:43 - 17-Jul-25 |
| Sell* | 11,555 | 12.65p | Ordinary |
13:31:28 - 17-Jul-25 |
| Buy* | 2,734 | 12.72p | Automatic Execution |
13:28:54 - 17-Jul-25 |
| Buy* | 3,151 | 12.70p | Automatic Execution |
13:28:54 - 17-Jul-25 |
| Buy* | 2,000,000 | 12.65p | SI Trade |
13:25:44 - 17-Jul-25 |
| Sell* | 2,472,640 | 12.6373p | SI Trade |
13:25:34 - 17-Jul-25 |
| Sell* | 1,500 | 12.60p | Automatic Execution |
13:24:29 - 17-Jul-25 |
| Sell* | 300,000 | 12.65p | SI Trade |
13:19:44 - 17-Jul-25 |
| Sell* | 700,000 | 12.65p | SI Trade |
13:14:41 - 17-Jul-25 |
| Sell* | 1,000,000 | 12.6373p | SI Trade |
13:14:23 - 17-Jul-25 |
| Buy* | 300,000 | 12.65p | SI Trade |
12:59:09 - 17-Jul-25 |
| Sell* | 40 | 12.608p | Negotiated Trade |
12:52:22 - 17-Jul-25 |
| Buy* | 700,000 | 12.65p | SI Trade |
12:41:36 - 17-Jul-25 |
| Sell* | 1,000,000 | 12.6121p | SI Trade |
12:41:24 - 17-Jul-25 |
| Buy* | 1,177 | 12.70p | SI Trade |
12:40:24 - 17-Jul-25 |
| Sell* | 398 | 12.604p | Ordinary |
12:36:51 - 17-Jul-25 |
| Sell* | 4,107 | 12.61p | SI Trade |
12:21:01 - 17-Jul-25 |
| Sell* | 3,513 | 12.66p | Automatic Execution |
12:18:07 - 17-Jul-25 |
| Sell* | 18,031 | 12.66p | Automatic Execution |
12:18:07 - 17-Jul-25 |
| Buy* | 10,577 | 12.66p | Automatic Execution |
12:14:44 - 17-Jul-25 |
| Buy* | 5,989 | 12.64p | Automatic Execution |
12:14:44 - 17-Jul-25 |
| Buy* | 6,286 | 12.64p | Automatic Execution |
12:14:44 - 17-Jul-25 |
| Buy* | 36,470 | 12.6539p | Ordinary |
12:14:04 - 17-Jul-25 |
| Buy* | 30,000 | 12.64p | SI Trade |
12:06:50 - 17-Jul-25 |
| Sell* | 399 | 12.564p | Ordinary |
12:06:42 - 17-Jul-25 |
| Buy* | 78 | 12.64p | SI Trade |
12:01:53 - 17-Jul-25 |
| Buy* | 10,603 | 12.58p | Automatic Execution |
11:59:04 - 17-Jul-25 |
| Buy* | 8,300 | 12.58p | Automatic Execution |
11:59:04 - 17-Jul-25 |
| Buy* | 3,136 | 12.58p | Automatic Execution |
11:59:04 - 17-Jul-25 |
| Buy* | 40,000 | 12.54p | Automatic Execution |
11:59:04 - 17-Jul-25 |
| Sell* | 10,000 | 12.50p | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 20,000 | 12.52p | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 19,655 | 12.608p | Ordinary |
11:49:15 - 17-Jul-25 |
| Sell* | 8 | 12.50p | SI Trade |
11:29:28 - 17-Jul-25 |
| Buy* | 30 | 12.62p | SI Trade |
11:13:50 - 17-Jul-25 |
| Buy* | 4,405 | 12.62p | Automatic Execution |
11:13:50 - 17-Jul-25 |
| Buy* | 7,651 | 12.60p | Automatic Execution |
11:13:50 - 17-Jul-25 |
| Buy* | 4,000 | 12.59p | Ordinary |
11:03:31 - 17-Jul-25 |
| Unknown* | 2,605 | 12.55p | SI Trade |
10:36:01 - 17-Jul-25 |
| Sell* | 200,000 | 12.50p | Automatic Execution |
10:32:26 - 17-Jul-25 |
| Sell* | 200,000 | 12.505p | Ordinary |
10:32:06 - 17-Jul-25 |
| Buy* | 9,706 | 12.56p | Automatic Execution |
10:03:07 - 17-Jul-25 |
| Buy* | 12,049 | 12.552p | SI Trade |
09:56:04 - 17-Jul-25 |
| Buy* | 3,978 | 12.532p | Suspected BUY Trade |
09:54:53 - 17-Jul-25 |
| Sell* | 8,000 | 12.451p | Negotiated Trade |
09:52:39 - 17-Jul-25 |
| Buy* | 20,000 | 12.551p | Suspected BUY Trade |
09:47:25 - 17-Jul-25 |
| Buy* | 79 | 12.56p | SI Trade |
09:44:25 - 17-Jul-25 |
| Buy* | 20,000 | 12.5347p | Ordinary |
09:39:27 - 17-Jul-25 |
| Buy* | 22 | 12.58p | SI Trade |
09:37:44 - 17-Jul-25 |
| Sell* | 21,857 | 12.4697p | Ordinary |
09:31:48 - 17-Jul-25 |
| Buy* | 10 | 12.58p | SI Trade |
09:31:33 - 17-Jul-25 |
| Sell* | 10,000 | 12.54p | Automatic Execution |
09:31:33 - 17-Jul-25 |
| Buy* | 10,619 | 12.58p | Automatic Execution |
09:31:33 - 17-Jul-25 |
| Buy* | 10,059 | 12.58p | Automatic Execution |
09:31:33 - 17-Jul-25 |
| Buy* | 9,701 | 12.58p | Automatic Execution |
09:31:33 - 17-Jul-25 |
| Buy* | 79,002 | 12.5798p | Ordinary |
09:31:29 - 17-Jul-25 |
| Buy* | 203 | 12.556p | Suspected BUY Trade |
09:29:09 - 17-Jul-25 |
| Buy* | 500 | 12.58p | SI Trade |
09:27:21 - 17-Jul-25 |
| Buy* | 9,028 | 12.5748p | Ordinary |
09:25:50 - 17-Jul-25 |
| Buy* | 75,000 | 12.5989p | Ordinary |
09:25:27 - 17-Jul-25 |
| Sell* | 1,400 | 12.48p | Automatic Execution |
09:24:59 - 17-Jul-25 |
| Sell* | 11,842 | 12.58p | Automatic Execution |
09:24:51 - 17-Jul-25 |
| Sell* | 3,471 | 12.62p | Automatic Execution |
09:24:51 - 17-Jul-25 |
| Sell* | 25,000 | 12.6296p | Ordinary |
09:23:43 - 17-Jul-25 |
| Buy* | 468 | 12.746p | Suspected BUY Trade |
08:58:03 - 17-Jul-25 |
| Unknown* | 174 | 12.84p | OTC Trade |
08:04:30 - 17-Jul-25 |
| Buy* | 31 | 12.86p | SI Trade |
08:03:25 - 17-Jul-25 |