| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 16.92p | OTC Trade |
17:06:31 - 27-Feb-26 |
| Sell* | 58,532 | 16.7746p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 41,230 | 17.096p | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Sell* | 386,384 | 16.92p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:51 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:35 - 27-Feb-26 |
| Buy* | 2 | 17.203p | Ordinary |
16:29:13 - 27-Feb-26 |
| Buy* | 25,000 | 17.0448p | Ordinary |
16:28:54 - 27-Feb-26 |
| Buy* | 2 | 17.106p | Suspected BUY Trade |
16:28:53 - 27-Feb-26 |
| Buy* | 2 | 17.106p | Suspected BUY Trade |
16:28:37 - 27-Feb-26 |
| Buy* | 2 | 17.093p | Suspected BUY Trade |
16:28:14 - 27-Feb-26 |
| Buy* | 144,110 | 17.02p | Ordinary |
16:27:14 - 27-Feb-26 |
| Buy* | 2 | 17.102p | Suspected BUY Trade |
16:27:14 - 27-Feb-26 |
| Sell* | 4,040 | 17.08p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 2 | 17.227p | Ordinary |
16:26:41 - 27-Feb-26 |
| Sell* | 2,228 | 17.12p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 227 | 17.10p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 998 | 17.10p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 475 | 17.10p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 2 | 17.23p | Suspected BUY Trade |
16:26:21 - 27-Feb-26 |
| Buy* | 2 | 17.226p | Suspected BUY Trade |
16:26:01 - 27-Feb-26 |
| Buy* | 2 | 17.222p | Suspected BUY Trade |
16:25:39 - 27-Feb-26 |
| Buy* | 2 | 17.23p | Suspected BUY Trade |
16:25:22 - 27-Feb-26 |
| Sell* | 64,619 | 17.1054p | Ordinary |
16:24:59 - 27-Feb-26 |
| Buy* | 2 | 17.223p | Suspected BUY Trade |
16:24:33 - 27-Feb-26 |
| Unknown* | 43,097 | 17.16p | OTC Trade |
16:24:31 - 27-Feb-26 |
| Sell* | 622 | 17.10p | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 43,097 | 17.16p | OTC Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 2 | 17.226p | Suspected BUY Trade |
16:24:16 - 27-Feb-26 |
| Buy* | 50,000 | 17.1961p | Ordinary |
16:23:58 - 27-Feb-26 |
| Buy* | 17,335 | 17.1961p | Ordinary |
16:23:36 - 27-Feb-26 |
| Sell* | 8,477 | 17.10p | SI Trade |
16:23:26 - 27-Feb-26 |
| Buy* | 2 | 17.216p | Suspected BUY Trade |
16:22:30 - 27-Feb-26 |
| Buy* | 2 | 17.216p | Suspected BUY Trade |
16:21:56 - 27-Feb-26 |
| Buy* | 11,854 | 17.1772p | Ordinary |
16:21:39 - 27-Feb-26 |
| Buy* | 2 | 17.216p | Suspected BUY Trade |
16:21:27 - 27-Feb-26 |
| Buy* | 2 | 17.216p | Suspected BUY Trade |
16:21:08 - 27-Feb-26 |
| Buy* | 2 | 17.216p | Suspected BUY Trade |
16:20:48 - 27-Feb-26 |
| Buy* | 1 | 17.226p | Suspected BUY Trade |
16:20:30 - 27-Feb-26 |
| Buy* | 1 | 17.226p | Suspected BUY Trade |
16:20:11 - 27-Feb-26 |
| Buy* | 1 | 17.23p | Suspected BUY Trade |
16:19:55 - 27-Feb-26 |
| Buy* | 1 | 17.216p | Suspected BUY Trade |
16:19:37 - 27-Feb-26 |
| Buy* | 1 | 17.227p | Suspected BUY Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 1 | 17.227p | Suspected BUY Trade |
16:19:00 - 27-Feb-26 |
| Buy* | 1 | 17.227p | Suspected BUY Trade |
16:18:42 - 27-Feb-26 |
| Buy* | 1 | 17.233p | Ordinary |
16:18:24 - 27-Feb-26 |
| Buy* | 1 | 17.223p | Suspected BUY Trade |
16:18:08 - 27-Feb-26 |
| Buy* | 1 | 17.223p | Suspected BUY Trade |
16:17:52 - 27-Feb-26 |
| Buy* | 1 | 17.223p | Suspected BUY Trade |
16:17:22 - 27-Feb-26 |
| Buy* | 1 | 17.223p | Suspected BUY Trade |
16:16:59 - 27-Feb-26 |
| Buy* | 1 | 17.223p | Suspected BUY Trade |
16:15:38 - 27-Feb-26 |
| Buy* | 1 | 17.233p | Ordinary |
16:14:14 - 27-Feb-26 |
| Buy* | 1 | 17.227p | Suspected BUY Trade |
16:13:54 - 27-Feb-26 |
| Sell* | 975 | 17.16p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 1 | 17.264p | Suspected BUY Trade |
16:12:17 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:11:38 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:11:20 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:10:59 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:10:34 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:09:01 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:08:38 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:08:22 - 27-Feb-26 |
| Sell* | 50,000 | 17.2067p | Ordinary |
16:07:54 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:07:37 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:07:18 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Suspected BUY Trade |
16:06:21 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:05:55 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Suspected BUY Trade |
16:05:34 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:04:48 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:04:25 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:04:06 - 27-Feb-26 |
| Buy* | 1 | 17.246p | Suspected BUY Trade |
16:03:44 - 27-Feb-26 |
| Buy* | 1 | 17.246p | Suspected BUY Trade |
16:03:22 - 27-Feb-26 |
| Buy* | 1 | 17.274p | Ordinary |
16:02:53 - 27-Feb-26 |
| Sell* | 1,924 | 17.20p | Automatic Execution |
16:02:41 - 27-Feb-26 |
| Sell* | 5,000 | 17.247p | Negotiated Trade |
16:02:18 - 27-Feb-26 |
| Buy* | 2 | 17.286p | Suspected BUY Trade |
16:02:08 - 27-Feb-26 |
| Buy* | 1 | 17.286p | Suspected BUY Trade |
16:01:34 - 27-Feb-26 |
| Sell* | 3,484 | 17.22p | Automatic Execution |
15:59:13 - 27-Feb-26 |
| Sell* | 13,457 | 17.22p | Automatic Execution |
15:59:01 - 27-Feb-26 |
| Buy* | 23,000 | 17.263p | SI Trade |
15:58:11 - 27-Feb-26 |
| Buy* | 57 | 17.30p | SI Trade |
15:57:25 - 27-Feb-26 |
| Sell* | 2,408,026 | 17.22p | Negotiated Trade |
15:56:12 - 27-Feb-26 |
| Sell* | 2,400,000 | 17.22p | Negotiated Trade |
15:55:38 - 27-Feb-26 |
| Sell* | 100,000 | 17.10p | Ordinary |
15:55:24 - 27-Feb-26 |
| Sell* | 110,000 | 17.30p | Automatic Execution |
15:55:08 - 27-Feb-26 |
| Buy* | 40,000 | 17.30p | Automatic Execution |
15:55:08 - 27-Feb-26 |
| Buy* | 196 | 17.28p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 695 | 17.28p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 10,000 | 17.24p | Suspected BUY Trade |
15:54:41 - 27-Feb-26 |
| Buy* | 8,000 | 17.245p | Suspected BUY Trade |
15:54:41 - 27-Feb-26 |
| Buy* | 150,000 | 17.30p | Automatic Execution |
15:54:40 - 27-Feb-26 |
| Buy* | 17,281 | 17.2498p | Ordinary |
15:54:20 - 27-Feb-26 |
| Sell* | 40,000 | 17.2022p | Ordinary |
15:49:48 - 27-Feb-26 |
| Sell* | 20,715 | 17.2023p | Ordinary |
15:49:41 - 27-Feb-26 |
| Buy* | 25,000 | 17.22p | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Buy* | 5,540 | 17.20p | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 19,895 | 17.20p | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 5,540 | 17.16p | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Buy* | 672 | 17.16p | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Buy* | 683 | 17.12p | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Buy* | 36,400 | 17.20p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 20,000 | 17.18p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 7,500 | 17.16p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 1,000 | 17.16p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 64 | 17.14p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 1,060 | 17.12p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Sell* | 3,026 | 17.0833p | Ordinary |
15:37:26 - 27-Feb-26 |
| Buy* | 57 | 17.12p | SI Trade |
15:34:42 - 27-Feb-26 |
| Buy* | 603 | 17.10p | Automatic Execution |
15:28:00 - 27-Feb-26 |
| Buy* | 21,020 | 17.093p | SI Trade |
15:27:45 - 27-Feb-26 |
| Sell* | 921 | 17.08p | Automatic Execution |
15:27:05 - 27-Feb-26 |
| Sell* | 16,563 | 17.08p | Automatic Execution |
15:27:05 - 27-Feb-26 |
| Sell* | 4,000 | 17.08p | SI Trade |
15:27:01 - 27-Feb-26 |
| Buy* | 448 | 17.10p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 83 | 17.08p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 360 | 17.08p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 6,010 | 17.08p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 1,384 | 17.08p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 1,455 | 17.08p | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Buy* | 11,582 | 17.0996p | Ordinary |
15:26:47 - 27-Feb-26 |
| Buy* | 748 | 17.10p | Automatic Execution |
15:26:29 - 27-Feb-26 |
| Buy* | 63,837 | 17.143p | Suspected BUY Trade |
15:26:28 - 27-Feb-26 |
| Buy* | 64,409 | 17.093p | Suspected BUY Trade |
15:26:18 - 27-Feb-26 |
| Buy* | 122 | 17.10p | Automatic Execution |
15:23:37 - 27-Feb-26 |
| Buy* | 73 | 17.08p | Automatic Execution |
15:23:37 - 27-Feb-26 |
| Buy* | 5,000 | 17.06p | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Buy* | 17,447 | 17.055p | Ordinary |
15:22:49 - 27-Feb-26 |
| Buy* | 5,000 | 17.00p | Automatic Execution |
15:14:24 - 27-Feb-26 |
| Buy* | 5,460 | 16.98p | Automatic Execution |
15:14:24 - 27-Feb-26 |
| Buy* | 1,885 | 16.98p | Automatic Execution |
15:14:24 - 27-Feb-26 |
| Buy* | 110 | 16.98p | Automatic Execution |
15:14:24 - 27-Feb-26 |
| Buy* | 5,400 | 16.96p | Automatic Execution |
15:14:22 - 27-Feb-26 |
| Buy* | 437 | 16.96p | Automatic Execution |
15:14:22 - 27-Feb-26 |
| Buy* | 1,500,000 | 17.00p | Suspected BUY Trade |
15:11:38 - 27-Feb-26 |
| Buy* | 1,563,159 | 17.00p | Suspected BUY Trade |
15:11:02 - 27-Feb-26 |
| Sell* | 58,532 | 16.7746p | Negotiated Trade |
15:10:19 - 27-Feb-26 |
| Buy* | 5,400 | 16.92p | Automatic Execution |
15:10:19 - 27-Feb-26 |
| Sell* | 4,364 | 16.74p | Automatic Execution |
15:10:18 - 27-Feb-26 |
| Sell* | 22,200 | 16.74p | Automatic Execution |
15:10:18 - 27-Feb-26 |
| Sell* | 536 | 16.82p | Automatic Execution |
15:10:18 - 27-Feb-26 |
| Sell* | 1,268 | 16.82p | Automatic Execution |
15:10:18 - 27-Feb-26 |
| Buy* | 58,606 | 16.963p | Suspected BUY Trade |
15:05:35 - 27-Feb-26 |
| Buy* | 1,762 | 16.94p | Automatic Execution |
15:03:20 - 27-Feb-26 |
| Buy* | 9,454 | 16.94p | Automatic Execution |
15:03:20 - 27-Feb-26 |
| Buy* | 167 | 16.94p | Automatic Execution |
15:02:44 - 27-Feb-26 |
| Buy* | 1,000 | 16.92p | Automatic Execution |
14:57:07 - 27-Feb-26 |
| Buy* | 29,309 | 16.934p | Suspected BUY Trade |
14:52:35 - 27-Feb-26 |
| Buy* | 16,767 | 16.865p | Suspected BUY Trade |
14:49:46 - 27-Feb-26 |
| Sell* | 5,954 | 16.7981p | Ordinary |
14:22:31 - 27-Feb-26 |
| Sell* | 64,561 | 16.90p | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 10,308 | 16.96p | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Sell* | 873 | 16.96p | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Sell* | 2,560 | 16.98p | Automatic Execution |
14:15:05 - 27-Feb-26 |
| Sell* | 1,499 | 17.00p | Automatic Execution |
14:15:05 - 27-Feb-26 |
| Sell* | 34,813 | 17.0391p | Ordinary |
14:14:32 - 27-Feb-26 |
| Unknown* | 0 | 16.98p | SI Trade |
14:13:06 - 27-Feb-26 |
| Sell* | 25,000 | 17.00p | Automatic Execution |
14:13:06 - 27-Feb-26 |
| Sell* | 2,500 | 17.02p | Automatic Execution |
14:13:06 - 27-Feb-26 |
| Sell* | 1,579 | 16.98p | Automatic Execution |
14:07:06 - 27-Feb-26 |
| Sell* | 972 | 16.98p | Automatic Execution |
14:07:06 - 27-Feb-26 |
| Sell* | 500 | 16.98p | Automatic Execution |
14:07:06 - 27-Feb-26 |
| Sell* | 209 | 17.04p | Automatic Execution |
14:01:52 - 27-Feb-26 |
| Sell* | 620 | 17.04p | Automatic Execution |
14:01:52 - 27-Feb-26 |
| Sell* | 105,000 | 17.055p | Negotiated Trade |
14:01:52 - 27-Feb-26 |
| Sell* | 153,509 | 17.00p | Ordinary |
13:53:56 - 27-Feb-26 |
| Sell* | 575 | 17.04p | Automatic Execution |
13:53:47 - 27-Feb-26 |
| Sell* | 10,078 | 17.04p | Automatic Execution |
13:53:47 - 27-Feb-26 |
| Sell* | 250,000 | 17.00p | Ordinary |
13:47:56 - 27-Feb-26 |
| Buy* | 2,534 | 17.08p | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 811 | 17.08p | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 145,508 | 17.00p | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 4,425 | 17.00p | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Buy* | 67 | 17.00p | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Buy* | 1,545 | 17.04p | Automatic Execution |
13:45:46 - 27-Feb-26 |
| Buy* | 959 | 17.02p | Automatic Execution |
13:45:46 - 27-Feb-26 |
| Buy* | 2,498 | 17.02p | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 29,932 | 17.00p | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 13,678 | 17.00p | Automatic Execution |
13:44:22 - 27-Feb-26 |
| Buy* | 16,157 | 17.00p | Automatic Execution |
13:44:22 - 27-Feb-26 |
| Buy* | 35,233 | 17.00p | Automatic Execution |
13:44:22 - 27-Feb-26 |
| Sell* | 5,000 | 17.02p | Automatic Execution |
13:44:22 - 27-Feb-26 |
| Buy* | 65,031 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 9,681 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 10,001 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 3,592 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 814 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 9,800 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 1,081 | 17.00p | Automatic Execution |
13:44:15 - 27-Feb-26 |
| Sell* | 250,000 | 17.00p | Ordinary |
13:43:54 - 27-Feb-26 |
| Sell* | 10 | 17.00p | SI Trade |
13:40:01 - 27-Feb-26 |
| Sell* | 100,000 | 17.05p | Ordinary |
13:39:49 - 27-Feb-26 |
| Buy* | 197 | 17.04p | Automatic Execution |
13:39:49 - 27-Feb-26 |
| Buy* | 3,169 | 17.02p | Automatic Execution |
13:39:49 - 27-Feb-26 |
| Buy* | 62 | 17.02p | Automatic Execution |
13:39:49 - 27-Feb-26 |
| Buy* | 100,000 | 17.00p | Automatic Execution |
13:39:47 - 27-Feb-26 |
| Buy* | 159 | 17.00p | Automatic Execution |
13:39:47 - 27-Feb-26 |
| Sell* | 354 | 16.94p | SI Trade |
13:30:18 - 27-Feb-26 |
| Buy* | 100,000 | 17.00p | Ordinary |
13:27:53 - 27-Feb-26 |
| Buy* | 25,000 | 16.98p | Automatic Execution |
13:26:49 - 27-Feb-26 |