| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252,215 | 12.84p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 1,887 | 12.84p | Automatic Execution |
16:35:11 - 28-Aug-25 |
| Buy* | 4,690 | 12.84p | Automatic Execution |
16:35:11 - 28-Aug-25 |
| Sell* | 860 | 12.82p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 375 | 12.82p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 1,242 | 12.82p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 1 | 12.82p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 574 | 12.90p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 701 | 12.88p | SI Trade |
16:14:47 - 28-Aug-25 |
| Buy* | 1,479 | 12.88p | SI Trade |
16:14:47 - 28-Aug-25 |
| Sell* | 300 | 12.84p | Automatic Execution |
16:14:47 - 28-Aug-25 |
| Sell* | 14,199 | 12.84p | Automatic Execution |
16:14:47 - 28-Aug-25 |
| Buy* | 7,769 | 12.8702p | Ordinary |
16:06:32 - 28-Aug-25 |
| Unknown* | 15,444 | 12.86p | Negotiated Trade |
16:04:39 - 28-Aug-25 |
| Buy* | 500 | 12.8702p | Ordinary |
15:52:21 - 28-Aug-25 |
| Sell* | 1,150 | 12.84p | Automatic Execution |
15:39:42 - 28-Aug-25 |
| Buy* | 20,020 | 12.885p | Ordinary |
15:19:21 - 28-Aug-25 |
| Sell* | 444 | 12.84p | Automatic Execution |
15:10:09 - 28-Aug-25 |
| Sell* | 489 | 12.84p | Automatic Execution |
15:10:09 - 28-Aug-25 |
| Sell* | 685 | 12.86p | Automatic Execution |
15:10:09 - 28-Aug-25 |
| Buy* | 795 | 12.94p | SI Trade |
15:09:58 - 28-Aug-25 |
| Sell* | 10 | 12.86p | Automatic Execution |
15:09:58 - 28-Aug-25 |
| Sell* | 1,047 | 12.88p | Automatic Execution |
15:09:58 - 28-Aug-25 |
| Sell* | 132 | 12.90p | Automatic Execution |
15:09:58 - 28-Aug-25 |
| Sell* | 13,219 | 12.92p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Sell* | 137 | 12.92p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 6,413 | 12.96p | Automatic Execution |
14:14:56 - 28-Aug-25 |
| Buy* | 20,000 | 12.9448p | Ordinary |
13:59:05 - 28-Aug-25 |
| Sell* | 18,196 | 12.94p | Automatic Execution |
13:14:54 - 28-Aug-25 |
| Sell* | 2,636 | 12.94p | Automatic Execution |
13:14:54 - 28-Aug-25 |
| Sell* | 27 | 12.94p | SI Trade |
13:05:40 - 28-Aug-25 |
| Sell* | 7 | 12.94p | SI Trade |
12:40:00 - 28-Aug-25 |
| Sell* | 2,174 | 12.94p | Ordinary |
12:36:49 - 28-Aug-25 |
| Buy* | 551 | 12.96p | SI Trade |
12:31:27 - 28-Aug-25 |
| Sell* | 3,897 | 12.94p | Automatic Execution |
12:07:32 - 28-Aug-25 |
| Sell* | 2,433 | 12.94p | Automatic Execution |
12:07:32 - 28-Aug-25 |
| Sell* | 1,491 | 12.94p | Automatic Execution |
12:07:13 - 28-Aug-25 |
| Sell* | 5,129 | 12.94p | Automatic Execution |
12:07:13 - 28-Aug-25 |
| Sell* | 816 | 12.96p | Automatic Execution |
12:07:06 - 28-Aug-25 |
| Sell* | 113 | 12.96p | Automatic Execution |
12:07:06 - 28-Aug-25 |
| Sell* | 2,400 | 12.96p | Automatic Execution |
12:07:06 - 28-Aug-25 |
| Buy* | 9 | 13.00p | SI Trade |
11:32:27 - 28-Aug-25 |
| Sell* | 25,000 | 12.94598p | Ordinary |
11:27:09 - 28-Aug-25 |
| Buy* | 912 | 12.97p | SI Trade |
11:07:40 - 28-Aug-25 |
| Buy* | 912 | 12.97p | SI Trade |
11:07:40 - 28-Aug-25 |
| Buy* | 912 | 12.97p | SI Trade |
11:07:40 - 28-Aug-25 |
| Buy* | 2,059 | 12.98p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Sell* | 1,446 | 12.96p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Sell* | 1,502 | 12.96p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Sell* | 7,268 | 12.96p | Automatic Execution |
10:57:21 - 28-Aug-25 |
| Sell* | 184 | 12.96p | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Sell* | 341 | 12.98p | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 1,061 | 12.98p | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 151 | 12.98p | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 2,610 | 13.00p | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Sell* | 3,060 | 13.02p | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Sell* | 587 | 13.02p | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Sell* | 111 | 13.02p | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Sell* | 171 | 13.04p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 99 | 13.06p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 2,102 | 13.06p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 966 | 13.08p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 14,551 | 13.08p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 409 | 13.08p | Automatic Execution |
10:41:24 - 28-Aug-25 |
| Sell* | 95,828 | 13.08p | SI Trade |
10:19:34 - 28-Aug-25 |
| Buy* | 1,462 | 13.10p | Automatic Execution |
10:11:01 - 28-Aug-25 |
| Buy* | 1,181 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 575 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 20 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 152 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 2 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 238 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 374 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Sell* | 7,452 | 13.06p | Automatic Execution |
09:30:56 - 28-Aug-25 |
| Buy* | 7,573 | 13.0851p | Ordinary |
09:27:07 - 28-Aug-25 |
| Buy* | 3,366 | 12.98p | Automatic Execution |
09:16:37 - 28-Aug-25 |
| Sell* | 11,654 | 12.98p | Automatic Execution |
09:16:37 - 28-Aug-25 |
| Sell* | 10,939 | 13.00p | Automatic Execution |
09:16:37 - 28-Aug-25 |
| Sell* | 4,907 | 13.04p | Automatic Execution |
09:16:37 - 28-Aug-25 |
| Sell* | 9,377 | 13.06p | Automatic Execution |
09:16:37 - 28-Aug-25 |
| Buy* | 6,039 | 13.10p | Automatic Execution |
09:12:25 - 28-Aug-25 |
| Buy* | 10,000 | 13.0851p | Ordinary |
09:09:01 - 28-Aug-25 |
| Sell* | 7 | 13.08p | SI Trade |
08:54:15 - 28-Aug-25 |
| Sell* | 339 | 13.08p | Automatic Execution |
08:54:15 - 28-Aug-25 |
| Sell* | 6,200 | 13.08p | Automatic Execution |
08:54:15 - 28-Aug-25 |
| Sell* | 1,000 | 13.08p | Automatic Execution |
08:54:15 - 28-Aug-25 |
| Sell* | 11,000 | 13.07587p | Ordinary |
08:53:53 - 28-Aug-25 |
| Buy* | 7,616 | 13.1288p | Ordinary |
08:41:24 - 28-Aug-25 |
| Buy* | 5,381 | 13.14p | Automatic Execution |
08:32:03 - 28-Aug-25 |
| Buy* | 5,129 | 13.14p | Automatic Execution |
08:32:03 - 28-Aug-25 |
| Buy* | 7 | 13.12p | SI Trade |
08:19:33 - 28-Aug-25 |
| Buy* | 21,180 | 12.98p | Automatic Execution |
08:16:42 - 28-Aug-25 |
| Buy* | 10,000 | 12.98p | Automatic Execution |
08:16:42 - 28-Aug-25 |
| Buy* | 100 | 12.98p | SI Trade |
08:09:00 - 28-Aug-25 |
| Sell* | 11,811 | 12.82p | SI Trade |
08:06:54 - 28-Aug-25 |
| Sell* | 26,957 | 12.82p | SI Trade |
08:06:53 - 28-Aug-25 |
| Sell* | 3,000 | 12.8384p | Ordinary |
08:01:12 - 28-Aug-25 |
| Buy* | 7 | 12.98p | SI Trade |
08:00:43 - 28-Aug-25 |
| Sell* | 1,594 | 12.76p | SI Trade |
08:00:43 - 28-Aug-25 |
| Sell* | 306,420 | 12.86042p | Negotiated Trade |
16:36:37 - 27-Aug-25 |
| Sell* | 449,187 | 12.88p | Uncrossing Trade |
16:35:26 - 27-Aug-25 |
| Buy* | 2,500 | 12.834p | Ordinary |
16:26:13 - 27-Aug-25 |
| Buy* | 51,215 | 12.84p | SI Trade |
16:22:49 - 27-Aug-25 |
| Buy* | 16,238 | 12.82p | Ordinary |
16:19:30 - 27-Aug-25 |
| Buy* | 500,000 | 12.82p | Ordinary |
16:19:15 - 27-Aug-25 |
| Buy* | 341,505 | 12.82p | Ordinary |
16:18:59 - 27-Aug-25 |
| Buy* | 1 | 12.84p | Automatic Execution |
16:18:47 - 27-Aug-25 |
| Buy* | 51,543 | 12.84p | Ordinary |
16:18:00 - 27-Aug-25 |
| Buy* | 540 | 12.84p | Automatic Execution |
16:17:52 - 27-Aug-25 |
| Sell* | 11,418 | 12.82p | Automatic Execution |
16:11:58 - 27-Aug-25 |
| Sell* | 6,483 | 12.82p | Automatic Execution |
16:11:58 - 27-Aug-25 |
| Sell* | 2,000 | 12.82p | Automatic Execution |
16:11:58 - 27-Aug-25 |
| Sell* | 3,661 | 12.84p | Automatic Execution |
16:11:58 - 27-Aug-25 |
| Sell* | 2,823 | 12.84p | Automatic Execution |
16:11:56 - 27-Aug-25 |
| Sell* | 3,242 | 12.86p | Automatic Execution |
16:11:56 - 27-Aug-25 |
| Sell* | 18 | 12.86p | Automatic Execution |
16:11:56 - 27-Aug-25 |
| Buy* | 51,234 | 12.89p | Ordinary |
16:11:44 - 27-Aug-25 |
| Sell* | 2,152 | 12.88p | Automatic Execution |
16:09:58 - 27-Aug-25 |
| Sell* | 292 | 12.88p | Automatic Execution |
16:09:58 - 27-Aug-25 |
| Sell* | 7,282 | 12.88p | Automatic Execution |
16:09:58 - 27-Aug-25 |
| Sell* | 6,483 | 12.88p | Automatic Execution |
16:09:58 - 27-Aug-25 |
| Sell* | 184 | 12.90p | Automatic Execution |
16:08:48 - 27-Aug-25 |
| Sell* | 6,483 | 12.90p | Automatic Execution |
16:08:48 - 27-Aug-25 |
| Sell* | 38,700 | 12.87755p | Ordinary |
16:08:20 - 27-Aug-25 |
| Buy* | 428 | 12.90p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Sell* | 5,138 | 12.86p | Automatic Execution |
16:01:11 - 27-Aug-25 |
| Sell* | 108 | 12.86p | Automatic Execution |
16:01:11 - 27-Aug-25 |
| Buy* | 5,000 | 12.89p | Ordinary |
15:51:20 - 27-Aug-25 |
| Buy* | 51,175 | 12.89p | Ordinary |
15:44:13 - 27-Aug-25 |
| Buy* | 20 | 12.90p | SI Trade |
15:32:57 - 27-Aug-25 |
| Buy* | 470 | 12.90p | SI Trade |
15:32:57 - 27-Aug-25 |
| Buy* | 200 | 12.90p | SI Trade |
15:32:57 - 27-Aug-25 |
| Sell* | 17 | 12.86p | Automatic Execution |
15:04:58 - 27-Aug-25 |
| Buy* | 2,500 | 12.8851p | Ordinary |
14:25:28 - 27-Aug-25 |
| Buy* | 355 | 12.8851p | Ordinary |
13:52:53 - 27-Aug-25 |
| Buy* | 51,430 | 12.8851p | Ordinary |
13:39:48 - 27-Aug-25 |
| Buy* | 51,403 | 12.8851p | Ordinary |
13:38:44 - 27-Aug-25 |
| Buy* | 301 | 12.881p | Suspected BUY Trade |
13:25:13 - 27-Aug-25 |
| Sell* | 1,083 | 12.90p | Automatic Execution |
13:19:25 - 27-Aug-25 |
| Sell* | 2,500 | 12.90p | Automatic Execution |
13:19:19 - 27-Aug-25 |
| Sell* | 3,399 | 12.90p | Automatic Execution |
13:19:19 - 27-Aug-25 |
| Sell* | 56 | 12.90p | Automatic Execution |
13:19:19 - 27-Aug-25 |
| Sell* | 56 | 12.90p | Automatic Execution |
13:19:19 - 27-Aug-25 |
| Buy* | 384 | 12.939p | Suspected BUY Trade |
12:07:13 - 27-Aug-25 |
| Buy* | 6,400 | 12.94p | Automatic Execution |
12:07:13 - 27-Aug-25 |
| Unknown* | 125,000 | 12.90p | OTC Trade |
12:07:12 - 27-Aug-25 |
| Buy* | 125,000 | 12.90p | SI Trade |
12:07:12 - 27-Aug-25 |
| Sell* | 1,111 | 12.90p | Automatic Execution |
12:07:12 - 27-Aug-25 |
| Sell* | 5,155 | 12.90p | Automatic Execution |
12:07:12 - 27-Aug-25 |
| Buy* | 43,212 | 12.9377p | Ordinary |
11:34:17 - 27-Aug-25 |
| Buy* | 16,000 | 12.9384p | Ordinary |
11:29:30 - 27-Aug-25 |
| Unknown* | 50,000 | 12.93p | Ordinary |
11:01:24 - 27-Aug-25 |
| Sell* | 1,063 | 12.96p | Automatic Execution |
10:58:07 - 27-Aug-25 |
| Sell* | 11,402 | 13.00p | Automatic Execution |
10:57:58 - 27-Aug-25 |
| Sell* | 9,492 | 13.00p | Automatic Execution |
10:57:56 - 27-Aug-25 |
| Sell* | 5,099 | 13.02p | Automatic Execution |
10:57:56 - 27-Aug-25 |
| Sell* | 2,831 | 13.02p | Automatic Execution |
10:57:54 - 27-Aug-25 |
| Buy* | 21 | 13.08p | Automatic Execution |
10:55:32 - 27-Aug-25 |
| Sell* | 9,051 | 13.02p | Automatic Execution |
09:46:18 - 27-Aug-25 |
| Buy* | 100 | 13.08p | SI Trade |
09:41:10 - 27-Aug-25 |
| Unknown* | 7,556 | 13.01p | Ordinary |
09:34:55 - 27-Aug-25 |
| Buy* | 12,476 | 13.08p | Automatic Execution |
09:21:00 - 27-Aug-25 |
| Buy* | 4,128 | 13.06p | Automatic Execution |
09:21:00 - 27-Aug-25 |
| Buy* | 10,202 | 13.06p | Automatic Execution |
08:55:00 - 27-Aug-25 |
| Unknown* | 3,844 | 12.83p | Ordinary |
08:38:10 - 27-Aug-25 |
| Buy* | 40 | 13.06p | SI Trade |
08:29:41 - 27-Aug-25 |
| Unknown* | 3,897 | 12.83p | Ordinary |
08:27:21 - 27-Aug-25 |
| Buy* | 7 | 13.06p | SI Trade |
08:18:00 - 27-Aug-25 |
| Buy* | 14 | 13.22p | SI Trade |
08:04:38 - 27-Aug-25 |
| Buy* | 270 | 13.22p | SI Trade |
08:04:38 - 27-Aug-25 |
| Buy* | 987 | 13.22p | SI Trade |
08:03:36 - 27-Aug-25 |
| Buy* | 8 | 13.22p | SI Trade |
08:03:36 - 27-Aug-25 |
| Sell* | 600 | 13.1024p | Ordinary |
08:00:20 - 27-Aug-25 |
| Sell* | 136 | 13.08p | Uncrossing Trade |
08:00:19 - 27-Aug-25 |
| Buy* | 582,917 | 13.04p | Suspected BUY Trade |
16:35:27 - 26-Aug-25 |
| Sell* | 257,733 | 12.92p | Ordinary |
16:27:24 - 26-Aug-25 |
| Sell* | 500,000 | 12.92p | Ordinary |
16:27:16 - 26-Aug-25 |
| Sell* | 168 | 12.94p | Automatic Execution |
16:26:41 - 26-Aug-25 |
| Buy* | 1,721 | 13.06p | Automatic Execution |
16:26:26 - 26-Aug-25 |
| Buy* | 10,000 | 13.06p | SI Trade |
16:23:53 - 26-Aug-25 |
| Buy* | 10,000 | 13.02p | Ordinary |
16:15:11 - 26-Aug-25 |
| Sell* | 1,880 | 13.0196p | Ordinary |
16:07:36 - 26-Aug-25 |
| Buy* | 1,669 | 13.06p | Automatic Execution |
15:59:15 - 26-Aug-25 |
| Buy* | 8,000 | 13.06p | Automatic Execution |
15:59:15 - 26-Aug-25 |
| Buy* | 1,916 | 12.96p | Automatic Execution |
15:59:14 - 26-Aug-25 |
| Buy* | 15,765 | 12.96p | Automatic Execution |
15:59:14 - 26-Aug-25 |
| Unknown* | 60 | 12.94p | OTC Trade |
15:57:05 - 26-Aug-25 |
| Sell* | 60 | 12.94p | SI Trade |
15:57:05 - 26-Aug-25 |
| Buy* | 5,163 | 12.96p | Automatic Execution |
15:48:52 - 26-Aug-25 |
| Unknown* | 16,087 | 12.93p | Negotiated Trade |
15:16:45 - 26-Aug-25 |
| Sell* | 9,669 | 12.96p | Automatic Execution |
15:12:48 - 26-Aug-25 |
| Sell* | 8,603 | 12.96p | Automatic Execution |
15:12:48 - 26-Aug-25 |
| Buy* | 2,279 | 12.98p | Automatic Execution |
15:11:04 - 26-Aug-25 |
| Buy* | 381 | 12.96p | Automatic Execution |
15:10:58 - 26-Aug-25 |
| Buy* | 428 | 12.96p | Automatic Execution |
15:10:58 - 26-Aug-25 |
| Buy* | 9,669 | 12.96p | Automatic Execution |
15:10:58 - 26-Aug-25 |
| Buy* | 7,737 | 12.96p | Automatic Execution |
15:10:58 - 26-Aug-25 |
| Sell* | 6,460 | 12.90p | Automatic Execution |
15:08:53 - 26-Aug-25 |
| Sell* | 1,000 | 12.90p | Automatic Execution |
15:08:53 - 26-Aug-25 |
| Sell* | 5,308 | 12.90p | Automatic Execution |
15:08:53 - 26-Aug-25 |