Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 19.52p OTC Trade
 17:06:49 - 09-Apr-26
Sell* 15,290 19.5351p Ordinary
 16:46:50 - 09-Apr-26
Buy* 100,000 19.70p Suspected BUY Trade
 16:35:17 - 09-Apr-26
Sell* 404 19.52p Automatic Execution
 16:35:13 - 09-Apr-26
Sell* 259,680 19.52p Uncrossing Trade
 16:35:13 - 09-Apr-26
Buy* 17 19.60p SI Trade
 16:29:03 - 09-Apr-26
Sell* 3,948 19.56p Automatic Execution
 16:28:22 - 09-Apr-26
Buy* 2,467 19.62p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 7,419 19.62p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 2,624 19.60p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 7,913 19.60p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 187 19.60p Automatic Execution
 16:27:28 - 09-Apr-26
Sell* 409 19.54p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 764 19.54p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 6,283 19.54p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 3,870 19.54p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 53,301 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Sell* 20,000 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Sell* 140,000 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Buy* 6,283 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Buy* 16,069 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Buy* 2,422 19.60p Automatic Execution
 16:25:48 - 09-Apr-26
Sell* 4,176 19.54p Automatic Execution
 16:25:13 - 09-Apr-26
Sell* 3,811 19.56p Automatic Execution
 16:25:13 - 09-Apr-26
Sell* 40,000 19.5669p Ordinary
 16:21:10 - 09-Apr-26
Buy* 3,326 19.56p Automatic Execution
 16:20:09 - 09-Apr-26
Sell* 30,664 19.5181p Ordinary
 16:18:06 - 09-Apr-26
Buy* 50,000 19.5199p Ordinary
 16:16:26 - 09-Apr-26
Buy* 12,884 19.50p Automatic Execution
 16:11:29 - 09-Apr-26
Buy* 767 19.50p Automatic Execution
 16:11:29 - 09-Apr-26
Buy* 1,200 19.50p Automatic Execution
 16:11:29 - 09-Apr-26
Sell* 2,180 19.44p Automatic Execution
 16:11:23 - 09-Apr-26
Sell* 5,546 19.46p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 298 19.46p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 1,103 19.48p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 6,566 19.48p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 1,955 19.50p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 5,090 19.50p Automatic Execution
 16:10:21 - 09-Apr-26
Sell* 1,200 19.52p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 8,000 19.52p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 586 19.52p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 650 19.52p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 4,884 19.54p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 11,663 19.54p Automatic Execution
 16:08:58 - 09-Apr-26
Sell* 21,884 19.528p Ordinary
 16:02:26 - 09-Apr-26
Sell* 1,535 19.52p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 6,468 19.52p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 82,872 19.52p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 1 19.54p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 1,250 19.54p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 1,927 19.54p Automatic Execution
 16:01:29 - 09-Apr-26
Sell* 21,884 19.5481p Ordinary
 16:01:21 - 09-Apr-26
Sell* 21,884 19.548p Ordinary
 16:00:43 - 09-Apr-26
Sell* 1,144 19.58p Automatic Execution
 15:57:43 - 09-Apr-26
Sell* 2,861 19.58p Automatic Execution
 15:57:43 - 09-Apr-26
Sell* 3,407 19.58p Automatic Execution
 15:57:43 - 09-Apr-26
Sell* 2,493 19.58p Automatic Execution
 15:56:38 - 09-Apr-26
Buy* 24 19.64p Automatic Execution
 15:54:50 - 09-Apr-26
Buy* 372 19.64p Automatic Execution
 15:54:50 - 09-Apr-26
Buy* 21 19.64p Automatic Execution
 15:54:50 - 09-Apr-26
Buy* 5,119 19.64p Automatic Execution
 15:54:50 - 09-Apr-26
Buy* 4,048 19.60p Automatic Execution
 15:54:42 - 09-Apr-26
Buy* 2,428 19.58p Automatic Execution
 15:54:42 - 09-Apr-26
Buy* 30,000 19.583p Suspected BUY Trade
 15:54:42 - 09-Apr-26
Sell* 18 19.52p Automatic Execution
 15:49:19 - 09-Apr-26
Sell* 2,368 19.54p Automatic Execution
 15:49:00 - 09-Apr-26
Sell* 1,413 19.54p Automatic Execution
 15:49:00 - 09-Apr-26
Sell* 4,180 19.56p Automatic Execution
 15:48:20 - 09-Apr-26
Sell* 2,742 19.56p Automatic Execution
 15:48:20 - 09-Apr-26
Sell* 327 19.56p Automatic Execution
 15:48:20 - 09-Apr-26
Sell* 327 19.56p Automatic Execution
 15:48:20 - 09-Apr-26
Sell* 4,346 19.56p Automatic Execution
 15:48:20 - 09-Apr-26
Buy* 717 19.62p Automatic Execution
 15:43:56 - 09-Apr-26
Sell* 4,507 19.60p Automatic Execution
 15:42:51 - 09-Apr-26
Sell* 8,140 19.60p Automatic Execution
 15:42:51 - 09-Apr-26
Buy* 24,738 19.60p Automatic Execution
 15:42:24 - 09-Apr-26
Buy* 262 19.60p Automatic Execution
 15:42:24 - 09-Apr-26
Buy* 10,574 19.58p Automatic Execution
 15:42:24 - 09-Apr-26
Buy* 2,392 19.58p Automatic Execution
 15:42:24 - 09-Apr-26
Buy* 16,300 19.58p Automatic Execution
 15:42:24 - 09-Apr-26
Buy* 80,000 19.577p Ordinary
 15:42:09 - 09-Apr-26
Sell* 500 19.52p SI Trade
 15:41:33 - 09-Apr-26
Unknown* 500 19.52p OTC Trade
 15:41:33 - 09-Apr-26
Buy* 100,000 19.5644p Ordinary
 15:38:02 - 09-Apr-26
Buy* 4,700 19.58p Automatic Execution
 15:37:54 - 09-Apr-26
Buy* 50,845 19.556p Ordinary
 15:34:50 - 09-Apr-26
Sell* 1,169 19.54p Automatic Execution
 15:34:32 - 09-Apr-26
Buy* 15,686 19.56p Automatic Execution
 15:34:32 - 09-Apr-26
Buy* 340 19.56p Automatic Execution
 15:34:32 - 09-Apr-26
Sell* 251 19.52p Automatic Execution
 15:34:32 - 09-Apr-26
Sell* 34,496 19.52p Automatic Execution
 15:34:32 - 09-Apr-26
Buy* 2,363 19.52p Automatic Execution
 15:34:32 - 09-Apr-26
Sell* 7,311 19.46p Automatic Execution
 15:22:30 - 09-Apr-26
Sell* 3,279 19.48p Automatic Execution
 15:22:30 - 09-Apr-26
Sell* 1,246 19.48p Automatic Execution
 15:22:30 - 09-Apr-26
Sell* 9,369 19.4816p Ordinary
 15:17:00 - 09-Apr-26
Sell* 10,200 19.484p Ordinary
 15:16:33 - 09-Apr-26
Sell* 8,491 19.54p Automatic Execution
 15:14:43 - 09-Apr-26
Buy* 1,052 19.54p Automatic Execution
 15:14:43 - 09-Apr-26
Sell* 5,349 19.464p Ordinary
 15:14:20 - 09-Apr-26
Sell* 4,741 19.52p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 1,246 19.50p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 1,246 19.50p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 2,055 19.52p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 1,436 19.52p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 4,745 19.52p Automatic Execution
 15:08:59 - 09-Apr-26
Sell* 1,063 19.52p SI Trade
 15:04:51 - 09-Apr-26
Buy* 5,066 19.607p Suspected BUY Trade
 15:03:51 - 09-Apr-26
Buy* 44,524 19.58p Automatic Execution
 14:59:55 - 09-Apr-26
Buy* 4,560 19.50p Automatic Execution
 14:48:20 - 09-Apr-26
Buy* 7,058 19.50p Automatic Execution
 14:48:20 - 09-Apr-26
Buy* 960 19.50p Automatic Execution
 14:48:20 - 09-Apr-26
Buy* 2,048 19.50p Automatic Execution
 14:48:20 - 09-Apr-26
Unknown* 10,000 19.50p OTC Trade
 14:45:39 - 09-Apr-26
Sell* 2,055 19.42p Automatic Execution
 14:43:52 - 09-Apr-26
Sell* 149 19.44p Automatic Execution
 14:43:52 - 09-Apr-26
Buy* 1,089 19.70p Automatic Execution
 14:28:56 - 09-Apr-26
Buy* 4,405 19.6759p Ordinary
 14:28:52 - 09-Apr-26
Buy* 10 19.697p Ordinary
 14:26:55 - 09-Apr-26
Sell* 5 19.64p SI Trade
 14:26:47 - 09-Apr-26
Buy* 636 19.70p Automatic Execution
 14:19:09 - 09-Apr-26
Buy* 2,394 19.70p Automatic Execution
 14:19:09 - 09-Apr-26
Buy* 2,867 19.70p Automatic Execution
 14:19:09 - 09-Apr-26
Buy* 5,803 19.70p Automatic Execution
 14:18:56 - 09-Apr-26
Sell* 5,144 19.643p Ordinary
 14:17:01 - 09-Apr-26
Sell* 1,947 19.669p Negotiated Trade
 14:15:59 - 09-Apr-26
Sell* 2,813 19.6412p Ordinary
 14:15:19 - 09-Apr-26
Buy* 11 19.70p SI Trade
 14:14:07 - 09-Apr-26
Buy* 9,229 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Buy* 9,771 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 2,030 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 5,136 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 3,008 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 1,267 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 275 19.66p Automatic Execution
 14:13:34 - 09-Apr-26
Sell* 6 19.66p Automatic Execution
 14:06:45 - 09-Apr-26
Sell* 889 19.66p Automatic Execution
 14:06:45 - 09-Apr-26
Sell* 2,634 19.70p Automatic Execution
 14:06:45 - 09-Apr-26
Sell* 3,672 19.70p Automatic Execution
 14:06:45 - 09-Apr-26
Sell* 3,092 19.70p Automatic Execution
 14:06:45 - 09-Apr-26
Buy* 2,505 19.7199p Ordinary
 14:05:26 - 09-Apr-26
Buy* 4,262 19.74p Automatic Execution
 14:02:56 - 09-Apr-26
Buy* 500 19.74p Automatic Execution
 14:02:56 - 09-Apr-26
Sell* 3,358 19.68p Automatic Execution
 13:57:49 - 09-Apr-26
Sell* 2,865 19.70p Automatic Execution
 13:57:49 - 09-Apr-26
Sell* 1,052 19.70p Automatic Execution
 13:57:49 - 09-Apr-26
Sell* 3,278 19.70p Automatic Execution
 13:57:49 - 09-Apr-26
Sell* 1,911 19.68p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 705 19.68p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 5,077 19.72p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 3,312 19.72p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 1,190 19.70p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 2,457 19.70p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 25,000 19.70p Automatic Execution
 13:57:31 - 09-Apr-26
Buy* 42,761 19.72p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 4,913 19.72p Automatic Execution
 13:57:31 - 09-Apr-26
Sell* 2,326 19.72p Automatic Execution
 13:57:31 - 09-Apr-26
Buy* 942 19.76p Automatic Execution
 13:57:00 - 09-Apr-26
Buy* 4,000 19.76p SI Trade
 13:54:46 - 09-Apr-26
Buy* 25,000 19.728p Suspected BUY Trade
 13:50:50 - 09-Apr-26
Buy* 32,000 19.728p Ordinary
 13:49:41 - 09-Apr-26
Sell* 38,297 19.708p Ordinary
 13:40:22 - 09-Apr-26
Sell* 1,729 19.68p Automatic Execution
 13:38:31 - 09-Apr-26
Sell* 4,430 19.68p Automatic Execution
 13:38:31 - 09-Apr-26
Buy* 7,632 19.74p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 3,156 19.72p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 4,483 19.68p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 3,038 19.68p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 1,093 19.68p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 2,564 19.68p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 5,770 19.68p Automatic Execution
 13:06:59 - 09-Apr-26
Sell* 15,779 19.73p SI Trade
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 10,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 20,000 19.70p Automatic Execution
 13:06:38 - 09-Apr-26
Buy* 9,307 19.70p Automatic Execution
 13:06:19 - 09-Apr-26
Buy* 6,200 19.64p Automatic Execution
 13:06:18 - 09-Apr-26
Buy* 16,913 19.62p Automatic Execution
 13:06:18 - 09-Apr-26
Buy* 500 19.60p Automatic Execution
 13:06:18 - 09-Apr-26
Buy* 80,000 19.60p Automatic Execution
 13:06:18 - 09-Apr-26
Buy* 20,000 19.60p Automatic Execution
 13:06:18 - 09-Apr-26
Sell* 94 19.52p Automatic Execution
 12:52:28 - 09-Apr-26
Sell* 989 19.52p Automatic Execution
 12:52:28 - 09-Apr-26
Sell* 267 19.52p Automatic Execution
 12:52:28 - 09-Apr-26
Sell* 126 19.52p Automatic Execution
 12:52:28 - 09-Apr-26
Buy* 8,000 19.5764p Ordinary
 12:48:33 - 09-Apr-26
Buy* 9,000 19.5763p Ordinary
 12:46:46 - 09-Apr-26
Sell* 21,994 19.5551p Ordinary
 12:43:34 - 09-Apr-26
Sell* 41 19.54p Automatic Execution
 12:43:11 - 09-Apr-26
Sell* 2,685 19.54p Automatic Execution
 12:43:11 - 09-Apr-26
Sell* 2,773 19.60p Automatic Execution
 12:39:30 - 09-Apr-26
Buy* 9 19.62p SI Trade
 12:29:02 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40