| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 11.26 | 11.36 | 11.14 | 11.22 | 2,462,083 |
| 6th Oct 2025 (Mon) | 11.32 | 11.58 | 11.20 | 11.32 | 3,564,359 |
| 3rd Oct 2025 (Fri) | 11.34 | 11.36 | 11.20 | 11.30 | 2,591,592 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.20 | 11.24 | 4,913,254 |
| 1st Oct 2025 (Wed) | 11.66 | 11.70 | 11.38 | 11.46 | 2,760,614 |
| 30th Sep 2025 (Tue) | 11.36 | 11.80 | 11.36 | 11.72 | 5,093,285 |
| 29th Sep 2025 (Mon) | 11.96 | 11.96 | 11.46 | 11.58 | 3,269,741 |
| 26th Sep 2025 (Fri) | 11.88 | 11.88 | 11.50 | 11.80 | 3,713,350 |
| 25th Sep 2025 (Thu) | 11.70 | 11.86 | 11.66 | 11.86 | 2,342,896 |
| 24th Sep 2025 (Wed) | 12.00 | 12.00 | 11.30 | 11.78 | 4,478,153 |
| 23rd Sep 2025 (Tue) | 11.28 | 11.74 | 11.28 | 11.74 | 3,112,339 |
| 22nd Sep 2025 (Mon) | 11.46 | 11.46 | 11.20 | 11.34 | 3,317,370 |
| 19th Sep 2025 (Fri) | 11.90 | 11.90 | 11.34 | 11.34 | 18,286,186 |
| 18th Sep 2025 (Thu) | 11.80 | 11.86 | 11.62 | 11.64 | 1,138,074 |
| 17th Sep 2025 (Wed) | 12.00 | 12.00 | 11.52 | 11.68 | 3,733,698 |
| 16th Sep 2025 (Tue) | 11.60 | 11.60 | 11.32 | 11.52 | 2,026,164 |
| 15th Sep 2025 (Mon) | 12.00 | 12.00 | 11.58 | 11.58 | 2,415,907 |
| 12th Sep 2025 (Fri) | 12.30 | 12.30 | 11.78 | 11.88 | 1,848,488 |
| 11th Sep 2025 (Thu) | 12.30 | 12.30 | 11.88 | 11.98 | 1,440,441 |
| 10th Sep 2025 (Wed) | 12.20 | 12.20 | 11.76 | 12.00 | 2,427,156 |
| 9th Sep 2025 (Tue) | 12.08 | 12.26 | 12.06 | 12.10 | 1,287,567 |
| 8th Sep 2025 (Mon) | 12.46 | 12.52 | 12.04 | 12.22 | 2,311,702 |
| 5th Sep 2025 (Fri) | 12.22 | 12.40 | 12.16 | 12.28 | 1,949,111 |
| 4th Sep 2025 (Thu) | 12.34 | 12.40 | 12.18 | 12.28 | 1,116,950 |
| 3rd Sep 2025 (Wed) | 12.28 | 12.46 | 12.14 | 12.30 | 3,019,239 |
| 2nd Sep 2025 (Tue) | 12.50 | 12.50 | 12.14 | 12.16 | 4,155,137 |
| 1st Sep 2025 (Mon) | 12.68 | 12.78 | 12.50 | 12.50 | 3,118,082 |
| 29th Aug 2025 (Fri) | 12.60 | 12.84 | 12.60 | 12.64 | 1,840,981 |
| 28th Aug 2025 (Thu) | 12.74 | 13.14 | 12.74 | 12.84 | 1,078,955 |
| 27th Aug 2025 (Wed) | 13.08 | 13.08 | 12.82 | 12.88 | 2,505,826 |
| 26th Aug 2025 (Tue) | 12.80 | 13.12 | 12.80 | 13.04 | 4,212,049 |
| 25th Aug 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 22nd Aug 2025 (Fri) | 12.50 | 12.82 | 12.50 | 12.74 | 4,112,936 |
| 21st Aug 2025 (Thu) | 12.50 | 12.86 | 12.50 | 12.78 | 4,027,419 |
| 20th Aug 2025 (Wed) | 12.54 | 12.68 | 12.46 | 12.62 | 1,813,108 |
| 19th Aug 2025 (Tue) | 12.34 | 12.42 | 12.34 | 12.42 | 626,417 |
| 18th Aug 2025 (Mon) | 12.64 | 12.64 | 12.34 | 12.42 | 1,759,025 |
| 15th Aug 2025 (Fri) | 12.50 | 12.78 | 12.50 | 12.64 | 497,525 |
| 14th Aug 2025 (Thu) | 12.50 | 12.66 | 12.50 | 12.66 | 1,050,100 |
| 13th Aug 2025 (Wed) | 12.60 | 12.86 | 12.60 | 12.68 | 1,290,026 |
| 12th Aug 2025 (Tue) | 12.80 | 12.82 | 12.60 | 12.72 | 1,259,842 |
| 11th Aug 2025 (Mon) | 12.90 | 12.92 | 12.60 | 12.74 | 3,181,105 |
| 8th Aug 2025 (Fri) | 12.90 | 13.04 | 12.90 | 12.94 | 493,112 |