| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 19.32 | 19.76 | 19.28 | 19.52 | 5,980,944 |
| 8th Apr 2026 (Wed) | 18.76 | 19.00 | 17.64 | 19.00 | 12,073,706 |
| 7th Apr 2026 (Tue) | 19.74 | 20.90 | 19.70 | 20.85 | 15,496,850 |
| 6th Apr 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 3rd Apr 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.55 | 19.60 | 19.76 | 7,002,387 |
| 1st Apr 2026 (Wed) | 20.00 | 20.15 | 19.38 | 19.56 | 9,235,422 |
| 31st Mar 2026 (Tue) | 20.85 | 21.05 | 20.00 | 20.65 | 10,854,146 |
| 30th Mar 2026 (Mon) | 20.30 | 20.65 | 19.88 | 20.60 | 9,793,066 |
| 27th Mar 2026 (Fri) | 19.30 | 19.60 | 18.60 | 19.46 | 8,890,457 |
| 26th Mar 2026 (Thu) | 17.80 | 19.10 | 17.78 | 19.06 | 7,145,860 |
| 25th Mar 2026 (Wed) | 18.50 | 18.58 | 17.00 | 17.68 | 16,851,897 |
| 24th Mar 2026 (Tue) | 18.62 | 18.90 | 18.42 | 18.56 | 8,912,362 |
| 23rd Mar 2026 (Mon) | 20.10 | 20.30 | 17.02 | 18.58 | 22,283,092 |
| 20th Mar 2026 (Fri) | 20.90 | 20.90 | 19.80 | 20.15 | 16,569,569 |
| 19th Mar 2026 (Thu) | 21.00 | 21.30 | 20.60 | 21.05 | 14,911,595 |
| 18th Mar 2026 (Wed) | 20.40 | 20.75 | 19.88 | 20.45 | 11,023,954 |
| 17th Mar 2026 (Tue) | 19.64 | 20.40 | 19.64 | 20.25 | 20,657,818 |
| 16th Mar 2026 (Mon) | 19.50 | 20.35 | 19.36 | 19.56 | 19,453,287 |
| 13th Mar 2026 (Fri) | 19.36 | 19.60 | 19.14 | 19.50 | 9,359,032 |
| 12th Mar 2026 (Thu) | 19.30 | 19.98 | 19.06 | 19.10 | 8,640,803 |
| 11th Mar 2026 (Wed) | 17.50 | 19.02 | 17.36 | 19.02 | 7,474,455 |
| 10th Mar 2026 (Tue) | 18.02 | 18.04 | 17.20 | 17.78 | 12,033,382 |
| 9th Mar 2026 (Mon) | 19.08 | 20.25 | 18.80 | 18.92 | 20,727,835 |
| 6th Mar 2026 (Fri) | 17.78 | 18.54 | 17.32 | 18.54 | 15,400,725 |
| 5th Mar 2026 (Thu) | 17.78 | 18.18 | 17.26 | 17.50 | 12,220,368 |
| 4th Mar 2026 (Wed) | 17.56 | 17.56 | 16.64 | 16.98 | 7,676,172 |
| 3rd Mar 2026 (Tue) | 17.78 | 17.90 | 17.40 | 17.56 | 12,790,279 |
| 2nd Mar 2026 (Mon) | 17.50 | 18.20 | 17.50 | 17.72 | 22,321,043 |
| 27th Feb 2026 (Fri) | 16.90 | 17.30 | 16.66 | 16.92 | 14,148,347 |
| 26th Feb 2026 (Thu) | 17.00 | 17.12 | 16.52 | 16.74 | 11,131,459 |
| 25th Feb 2026 (Wed) | 16.00 | 16.84 | 15.86 | 16.56 | 8,076,613 |
| 24th Feb 2026 (Tue) | 15.90 | 16.02 | 15.66 | 15.86 | 12,261,222 |
| 23rd Feb 2026 (Mon) | 15.24 | 15.88 | 15.10 | 15.58 | 9,708,227 |
| 20th Feb 2026 (Fri) | 15.26 | 15.54 | 15.06 | 15.06 | 4,172,887 |
| 19th Feb 2026 (Thu) | 14.86 | 15.68 | 14.86 | 15.20 | 4,920,127 |
| 18th Feb 2026 (Wed) | 14.00 | 15.26 | 14.00 | 14.78 | 5,635,502 |
| 17th Feb 2026 (Tue) | 14.48 | 15.00 | 14.40 | 14.50 | 3,829,787 |
| 16th Feb 2026 (Mon) | 15.34 | 15.34 | 14.36 | 14.44 | 4,583,076 |
| 13th Feb 2026 (Fri) | 14.08 | 15.46 | 13.92 | 15.32 | 13,192,108 |
| 12th Feb 2026 (Thu) | 14.24 | 14.42 | 14.00 | 14.00 | 4,504,318 |
| 11th Feb 2026 (Wed) | 14.00 | 14.24 | 13.46 | 14.24 | 14,782,610 |
| 10th Feb 2026 (Tue) | 13.10 | 13.74 | 13.10 | 13.58 | 8,761,449 |