| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.10 | 1,622,729 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 9.90 | 10.10 | 2,243,297 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.10 | 10.20 | 5,138,619 |
| 17th Dec 2025 (Wed) | 10.20 | 10.50 | 10.02 | 10.18 | 4,324,629 |
| 16th Dec 2025 (Tue) | 9.95 | 10.00 | 9.73 | 9.90 | 3,422,745 |
| 15th Dec 2025 (Mon) | 10.00 | 10.22 | 9.89 | 9.97 | 23,651,083 |
| 12th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.14 | 1,552,211 |
| 11th Dec 2025 (Thu) | 10.18 | 10.18 | 9.95 | 10.12 | 5,056,603 |
| 10th Dec 2025 (Wed) | 10.02 | 10.36 | 10.02 | 10.28 | 1,868,518 |
| 9th Dec 2025 (Tue) | 10.20 | 10.24 | 9.96 | 10.24 | 2,900,967 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.18 | 10.26 | 1,306,055 |
| 5th Dec 2025 (Fri) | 10.20 | 10.50 | 10.20 | 10.50 | 1,763,154 |
| 4th Dec 2025 (Thu) | 10.46 | 10.46 | 10.10 | 10.30 | 5,884,087 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.56 | 10.30 | 10.30 | 3,606,650 |
| 2nd Dec 2025 (Tue) | 10.98 | 11.20 | 10.44 | 10.44 | 3,394,158 |
| 1st Dec 2025 (Mon) | 10.76 | 11.36 | 10.76 | 11.22 | 3,088,502 |
| 28th Nov 2025 (Fri) | 10.68 | 10.90 | 10.64 | 10.90 | 2,811,779 |
| 27th Nov 2025 (Thu) | 10.78 | 10.90 | 10.04 | 10.68 | 7,139,272 |
| 26th Nov 2025 (Wed) | 10.80 | 11.64 | 10.70 | 10.90 | 8,442,563 |
| 25th Nov 2025 (Tue) | 10.90 | 11.30 | 10.86 | 10.96 | 2,052,276 |
| 24th Nov 2025 (Mon) | 11.22 | 11.46 | 11.04 | 11.24 | 2,322,782 |
| 21st Nov 2025 (Fri) | 11.46 | 11.54 | 11.24 | 11.50 | 1,422,983 |
| 20th Nov 2025 (Thu) | 11.34 | 11.78 | 11.34 | 11.74 | 889,458 |
| 19th Nov 2025 (Wed) | 11.70 | 11.82 | 11.36 | 11.50 | 1,012,745 |
| 18th Nov 2025 (Tue) | 11.52 | 11.98 | 11.52 | 11.70 | 2,843,172 |
| 17th Nov 2025 (Mon) | 11.90 | 12.18 | 11.90 | 12.08 | 1,722,720 |
| 14th Nov 2025 (Fri) | 12.10 | 12.18 | 11.88 | 12.18 | 2,664,619 |
| 13th Nov 2025 (Thu) | 11.54 | 12.10 | 11.54 | 12.02 | 2,874,406 |
| 12th Nov 2025 (Wed) | 11.52 | 12.18 | 11.52 | 12.10 | 3,595,943 |
| 11th Nov 2025 (Tue) | 11.54 | 12.00 | 11.54 | 12.00 | 1,407,139 |
| 10th Nov 2025 (Mon) | 11.66 | 11.96 | 11.48 | 11.54 | 1,917,258 |
| 7th Nov 2025 (Fri) | 11.40 | 11.96 | 11.16 | 11.24 | 1,731,404 |
| 6th Nov 2025 (Thu) | 11.80 | 11.80 | 11.40 | 11.66 | 589,753 |
| 5th Nov 2025 (Wed) | 12.06 | 12.06 | 11.48 | 11.66 | 2,582,509 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 11.66 | 11.92 | 1,810,928 |
| 3rd Nov 2025 (Mon) | 12.24 | 12.50 | 12.02 | 12.02 | 3,657,657 |
| 31st Oct 2025 (Fri) | 12.00 | 12.34 | 11.80 | 12.14 | 7,475,870 |
| 30th Oct 2025 (Thu) | 11.92 | 11.98 | 11.32 | 11.98 | 8,434,083 |
| 29th Oct 2025 (Wed) | 11.24 | 11.64 | 11.24 | 11.38 | 1,920,219 |
| 28th Oct 2025 (Tue) | 11.44 | 11.70 | 11.42 | 11.48 | 3,992,745 |
| 27th Oct 2025 (Mon) | 11.48 | 11.80 | 11.22 | 11.66 | 6,039,646 |
| 24th Oct 2025 (Fri) | 10.80 | 11.74 | 10.80 | 11.54 | 6,113,935 |
| 23rd Oct 2025 (Thu) | 10.08 | 10.98 | 10.08 | 10.98 | 5,668,070 |
| 22nd Oct 2025 (Wed) | 9.90 | 10.56 | 9.87 | 10.10 | 6,531,931 |