| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 11.40 | 11.96 | 11.16 | 11.24 | 1,731,404 |
| 6th Nov 2025 (Thu) | 11.80 | 11.80 | 11.40 | 11.66 | 589,753 |
| 5th Nov 2025 (Wed) | 12.06 | 12.06 | 11.48 | 11.66 | 2,582,509 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 11.66 | 11.92 | 1,810,928 |
| 3rd Nov 2025 (Mon) | 12.24 | 12.50 | 12.02 | 12.02 | 3,657,657 |
| 31st Oct 2025 (Fri) | 12.00 | 12.34 | 11.80 | 12.14 | 7,475,870 |
| 30th Oct 2025 (Thu) | 11.92 | 11.98 | 11.32 | 11.98 | 8,434,083 |
| 29th Oct 2025 (Wed) | 11.24 | 11.64 | 11.24 | 11.38 | 1,920,219 |
| 28th Oct 2025 (Tue) | 11.44 | 11.70 | 11.42 | 11.48 | 3,992,745 |
| 27th Oct 2025 (Mon) | 11.48 | 11.80 | 11.22 | 11.66 | 6,039,646 |
| 24th Oct 2025 (Fri) | 10.80 | 11.74 | 10.80 | 11.54 | 6,113,935 |
| 23rd Oct 2025 (Thu) | 10.08 | 10.98 | 10.08 | 10.98 | 5,668,070 |
| 22nd Oct 2025 (Wed) | 9.90 | 10.56 | 9.87 | 10.10 | 6,531,931 |
| 21st Oct 2025 (Tue) | 9.98 | 9.98 | 9.72 | 9.80 | 5,099,455 |
| 20th Oct 2025 (Mon) | 10.08 | 10.12 | 9.86 | 9.86 | 1,679,494 |
| 17th Oct 2025 (Fri) | 10.20 | 10.20 | 9.93 | 10.08 | 3,977,213 |
| 16th Oct 2025 (Thu) | 10.28 | 10.60 | 10.28 | 10.32 | 2,756,153 |
| 15th Oct 2025 (Wed) | 10.10 | 10.50 | 9.87 | 10.28 | 4,144,921 |
| 14th Oct 2025 (Tue) | 10.48 | 10.50 | 10.00 | 10.18 | 4,890,728 |
| 13th Oct 2025 (Mon) | 10.80 | 10.80 | 10.34 | 10.50 | 4,246,851 |
| 10th Oct 2025 (Fri) | 11.10 | 11.10 | 10.32 | 10.32 | 5,999,252 |
| 9th Oct 2025 (Thu) | 11.20 | 11.30 | 11.10 | 11.10 | 1,973,106 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.20 | 11.20 | 2,936,862 |
| 7th Oct 2025 (Tue) | 11.26 | 11.36 | 11.14 | 11.22 | 2,462,083 |
| 6th Oct 2025 (Mon) | 11.32 | 11.58 | 11.20 | 11.32 | 3,564,359 |
| 3rd Oct 2025 (Fri) | 11.34 | 11.36 | 11.20 | 11.30 | 2,591,592 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.20 | 11.24 | 4,913,254 |
| 1st Oct 2025 (Wed) | 11.66 | 11.70 | 11.38 | 11.46 | 2,760,614 |
| 30th Sep 2025 (Tue) | 11.36 | 11.80 | 11.36 | 11.72 | 5,093,285 |
| 29th Sep 2025 (Mon) | 11.96 | 11.96 | 11.46 | 11.58 | 3,269,741 |
| 26th Sep 2025 (Fri) | 11.88 | 11.88 | 11.50 | 11.80 | 3,713,350 |
| 25th Sep 2025 (Thu) | 11.70 | 11.86 | 11.66 | 11.86 | 2,342,896 |
| 24th Sep 2025 (Wed) | 12.00 | 12.00 | 11.30 | 11.78 | 4,478,153 |
| 23rd Sep 2025 (Tue) | 11.28 | 11.74 | 11.28 | 11.74 | 3,112,339 |
| 22nd Sep 2025 (Mon) | 11.46 | 11.46 | 11.20 | 11.34 | 3,317,370 |
| 19th Sep 2025 (Fri) | 11.90 | 11.90 | 11.34 | 11.34 | 18,286,186 |
| 18th Sep 2025 (Thu) | 11.80 | 11.86 | 11.62 | 11.64 | 1,138,074 |
| 17th Sep 2025 (Wed) | 12.00 | 12.00 | 11.52 | 11.68 | 3,733,698 |
| 16th Sep 2025 (Tue) | 11.60 | 11.60 | 11.32 | 11.52 | 2,026,164 |
| 15th Sep 2025 (Mon) | 12.00 | 12.00 | 11.58 | 11.58 | 2,415,907 |
| 12th Sep 2025 (Fri) | 12.30 | 12.30 | 11.78 | 11.88 | 1,848,488 |
| 11th Sep 2025 (Thu) | 12.30 | 12.30 | 11.88 | 11.98 | 1,440,441 |
| 10th Sep 2025 (Wed) | 12.20 | 12.20 | 11.76 | 12.00 | 2,427,156 |
| 9th Sep 2025 (Tue) | 12.08 | 12.26 | 12.06 | 12.10 | 1,287,567 |