Date | Open | High | Low | Close | Volume |
27th Aug 2025 (Wed) | 13.08 | 13.08 | 12.82 | 12.88 | 2,505,826 |
26th Aug 2025 (Tue) | 12.80 | 13.12 | 12.80 | 13.04 | 4,212,049 |
25th Aug 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
22nd Aug 2025 (Fri) | 12.50 | 12.82 | 12.50 | 12.74 | 4,112,936 |
21st Aug 2025 (Thu) | 12.50 | 12.86 | 12.50 | 12.78 | 4,027,419 |
20th Aug 2025 (Wed) | 12.54 | 12.68 | 12.46 | 12.62 | 1,813,108 |
19th Aug 2025 (Tue) | 12.34 | 12.42 | 12.34 | 12.42 | 626,417 |
18th Aug 2025 (Mon) | 12.64 | 12.64 | 12.34 | 12.42 | 1,759,025 |
15th Aug 2025 (Fri) | 12.50 | 12.78 | 12.50 | 12.64 | 497,525 |
14th Aug 2025 (Thu) | 12.50 | 12.66 | 12.50 | 12.66 | 1,050,100 |
13th Aug 2025 (Wed) | 12.60 | 12.86 | 12.60 | 12.68 | 1,290,026 |
12th Aug 2025 (Tue) | 12.80 | 12.82 | 12.60 | 12.72 | 1,259,842 |
11th Aug 2025 (Mon) | 12.90 | 12.92 | 12.60 | 12.74 | 3,181,105 |
8th Aug 2025 (Fri) | 12.90 | 13.04 | 12.90 | 12.94 | 493,112 |
7th Aug 2025 (Thu) | 12.90 | 13.14 | 12.90 | 13.06 | 751,450 |
6th Aug 2025 (Wed) | 13.10 | 13.24 | 12.92 | 13.10 | 1,188,677 |
5th Aug 2025 (Tue) | 12.84 | 13.28 | 12.84 | 13.02 | 3,454,313 |
4th Aug 2025 (Mon) | 13.58 | 13.60 | 12.94 | 13.00 | 1,629,099 |
1st Aug 2025 (Fri) | 14.48 | 14.48 | 13.28 | 13.56 | 2,565,946 |
31st Jul 2025 (Thu) | 13.04 | 14.00 | 13.04 | 13.84 | 4,837,896 |
30th Jul 2025 (Wed) | 13.18 | 13.60 | 13.18 | 13.24 | 1,758,455 |
29th Jul 2025 (Tue) | 13.50 | 13.96 | 13.42 | 13.62 | 2,952,455 |
28th Jul 2025 (Mon) | 12.86 | 13.96 | 12.86 | 13.76 | 2,171,548 |
25th Jul 2025 (Fri) | 12.98 | 13.44 | 12.98 | 13.44 | 493,687 |
24th Jul 2025 (Thu) | 13.22 | 13.50 | 13.22 | 13.34 | 656,069 |
23rd Jul 2025 (Wed) | 12.90 | 13.44 | 12.90 | 13.44 | 1,914,161 |
22nd Jul 2025 (Tue) | 12.74 | 13.44 | 12.74 | 13.26 | 932,452 |
21st Jul 2025 (Mon) | 12.86 | 13.36 | 12.86 | 13.36 | 3,023,538 |
18th Jul 2025 (Fri) | 13.00 | 13.12 | 12.98 | 13.02 | 928,443 |
17th Jul 2025 (Thu) | 12.86 | 12.96 | 12.48 | 12.88 | 9,992,829 |
16th Jul 2025 (Wed) | 12.46 | 12.92 | 12.46 | 12.76 | 4,284,098 |
15th Jul 2025 (Tue) | 13.10 | 13.14 | 12.70 | 12.70 | 1,362,231 |
14th Jul 2025 (Mon) | 12.48 | 13.46 | 12.48 | 13.14 | 3,529,603 |
11th Jul 2025 (Fri) | 12.30 | 13.10 | 12.30 | 13.10 | 3,016,280 |
10th Jul 2025 (Thu) | 13.26 | 13.26 | 12.60 | 12.80 | 2,239,778 |
9th Jul 2025 (Wed) | 12.30 | 13.02 | 12.30 | 12.66 | 1,320,943 |
8th Jul 2025 (Tue) | 12.30 | 12.98 | 12.30 | 12.86 | 1,493,721 |
7th Jul 2025 (Mon) | 12.50 | 12.58 | 12.40 | 12.50 | 1,213,905 |
4th Jul 2025 (Fri) | 12.62 | 12.82 | 12.50 | 12.60 | 948,884 |
3rd Jul 2025 (Thu) | 13.42 | 13.42 | 12.84 | 12.84 | 620,667 |
2nd Jul 2025 (Wed) | 12.50 | 12.94 | 12.50 | 12.82 | 7,814,299 |
1st Jul 2025 (Tue) | 12.60 | 12.76 | 12.50 | 12.72 | 2,440,226 |
30th Jun 2025 (Mon) | 12.50 | 12.82 | 12.50 | 12.70 | 9,416,425 |