| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 16.90 | 17.30 | 16.66 | 16.92 | 14,148,347 |
| 26th Feb 2026 (Thu) | 17.00 | 17.12 | 16.52 | 16.74 | 11,131,459 |
| 25th Feb 2026 (Wed) | 16.00 | 16.84 | 15.86 | 16.56 | 8,076,613 |
| 24th Feb 2026 (Tue) | 15.90 | 16.02 | 15.66 | 15.86 | 12,261,222 |
| 23rd Feb 2026 (Mon) | 15.24 | 15.88 | 15.10 | 15.58 | 9,708,227 |
| 20th Feb 2026 (Fri) | 15.26 | 15.54 | 15.06 | 15.06 | 4,172,887 |
| 19th Feb 2026 (Thu) | 14.86 | 15.68 | 14.86 | 15.20 | 4,920,127 |
| 18th Feb 2026 (Wed) | 14.00 | 15.26 | 14.00 | 14.78 | 5,635,502 |
| 17th Feb 2026 (Tue) | 14.48 | 15.00 | 14.40 | 14.50 | 3,829,787 |
| 16th Feb 2026 (Mon) | 15.34 | 15.34 | 14.36 | 14.44 | 4,583,076 |
| 13th Feb 2026 (Fri) | 14.08 | 15.46 | 13.92 | 15.32 | 13,192,108 |
| 12th Feb 2026 (Thu) | 14.24 | 14.42 | 14.00 | 14.00 | 4,504,318 |
| 11th Feb 2026 (Wed) | 14.00 | 14.24 | 13.46 | 14.24 | 14,782,610 |
| 10th Feb 2026 (Tue) | 13.10 | 13.74 | 13.10 | 13.58 | 8,761,449 |
| 9th Feb 2026 (Mon) | 12.72 | 13.16 | 12.72 | 13.12 | 3,131,124 |
| 6th Feb 2026 (Fri) | 12.80 | 13.08 | 12.66 | 12.76 | 6,474,194 |
| 5th Feb 2026 (Thu) | 12.24 | 13.26 | 12.24 | 12.66 | 6,529,707 |
| 4th Feb 2026 (Wed) | 12.72 | 12.92 | 12.34 | 12.34 | 1,286,396 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 12.44 | 12.70 | 6,005,692 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.70 | 11.54 | 12.70 | 5,771,225 |
| 30th Jan 2026 (Fri) | 12.04 | 12.46 | 12.00 | 12.38 | 6,287,020 |
| 29th Jan 2026 (Thu) | 11.74 | 12.20 | 11.74 | 12.16 | 12,138,169 |
| 28th Jan 2026 (Wed) | 11.60 | 11.76 | 11.30 | 11.76 | 3,162,397 |
| 27th Jan 2026 (Tue) | 11.20 | 11.32 | 10.98 | 11.32 | 3,731,359 |
| 26th Jan 2026 (Mon) | 11.80 | 11.80 | 11.12 | 11.18 | 2,559,388 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.80 | 11.40 | 11.50 | 1,795,030 |
| 22nd Jan 2026 (Thu) | 11.42 | 12.02 | 11.40 | 11.48 | 2,262,267 |
| 21st Jan 2026 (Wed) | 12.28 | 12.28 | 11.94 | 11.98 | 3,048,005 |
| 20th Jan 2026 (Tue) | 11.86 | 12.16 | 11.86 | 12.08 | 3,128,232 |
| 19th Jan 2026 (Mon) | 11.84 | 11.90 | 11.70 | 11.90 | 2,945,984 |
| 16th Jan 2026 (Fri) | 11.48 | 12.00 | 11.48 | 11.80 | 5,614,050 |
| 15th Jan 2026 (Thu) | 11.60 | 11.60 | 11.32 | 11.56 | 3,566,685 |
| 14th Jan 2026 (Wed) | 11.32 | 11.82 | 11.32 | 11.70 | 6,001,713 |
| 13th Jan 2026 (Tue) | 10.56 | 11.28 | 10.56 | 11.22 | 5,316,150 |
| 12th Jan 2026 (Mon) | 10.44 | 10.62 | 10.24 | 10.62 | 1,411,350 |
| 9th Jan 2026 (Fri) | 10.08 | 10.60 | 10.08 | 10.46 | 2,246,907 |
| 8th Jan 2026 (Thu) | 10.18 | 10.18 | 10.02 | 10.10 | 1,619,402 |
| 7th Jan 2026 (Wed) | 10.20 | 10.26 | 10.10 | 10.20 | 3,111,900 |
| 6th Jan 2026 (Tue) | 10.24 | 10.50 | 10.24 | 10.32 | 2,492,466 |
| 5th Jan 2026 (Mon) | 10.70 | 10.70 | 10.40 | 10.40 | 5,567,171 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.88 | 10.50 | 10.84 | 1,577,577 |
| 1st Jan 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31st Dec 2025 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 240,603 |
| 30th Dec 2025 (Tue) | 10.38 | 10.64 | 10.38 | 10.56 | 1,796,367 |
| 29th Dec 2025 (Mon) | 10.28 | 10.50 | 10.26 | 10.40 | 2,093,555 |