| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.08 | 10.60 | 10.08 | 10.46 | 2,246,907 |
| 8th Jan 2026 (Thu) | 10.18 | 10.18 | 10.02 | 10.10 | 1,619,402 |
| 7th Jan 2026 (Wed) | 10.20 | 10.26 | 10.10 | 10.20 | 3,111,900 |
| 6th Jan 2026 (Tue) | 10.24 | 10.50 | 10.24 | 10.32 | 2,492,466 |
| 5th Jan 2026 (Mon) | 10.70 | 10.70 | 10.40 | 10.40 | 5,567,171 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.88 | 10.50 | 10.84 | 1,577,577 |
| 1st Jan 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31st Dec 2025 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 240,603 |
| 30th Dec 2025 (Tue) | 10.38 | 10.64 | 10.38 | 10.56 | 1,796,367 |
| 29th Dec 2025 (Mon) | 10.28 | 10.50 | 10.26 | 10.40 | 2,093,555 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.80 | 10.80 | 10.18 | 10.20 | 204,585 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.40 | 10.10 | 10.34 | 3,207,095 |
| 22nd Dec 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.30 | 1,987,653 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 9.90 | 10.10 | 2,243,297 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.10 | 10.20 | 5,138,619 |
| 17th Dec 2025 (Wed) | 10.20 | 10.50 | 10.02 | 10.18 | 4,324,629 |
| 16th Dec 2025 (Tue) | 9.95 | 10.00 | 9.73 | 9.90 | 3,422,745 |
| 15th Dec 2025 (Mon) | 10.00 | 10.22 | 9.89 | 9.97 | 23,651,083 |
| 12th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.14 | 1,552,211 |
| 11th Dec 2025 (Thu) | 10.18 | 10.18 | 9.95 | 10.12 | 5,056,603 |
| 10th Dec 2025 (Wed) | 10.02 | 10.36 | 10.02 | 10.28 | 1,868,518 |
| 9th Dec 2025 (Tue) | 10.20 | 10.24 | 9.96 | 10.24 | 2,900,967 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.18 | 10.26 | 1,306,055 |
| 5th Dec 2025 (Fri) | 10.20 | 10.50 | 10.20 | 10.50 | 1,763,154 |
| 4th Dec 2025 (Thu) | 10.46 | 10.46 | 10.10 | 10.30 | 5,884,087 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.56 | 10.30 | 10.30 | 3,606,650 |
| 2nd Dec 2025 (Tue) | 10.98 | 11.20 | 10.44 | 10.44 | 3,394,158 |
| 1st Dec 2025 (Mon) | 10.76 | 11.36 | 10.76 | 11.22 | 3,088,502 |
| 28th Nov 2025 (Fri) | 10.68 | 10.90 | 10.64 | 10.90 | 2,811,779 |
| 27th Nov 2025 (Thu) | 10.78 | 10.90 | 10.04 | 10.68 | 7,139,272 |
| 26th Nov 2025 (Wed) | 10.80 | 11.64 | 10.70 | 10.90 | 8,442,563 |
| 25th Nov 2025 (Tue) | 10.90 | 11.30 | 10.86 | 10.96 | 2,052,276 |
| 24th Nov 2025 (Mon) | 11.22 | 11.46 | 11.04 | 11.24 | 2,322,782 |
| 21st Nov 2025 (Fri) | 11.46 | 11.54 | 11.24 | 11.50 | 1,422,983 |
| 20th Nov 2025 (Thu) | 11.34 | 11.78 | 11.34 | 11.74 | 889,458 |
| 19th Nov 2025 (Wed) | 11.70 | 11.82 | 11.36 | 11.50 | 1,012,745 |
| 18th Nov 2025 (Tue) | 11.52 | 11.98 | 11.52 | 11.70 | 2,843,172 |
| 17th Nov 2025 (Mon) | 11.90 | 12.18 | 11.90 | 12.08 | 1,722,720 |
| 14th Nov 2025 (Fri) | 12.10 | 12.18 | 11.88 | 12.18 | 2,664,619 |
| 13th Nov 2025 (Thu) | 11.54 | 12.10 | 11.54 | 12.02 | 2,874,406 |
| 12th Nov 2025 (Wed) | 11.52 | 12.18 | 11.52 | 12.10 | 3,595,943 |