| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.50 | 12.82 | 12.50 | 12.70 | 9,416,425 |
| 27th Jun 2025 (Fri) | 12.68 | 12.82 | 12.64 | 12.76 | 1,011,488 |
| 26th Jun 2025 (Thu) | 13.24 | 13.24 | 12.72 | 12.72 | 5,726,309 |
| 25th Jun 2025 (Wed) | 13.00 | 13.34 | 12.78 | 12.90 | 2,106,555 |
| 24th Jun 2025 (Tue) | 13.56 | 13.56 | 12.78 | 12.98 | 6,510,285 |
| 23rd Jun 2025 (Mon) | 14.46 | 14.62 | 14.16 | 14.16 | 2,214,694 |
| 20th Jun 2025 (Fri) | 14.70 | 14.70 | 13.68 | 14.18 | 5,752,098 |
| 19th Jun 2025 (Thu) | 13.24 | 14.78 | 13.24 | 14.62 | 3,619,067 |
| 18th Jun 2025 (Wed) | 14.20 | 14.60 | 13.76 | 13.84 | 2,495,403 |
| 17th Jun 2025 (Tue) | 13.20 | 14.68 | 13.20 | 14.44 | 7,569,490 |
| 16th Jun 2025 (Mon) | 13.40 | 13.46 | 12.92 | 13.22 | 5,989,437 |
| 13th Jun 2025 (Fri) | 13.00 | 13.62 | 12.68 | 12.80 | 12,549,620 |
| 12th Jun 2025 (Thu) | 12.50 | 12.90 | 12.50 | 12.90 | 2,439,640 |
| 11th Jun 2025 (Wed) | 12.80 | 12.80 | 12.04 | 12.38 | 2,342,999 |
| 10th Jun 2025 (Tue) | 11.80 | 12.52 | 11.80 | 12.26 | 4,272,504 |
| 9th Jun 2025 (Mon) | 11.00 | 12.40 | 11.00 | 12.14 | 7,937,891 |
| 6th Jun 2025 (Fri) | 11.00 | 11.68 | 11.00 | 11.50 | 2,041,324 |
| 5th Jun 2025 (Thu) | 11.20 | 11.40 | 11.10 | 11.38 | 2,286,987 |
| 4th Jun 2025 (Wed) | 11.56 | 11.70 | 11.38 | 11.38 | 2,140,867 |
| 3rd Jun 2025 (Tue) | 12.00 | 12.00 | 11.40 | 11.60 | 3,007,961 |
| 2nd Jun 2025 (Mon) | 11.60 | 11.86 | 11.40 | 11.52 | 5,048,248 |
| 30th May 2025 (Fri) | 11.20 | 11.84 | 11.20 | 11.80 | 1,097,525 |
| 29th May 2025 (Thu) | 11.76 | 12.10 | 11.50 | 11.62 | 2,279,986 |
| 28th May 2025 (Wed) | 11.24 | 12.00 | 11.24 | 11.76 | 689,240 |
| 27th May 2025 (Tue) | 11.38 | 11.86 | 11.38 | 11.80 | 1,971,852 |
| 26th May 2025 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 23rd May 2025 (Fri) | 12.00 | 12.02 | 11.38 | 11.38 | 3,611,908 |
| 22nd May 2025 (Thu) | 12.00 | 12.04 | 11.92 | 12.02 | 1,584,907 |
| 21st May 2025 (Wed) | 12.12 | 12.14 | 12.02 | 12.14 | 583,476 |
| 20th May 2025 (Tue) | 12.00 | 12.10 | 11.88 | 12.10 | 2,006,931 |
| 19th May 2025 (Mon) | 12.10 | 12.22 | 11.96 | 12.08 | 1,207,907 |
| 16th May 2025 (Fri) | 11.90 | 12.40 | 11.90 | 12.28 | 1,102,182 |
| 15th May 2025 (Thu) | 12.14 | 12.24 | 11.98 | 12.16 | 3,854,245 |
| 14th May 2025 (Wed) | 12.12 | 12.46 | 12.12 | 12.24 | 1,335,959 |
| 13th May 2025 (Tue) | 11.84 | 12.46 | 11.84 | 12.46 | 3,137,883 |
| 12th May 2025 (Mon) | 11.88 | 12.20 | 11.86 | 11.86 | 3,617,430 |
| 9th May 2025 (Fri) | 12.00 | 12.20 | 11.86 | 11.96 | 4,329,656 |
| 8th May 2025 (Thu) | 12.00 | 12.26 | 11.80 | 12.02 | 3,086,418 |
| 7th May 2025 (Wed) | 12.88 | 12.88 | 12.10 | 12.36 | 3,464,232 |
| 6th May 2025 (Tue) | 12.52 | 13.00 | 12.52 | 12.88 | 2,587,366 |
| 5th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 2nd May 2025 (Fri) | 13.76 | 13.76 | 13.00 | 13.14 | 1,790,366 |
| 1st May 2025 (Thu) | 13.06 | 13.84 | 12.86 | 13.80 | 3,436,181 |