| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 12.24 | 12.56 | 12.24 | 12.34 | 392,298 |
| 4th Feb 2026 (Wed) | 12.72 | 12.92 | 12.34 | 12.34 | 1,286,396 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 12.44 | 12.70 | 6,005,692 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.70 | 11.54 | 12.70 | 5,771,225 |
| 30th Jan 2026 (Fri) | 12.04 | 12.46 | 12.00 | 12.38 | 6,287,020 |
| 29th Jan 2026 (Thu) | 11.74 | 12.20 | 11.74 | 12.16 | 12,138,169 |
| 28th Jan 2026 (Wed) | 11.60 | 11.76 | 11.30 | 11.76 | 3,162,397 |
| 27th Jan 2026 (Tue) | 11.20 | 11.32 | 10.98 | 11.32 | 3,731,359 |
| 26th Jan 2026 (Mon) | 11.80 | 11.80 | 11.12 | 11.18 | 2,559,388 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.80 | 11.40 | 11.50 | 1,795,030 |
| 22nd Jan 2026 (Thu) | 11.42 | 12.02 | 11.40 | 11.48 | 2,262,267 |
| 21st Jan 2026 (Wed) | 12.28 | 12.28 | 11.94 | 11.98 | 3,048,005 |
| 20th Jan 2026 (Tue) | 11.86 | 12.16 | 11.86 | 12.08 | 3,128,232 |
| 19th Jan 2026 (Mon) | 11.84 | 11.90 | 11.70 | 11.90 | 2,945,984 |
| 16th Jan 2026 (Fri) | 11.48 | 12.00 | 11.48 | 11.80 | 5,614,050 |
| 15th Jan 2026 (Thu) | 11.60 | 11.60 | 11.32 | 11.56 | 3,566,685 |
| 14th Jan 2026 (Wed) | 11.32 | 11.82 | 11.32 | 11.70 | 6,001,713 |
| 13th Jan 2026 (Tue) | 10.56 | 11.28 | 10.56 | 11.22 | 5,316,150 |
| 12th Jan 2026 (Mon) | 10.44 | 10.62 | 10.24 | 10.62 | 1,411,350 |
| 9th Jan 2026 (Fri) | 10.08 | 10.60 | 10.08 | 10.46 | 2,246,907 |
| 8th Jan 2026 (Thu) | 10.18 | 10.18 | 10.02 | 10.10 | 1,619,402 |
| 7th Jan 2026 (Wed) | 10.20 | 10.26 | 10.10 | 10.20 | 3,111,900 |
| 6th Jan 2026 (Tue) | 10.24 | 10.50 | 10.24 | 10.32 | 2,492,466 |
| 5th Jan 2026 (Mon) | 10.70 | 10.70 | 10.40 | 10.40 | 5,567,171 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.88 | 10.50 | 10.84 | 1,577,577 |
| 1st Jan 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31st Dec 2025 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 240,603 |
| 30th Dec 2025 (Tue) | 10.38 | 10.64 | 10.38 | 10.56 | 1,796,367 |
| 29th Dec 2025 (Mon) | 10.28 | 10.50 | 10.26 | 10.40 | 2,093,555 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.80 | 10.80 | 10.18 | 10.20 | 204,585 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.40 | 10.10 | 10.34 | 3,207,095 |
| 22nd Dec 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.30 | 1,987,653 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 9.90 | 10.10 | 2,243,297 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.10 | 10.20 | 5,138,619 |
| 17th Dec 2025 (Wed) | 10.20 | 10.50 | 10.02 | 10.18 | 4,324,629 |
| 16th Dec 2025 (Tue) | 9.95 | 10.00 | 9.73 | 9.90 | 3,422,745 |
| 15th Dec 2025 (Mon) | 10.00 | 10.22 | 9.89 | 9.97 | 23,651,083 |
| 12th Dec 2025 (Fri) | 10.00 | 10.30 | 10.00 | 10.14 | 1,552,211 |
| 11th Dec 2025 (Thu) | 10.18 | 10.18 | 9.95 | 10.12 | 5,056,603 |
| 10th Dec 2025 (Wed) | 10.02 | 10.36 | 10.02 | 10.28 | 1,868,518 |
| 9th Dec 2025 (Tue) | 10.20 | 10.24 | 9.96 | 10.24 | 2,900,967 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.18 | 10.26 | 1,306,055 |
| 5th Dec 2025 (Fri) | 10.20 | 10.50 | 10.20 | 10.50 | 1,763,154 |