| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 15.50 | 16.50 | 15.14 | 16.50 | 20,857,431 |
| 27th Mar 2025 (Thu) | 13.50 | 15.50 | 13.44 | 15.30 | 8,019,180 |
| 26th Mar 2025 (Wed) | 13.36 | 13.38 | 13.08 | 13.34 | 1,273,185 |
| 25th Mar 2025 (Tue) | 12.00 | 13.28 | 12.00 | 13.12 | 2,866,465 |
| 24th Mar 2025 (Mon) | 12.56 | 12.80 | 12.56 | 12.58 | 652,694 |
| 21st Mar 2025 (Fri) | 12.68 | 12.84 | 12.66 | 12.66 | 6,798,118 |
| 20th Mar 2025 (Thu) | 13.26 | 13.26 | 12.90 | 13.00 | 794,395 |
| 19th Mar 2025 (Wed) | 12.80 | 13.00 | 12.70 | 12.92 | 931,922 |
| 18th Mar 2025 (Tue) | 12.94 | 13.16 | 12.58 | 12.96 | 2,447,981 |
| 17th Mar 2025 (Mon) | 12.54 | 12.94 | 12.54 | 12.64 | 1,747,494 |
| 14th Mar 2025 (Fri) | 12.60 | 12.60 | 12.18 | 12.50 | 1,814,027 |
| 13th Mar 2025 (Thu) | 12.68 | 12.68 | 12.18 | 12.34 | 625,288 |
| 12th Mar 2025 (Wed) | 11.92 | 12.48 | 11.92 | 12.34 | 897,687 |
| 11th Mar 2025 (Tue) | 12.48 | 12.50 | 11.82 | 11.82 | 1,083,539 |
| 10th Mar 2025 (Mon) | 12.60 | 12.82 | 12.10 | 12.42 | 4,887,244 |
| 7th Mar 2025 (Fri) | 11.18 | 12.50 | 11.18 | 12.44 | 5,424,190 |
| 6th Mar 2025 (Thu) | 10.66 | 11.48 | 10.66 | 10.90 | 1,048,566 |
| 5th Mar 2025 (Wed) | 11.40 | 11.44 | 10.74 | 10.88 | 2,712,635 |
| 4th Mar 2025 (Tue) | 12.40 | 12.40 | 11.16 | 11.16 | 4,610,007 |
| 3rd Mar 2025 (Mon) | 11.76 | 12.04 | 11.76 | 11.96 | 2,610,659 |
| 28th Feb 2025 (Fri) | 11.76 | 12.10 | 11.58 | 11.90 | 2,631,705 |
| 27th Feb 2025 (Thu) | 11.50 | 11.98 | 11.50 | 11.98 | 494,924 |
| 26th Feb 2025 (Wed) | 11.90 | 11.92 | 11.76 | 11.90 | 1,324,502 |
| 25th Feb 2025 (Tue) | 11.80 | 11.80 | 11.76 | 11.80 | 1,187,584 |
| 24th Feb 2025 (Mon) | 11.90 | 11.98 | 11.72 | 11.88 | 1,964,879 |
| 21st Feb 2025 (Fri) | 12.00 | 12.20 | 11.76 | 11.82 | 5,202,146 |
| 20th Feb 2025 (Thu) | 11.86 | 12.14 | 11.86 | 11.98 | 1,302,975 |
| 19th Feb 2025 (Wed) | 12.00 | 12.66 | 11.92 | 11.96 | 2,228,876 |
| 18th Feb 2025 (Tue) | 12.60 | 12.60 | 11.96 | 12.00 | 745,079 |
| 17th Feb 2025 (Mon) | 12.00 | 12.50 | 11.96 | 12.00 | 730,051 |
| 14th Feb 2025 (Fri) | 12.22 | 12.22 | 11.90 | 12.08 | 1,400,629 |
| 13th Feb 2025 (Thu) | 11.58 | 12.26 | 11.58 | 11.94 | 2,313,577 |
| 12th Feb 2025 (Wed) | 12.20 | 12.32 | 11.60 | 12.30 | 3,037,512 |
| 11th Feb 2025 (Tue) | 11.40 | 12.02 | 11.40 | 11.76 | 1,998,605 |
| 10th Feb 2025 (Mon) | 11.46 | 11.70 | 11.44 | 11.64 | 1,242,398 |
| 7th Feb 2025 (Fri) | 12.12 | 12.12 | 11.34 | 11.46 | 1,620,169 |
| 6th Feb 2025 (Thu) | 11.78 | 11.90 | 11.36 | 11.48 | 1,607,201 |
| 5th Feb 2025 (Wed) | 12.22 | 12.22 | 11.70 | 11.78 | 1,204,835 |
| 4th Feb 2025 (Tue) | 11.72 | 12.22 | 11.48 | 11.98 | 2,356,964 |
| 3rd Feb 2025 (Mon) | 12.04 | 12.04 | 11.60 | 11.76 | 1,399,647 |
| 31st Jan 2025 (Fri) | 12.02 | 12.10 | 11.70 | 11.78 | 2,330,420 |