| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 12.00 | 12.02 | 11.38 | 11.38 | 3,611,908 |
| 22nd May 2025 (Thu) | 12.00 | 12.04 | 11.92 | 12.02 | 1,584,907 |
| 21st May 2025 (Wed) | 12.12 | 12.14 | 12.02 | 12.14 | 583,476 |
| 20th May 2025 (Tue) | 12.00 | 12.10 | 11.88 | 12.10 | 2,006,931 |
| 19th May 2025 (Mon) | 12.10 | 12.22 | 11.96 | 12.08 | 1,207,907 |
| 16th May 2025 (Fri) | 11.90 | 12.40 | 11.90 | 12.28 | 1,102,182 |
| 15th May 2025 (Thu) | 12.14 | 12.24 | 11.98 | 12.16 | 3,854,245 |
| 14th May 2025 (Wed) | 12.12 | 12.46 | 12.12 | 12.24 | 1,335,959 |
| 13th May 2025 (Tue) | 11.84 | 12.46 | 11.84 | 12.46 | 3,137,883 |
| 12th May 2025 (Mon) | 11.88 | 12.20 | 11.86 | 11.86 | 3,617,430 |
| 9th May 2025 (Fri) | 12.00 | 12.20 | 11.86 | 11.96 | 4,329,656 |
| 8th May 2025 (Thu) | 12.00 | 12.26 | 11.80 | 12.02 | 3,086,418 |
| 7th May 2025 (Wed) | 12.88 | 12.88 | 12.10 | 12.36 | 3,464,232 |
| 6th May 2025 (Tue) | 12.52 | 13.00 | 12.52 | 12.88 | 2,587,366 |
| 5th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 2nd May 2025 (Fri) | 13.76 | 13.76 | 13.00 | 13.14 | 1,790,366 |
| 1st May 2025 (Thu) | 13.06 | 13.84 | 12.86 | 13.80 | 3,436,181 |
| 30th Apr 2025 (Wed) | 13.10 | 13.80 | 13.10 | 13.70 | 2,208,646 |
| 29th Apr 2025 (Tue) | 14.38 | 14.38 | 13.58 | 13.74 | 1,299,455 |
| 28th Apr 2025 (Mon) | 13.70 | 13.98 | 13.68 | 13.74 | 838,574 |
| 25th Apr 2025 (Fri) | 14.32 | 14.32 | 13.60 | 13.76 | 2,144,343 |
| 24th Apr 2025 (Thu) | 14.40 | 14.40 | 13.50 | 13.68 | 781,456 |
| 23rd Apr 2025 (Wed) | 13.80 | 14.24 | 13.80 | 13.84 | 2,727,423 |
| 22nd Apr 2025 (Tue) | 13.40 | 13.96 | 13.40 | 13.72 | 787,473 |
| 21st Apr 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 18th Apr 2025 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 17th Apr 2025 (Thu) | 13.40 | 13.66 | 13.40 | 13.54 | 1,333,067 |
| 16th Apr 2025 (Wed) | 13.80 | 13.80 | 12.92 | 13.64 | 1,238,255 |
| 15th Apr 2025 (Tue) | 12.94 | 13.36 | 12.68 | 13.18 | 3,033,757 |
| 14th Apr 2025 (Mon) | 13.58 | 13.58 | 13.02 | 13.22 | 2,313,922 |
| 11th Apr 2025 (Fri) | 12.60 | 13.20 | 12.48 | 12.98 | 996,715 |
| 10th Apr 2025 (Thu) | 12.64 | 13.34 | 12.38 | 12.50 | 3,864,100 |
| 9th Apr 2025 (Wed) | 13.56 | 13.56 | 11.70 | 11.76 | 4,377,628 |
| 8th Apr 2025 (Tue) | 13.44 | 13.44 | 12.68 | 12.96 | 2,361,437 |
| 7th Apr 2025 (Mon) | 13.26 | 13.44 | 12.42 | 13.08 | 4,553,203 |
| 4th Apr 2025 (Fri) | 14.00 | 14.30 | 13.40 | 13.88 | 9,948,113 |
| 3rd Apr 2025 (Thu) | 15.54 | 15.54 | 14.14 | 14.52 | 2,514,204 |
| 2nd Apr 2025 (Wed) | 14.94 | 15.74 | 14.94 | 15.58 | 2,528,366 |
| 1st Apr 2025 (Tue) | 15.24 | 16.60 | 15.12 | 15.68 | 2,649,806 |
| 31st Mar 2025 (Mon) | 16.00 | 16.24 | 15.16 | 15.66 | 2,901,382 |
| 28th Mar 2025 (Fri) | 15.50 | 16.50 | 15.14 | 16.50 | 20,857,431 |
| 27th Mar 2025 (Thu) | 13.50 | 15.50 | 13.44 | 15.30 | 8,019,180 |
| 26th Mar 2025 (Wed) | 13.36 | 13.38 | 13.08 | 13.34 | 1,273,185 |
| 25th Mar 2025 (Tue) | 12.00 | 13.28 | 12.00 | 13.12 | 2,866,465 |