| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,821 | 880.50p | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Buy* | 200 | 880.50p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 415 | 880.50p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 36 | 880.50p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 37 | 880.50p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 32 | 880.00p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 34 | 880.00p | Automatic Execution |
16:29:16 - 08-May-25 |
| Buy* | 35 | 880.00p | Automatic Execution |
16:29:16 - 08-May-25 |
| Sell* | 6 | 878.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 59 | 878.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 63 | 878.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 23 | 879.00p | Automatic Execution |
16:28:49 - 08-May-25 |
| Sell* | 105 | 879.00p | Automatic Execution |
16:28:47 - 08-May-25 |
| Sell* | 5 | 879.00p | SI Trade |
16:28:47 - 08-May-25 |
| Buy* | 2 | 880.00p | Automatic Execution |
16:28:39 - 08-May-25 |
| Buy* | 65 | 880.00p | Automatic Execution |
16:28:15 - 08-May-25 |
| Buy* | 37 | 880.00p | Automatic Execution |
16:28:15 - 08-May-25 |
| Buy* | 11 | 880.00p | Automatic Execution |
16:28:15 - 08-May-25 |
| Buy* | 87 | 879.50p | Automatic Execution |
16:28:15 - 08-May-25 |
| Buy* | 38 | 879.50p | Automatic Execution |
16:28:15 - 08-May-25 |
| Sell* | 213 | 878.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 160 | 879.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 12 | 879.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Buy* | 23 | 880.00p | Automatic Execution |
16:28:00 - 08-May-25 |
| Buy* | 240 | 879.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 34 | 879.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 33 | 879.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 32 | 879.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 14 | 879.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 385 | 877.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Unknown* | 0 | 879.00p | SI Trade |
16:26:34 - 08-May-25 |
| Buy* | 13 | 879.00p | Automatic Execution |
16:25:06 - 08-May-25 |
| Sell* | 25 | 878.00p | Automatic Execution |
16:24:49 - 08-May-25 |
| Sell* | 13 | 878.00p | Automatic Execution |
16:24:49 - 08-May-25 |
| Sell* | 430 | 878.00p | Automatic Execution |
16:24:49 - 08-May-25 |
| Buy* | 10 | 879.00p | Automatic Execution |
16:24:49 - 08-May-25 |
| Buy* | 35 | 879.00p | Automatic Execution |
16:24:49 - 08-May-25 |
| Sell* | 100 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 114 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 102 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 34 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 100 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 32 | 877.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 35 | 877.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 34 | 877.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 34 | 877.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 430 | 877.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 114 | 877.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 34 | 878.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 430 | 878.00p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 2 | 878.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 82 | 878.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 24 | 878.50p | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 131 | 878.00p | Automatic Execution |
16:18:26 - 08-May-25 |
| Buy* | 100 | 878.00p | Automatic Execution |
16:18:26 - 08-May-25 |
| Sell* | 57 | 876.50p | Automatic Execution |
16:17:22 - 08-May-25 |
| Sell* | 88 | 876.50p | Automatic Execution |
16:17:22 - 08-May-25 |
| Sell* | 6 | 876.50p | Automatic Execution |
16:17:22 - 08-May-25 |
| Sell* | 89 | 876.50p | Automatic Execution |
16:17:22 - 08-May-25 |
| Buy* | 32 | 877.50p | Automatic Execution |
16:12:54 - 08-May-25 |
| Buy* | 33 | 877.50p | Automatic Execution |
16:12:54 - 08-May-25 |
| Sell* | 167 | 875.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 85 | 875.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 31 | 875.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 38 | 875.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 167 | 876.00p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 109 | 876.00p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 240 | 876.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 92 | 876.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 3 | 876.50p | Automatic Execution |
16:12:52 - 08-May-25 |
| Sell* | 35 | 878.00p | Automatic Execution |
16:12:14 - 08-May-25 |
| Sell* | 34 | 878.00p | Automatic Execution |
16:12:14 - 08-May-25 |
| Sell* | 78 | 878.00p | Automatic Execution |
16:12:14 - 08-May-25 |
| Sell* | 46 | 878.00p | Automatic Execution |
16:12:14 - 08-May-25 |
| Sell* | 240 | 878.50p | Automatic Execution |
16:12:03 - 08-May-25 |
| Sell* | 9 | 878.50p | Automatic Execution |
16:12:03 - 08-May-25 |
| Sell* | 85 | 878.50p | Automatic Execution |
16:12:03 - 08-May-25 |
| Sell* | 68 | 878.50p | Automatic Execution |
16:12:03 - 08-May-25 |
| Buy* | 38 | 880.00p | Automatic Execution |
16:11:45 - 08-May-25 |
| Buy* | 115 | 880.00p | Automatic Execution |
16:11:45 - 08-May-25 |
| Buy* | 200 | 880.00p | Automatic Execution |
16:11:45 - 08-May-25 |
| Buy* | 82 | 879.00p | Automatic Execution |
16:11:41 - 08-May-25 |
| Buy* | 200 | 879.00p | Automatic Execution |
16:11:41 - 08-May-25 |
| Buy* | 82 | 878.50p | Automatic Execution |
16:11:34 - 08-May-25 |
| Buy* | 200 | 878.50p | Automatic Execution |
16:11:34 - 08-May-25 |
| Buy* | 150 | 879.00p | Automatic Execution |
16:11:30 - 08-May-25 |
| Buy* | 200 | 877.50p | Automatic Execution |
16:11:30 - 08-May-25 |
| Sell* | 120 | 876.50p | Automatic Execution |
16:11:27 - 08-May-25 |
| Buy* | 200 | 877.00p | Automatic Execution |
16:11:27 - 08-May-25 |
| Sell* | 200 | 876.50p | Automatic Execution |
16:11:27 - 08-May-25 |
| Buy* | 200 | 875.50p | Automatic Execution |
16:11:24 - 08-May-25 |
| Buy* | 240 | 875.00p | Automatic Execution |
16:11:24 - 08-May-25 |
| Buy* | 31 | 875.00p | Automatic Execution |
16:11:24 - 08-May-25 |
| Buy* | 32 | 875.00p | Automatic Execution |
16:11:24 - 08-May-25 |
| Buy* | 84 | 873.50p | Automatic Execution |
16:10:41 - 08-May-25 |
| Buy* | 11 | 873.50p | Automatic Execution |
16:10:41 - 08-May-25 |
| Sell* | 30 | 872.50p | Automatic Execution |
16:10:33 - 08-May-25 |
| Sell* | 32 | 872.50p | Automatic Execution |
16:10:33 - 08-May-25 |
| Sell* | 80 | 872.50p | Automatic Execution |
16:10:33 - 08-May-25 |
| Sell* | 82 | 873.00p | Automatic Execution |
16:10:31 - 08-May-25 |
| Sell* | 160 | 873.00p | Automatic Execution |
16:10:31 - 08-May-25 |
| Sell* | 92 | 873.00p | Automatic Execution |
16:10:31 - 08-May-25 |
| Sell* | 171 | 873.00p | Automatic Execution |
16:10:31 - 08-May-25 |
| Sell* | 69 | 874.00p | Automatic Execution |
16:10:21 - 08-May-25 |
| Sell* | 430 | 874.00p | Automatic Execution |
16:10:21 - 08-May-25 |
| Sell* | 160 | 874.50p | Automatic Execution |
16:10:21 - 08-May-25 |
| Buy* | 200 | 875.00p | Automatic Execution |
16:10:21 - 08-May-25 |
| Buy* | 31 | 875.00p | Automatic Execution |
16:10:21 - 08-May-25 |
| Buy* | 34 | 875.00p | Automatic Execution |
16:10:21 - 08-May-25 |
| Sell* | 53 | 873.50p | Automatic Execution |
16:10:01 - 08-May-25 |
| Sell* | 15 | 874.00p | Automatic Execution |
16:10:01 - 08-May-25 |
| Sell* | 52 | 874.00p | Automatic Execution |
16:10:01 - 08-May-25 |
| Buy* | 1,000 | 874.3217p | Ordinary |
16:09:23 - 08-May-25 |
| Buy* | 72 | 875.00p | Automatic Execution |
16:09:18 - 08-May-25 |
| Buy* | 90 | 874.50p | Automatic Execution |
16:09:18 - 08-May-25 |
| Sell* | 93 | 874.00p | Automatic Execution |
16:09:18 - 08-May-25 |
| Sell* | 90 | 874.00p | Automatic Execution |
16:09:18 - 08-May-25 |
| Buy* | 84 | 874.50p | Automatic Execution |
16:09:18 - 08-May-25 |
| Buy* | 37 | 874.50p | Automatic Execution |
16:09:18 - 08-May-25 |
| Buy* | 35 | 874.50p | Automatic Execution |
16:09:18 - 08-May-25 |
| Buy* | 70 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Buy* | 69 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Buy* | 35 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Buy* | 34 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Buy* | 83 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Buy* | 430 | 874.00p | Automatic Execution |
16:08:52 - 08-May-25 |
| Sell* | 19 | 874.00p | Automatic Execution |
16:08:42 - 08-May-25 |
| Buy* | 38 | 874.50p | Automatic Execution |
16:08:27 - 08-May-25 |
| Buy* | 31 | 874.50p | Automatic Execution |
16:08:27 - 08-May-25 |
| Buy* | 200 | 874.50p | Automatic Execution |
16:08:27 - 08-May-25 |
| Buy* | 38 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 38 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 38 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 34 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 10 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 94 | 874.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Sell* | 71 | 873.50p | Automatic Execution |
16:08:23 - 08-May-25 |
| Sell* | 359 | 873.50p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 31 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 91 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 35 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Sell* | 430 | 873.50p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 200 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 37 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 31 | 874.00p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 98 | 873.50p | Automatic Execution |
16:08:23 - 08-May-25 |
| Buy* | 32 | 873.50p | Automatic Execution |
16:08:23 - 08-May-25 |
| Sell* | 941 | 872.30p | Ordinary |
16:08:22 - 08-May-25 |
| Buy* | 38 | 873.50p | Automatic Execution |
16:08:22 - 08-May-25 |
| Buy* | 34 | 873.50p | Automatic Execution |
16:08:22 - 08-May-25 |
| Buy* | 31 | 873.00p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 34 | 873.00p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 79 | 873.00p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 92 | 873.00p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 34 | 872.50p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 22 | 872.50p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 31 | 872.50p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 47 | 872.50p | Automatic Execution |
16:08:21 - 08-May-25 |
| Sell* | 39 | 871.50p | Automatic Execution |
16:08:17 - 08-May-25 |
| Sell* | 67 | 872.00p | Automatic Execution |
16:08:17 - 08-May-25 |
| Sell* | 47 | 872.00p | Automatic Execution |
16:08:17 - 08-May-25 |
| Buy* | 81 | 873.00p | Automatic Execution |
16:08:17 - 08-May-25 |
| Buy* | 92 | 873.00p | Automatic Execution |
16:08:17 - 08-May-25 |
| Buy* | 69 | 873.00p | Automatic Execution |
16:08:17 - 08-May-25 |
| Buy* | 2 | 871.50p | Automatic Execution |
16:08:11 - 08-May-25 |
| Buy* | 240 | 872.00p | Automatic Execution |
16:08:11 - 08-May-25 |
| Buy* | 430 | 871.50p | Automatic Execution |
16:08:11 - 08-May-25 |
| Buy* | 240 | 871.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 35 | 871.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 36 | 871.00p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 36 | 870.50p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 24 | 870.50p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 7 | 870.50p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 104 | 870.50p | Automatic Execution |
16:08:10 - 08-May-25 |
| Buy* | 440 | 870.50p | Automatic Execution |
16:08:10 - 08-May-25 |
| Sell* | 38 | 869.00p | Automatic Execution |
16:07:56 - 08-May-25 |
| Sell* | 192 | 869.00p | Automatic Execution |
16:07:56 - 08-May-25 |
| Sell* | 90 | 869.00p | Automatic Execution |
16:07:56 - 08-May-25 |
| Sell* | 438 | 869.00p | Automatic Execution |
16:07:56 - 08-May-25 |
| Sell* | 13 | 869.50p | Automatic Execution |
16:07:54 - 08-May-25 |
| Sell* | 67 | 869.50p | Automatic Execution |
16:07:54 - 08-May-25 |
| Sell* | 93 | 869.50p | Automatic Execution |
16:07:54 - 08-May-25 |
| Sell* | 20 | 869.50p | Automatic Execution |
16:07:54 - 08-May-25 |
| Sell* | 90 | 870.00p | Automatic Execution |
16:07:52 - 08-May-25 |
| Sell* | 100 | 870.00p | Automatic Execution |
16:07:52 - 08-May-25 |
| Sell* | 24 | 870.00p | Automatic Execution |
16:07:52 - 08-May-25 |
| Sell* | 53 | 870.00p | Automatic Execution |
16:07:23 - 08-May-25 |
| Sell* | 240 | 870.50p | Automatic Execution |
16:07:23 - 08-May-25 |
| Sell* | 93 | 870.50p | Automatic Execution |
16:07:23 - 08-May-25 |
| Buy* | 78 | 870.50p | Automatic Execution |
16:07:19 - 08-May-25 |
| Buy* | 78 | 870.00p | Automatic Execution |
16:07:19 - 08-May-25 |
| Buy* | 80 | 870.00p | Automatic Execution |
16:07:19 - 08-May-25 |
| Buy* | 37 | 870.00p | Automatic Execution |
16:07:19 - 08-May-25 |
| Buy* | 36 | 870.00p | Automatic Execution |
16:07:19 - 08-May-25 |
| Sell* | 11 | 869.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Sell* | 88 | 869.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Sell* | 14 | 869.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Unknown* | 0 | 870.00p | SI Trade |
16:04:01 - 08-May-25 |
| Buy* | 32 | 869.50p | Automatic Execution |
15:57:54 - 08-May-25 |
| Buy* | 37 | 869.50p | Automatic Execution |
15:57:54 - 08-May-25 |