Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,655 929.50p Suspected BUY Trade
 16:35:04 - 21-Jan-26
Sell* 25 930.00p Automatic Execution
 16:29:44 - 21-Jan-26
Sell* 25 930.00p Automatic Execution
 16:29:44 - 21-Jan-26
Buy* 267 930.202p SI Trade
 16:29:01 - 21-Jan-26
Buy* 25 930.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 11 927.50p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 84 928.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 124 928.00p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 68 931.50p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 53 931.50p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 75 929.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 54 930.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 124 930.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 21 930.00p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 51 931.50p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 1,564 931.00p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 75 931.00p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 8 931.00p Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 84 931.00p Automatic Execution
 16:29:00 - 21-Jan-26
Sell* 53 930.50p Automatic Execution
 16:27:55 - 21-Jan-26
Sell* 55 931.00p Automatic Execution
 16:27:51 - 21-Jan-26
Buy* 1 931.50p Automatic Execution
 16:27:51 - 21-Jan-26
Sell* 11 931.50p Automatic Execution
 16:27:24 - 21-Jan-26
Buy* 2 931.00p SI Trade
 16:27:21 - 21-Jan-26
Buy* 3 931.00p SI Trade
 16:27:13 - 21-Jan-26
Buy* 12 932.50p Automatic Execution
 16:26:56 - 21-Jan-26
Buy* 92 932.00p Automatic Execution
 16:26:56 - 21-Jan-26
Unknown* 0 932.00p SI Trade
 16:26:31 - 21-Jan-26
Buy* 53 931.50p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 49 931.50p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 137 931.50p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 53 931.00p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 49 931.00p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 96 931.00p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 38 931.00p Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 8 931.00p Automatic Execution
 16:24:47 - 21-Jan-26
Buy* 96 931.00p Automatic Execution
 16:24:32 - 21-Jan-26
Buy* 137 931.00p Automatic Execution
 16:24:32 - 21-Jan-26
Buy* 128 931.00p Automatic Execution
 16:24:32 - 21-Jan-26
Buy* 55 931.50p Automatic Execution
 16:24:02 - 21-Jan-26
Buy* 96 931.50p Automatic Execution
 16:24:02 - 21-Jan-26
Sell* 115 931.00p Automatic Execution
 16:24:02 - 21-Jan-26
Sell* 250 931.00p Automatic Execution
 16:24:02 - 21-Jan-26
Sell* 32 931.00p Automatic Execution
 16:24:02 - 21-Jan-26
Sell* 100 931.50p Automatic Execution
 16:24:01 - 21-Jan-26
Sell* 18 931.50p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 40 933.00p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 2 933.00p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 13 933.00p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 45 932.50p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 18 932.50p Automatic Execution
 16:24:01 - 21-Jan-26
Sell* 40 931.50p Automatic Execution
 16:24:01 - 21-Jan-26
Sell* 64 931.50p Automatic Execution
 16:24:01 - 21-Jan-26
Sell* 32 931.50p Automatic Execution
 16:24:01 - 21-Jan-26
Sell* 83 931.50p Automatic Execution
 16:23:58 - 21-Jan-26
Sell* 70 931.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 14 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 2 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 28 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 21 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 5 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 8 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 17 933.00p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 49 932.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 4 932.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 14 932.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 1 932.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 31 932.50p Automatic Execution
 16:23:58 - 21-Jan-26
Buy* 1 932.00p Automatic Execution
 16:23:58 - 21-Jan-26
Unknown* 100 931.50p OTC Trade
 16:22:21 - 21-Jan-26
Buy* 8 931.00p Automatic Execution
 16:20:10 - 21-Jan-26
Buy* 78 931.00p Automatic Execution
 16:20:10 - 21-Jan-26
Buy* 25 931.00p Automatic Execution
 16:20:10 - 21-Jan-26
Buy* 8 931.00p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 53 931.00p Automatic Execution
 16:17:59 - 21-Jan-26
Buy* 8 931.50p Automatic Execution
 16:17:56 - 21-Jan-26
Buy* 81 931.50p Automatic Execution
 16:17:56 - 21-Jan-26
Buy* 4 931.00p Automatic Execution
 16:16:14 - 21-Jan-26
Buy* 2 931.00p Automatic Execution
 16:16:14 - 21-Jan-26
Buy* 33 931.00p Automatic Execution
 16:16:14 - 21-Jan-26
Unknown* 0 927.00p SI Trade
 16:13:32 - 21-Jan-26
Sell* 19 927.50p Automatic Execution
 16:11:33 - 21-Jan-26
Sell* 200 927.50p Automatic Execution
 16:11:33 - 21-Jan-26
Buy* 87 930.50p Automatic Execution
 16:11:29 - 21-Jan-26
Sell* 286 929.50p Automatic Execution
 16:11:29 - 21-Jan-26
Sell* 87 929.00p Automatic Execution
 16:11:29 - 21-Jan-26
Sell* 87 929.00p Automatic Execution
 16:11:29 - 21-Jan-26
Sell* 8,786 929.00p Ordinary
 16:11:28 - 21-Jan-26
Buy* 46 931.50p Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 21 931.50p Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 5 931.50p Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 4 931.50p Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 24 931.50p Automatic Execution
 16:11:03 - 21-Jan-26
Buy* 12 931.00p Automatic Execution
 16:11:03 - 21-Jan-26
Sell* 41 930.50p Automatic Execution
 16:10:45 - 21-Jan-26
Sell* 12 930.50p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 7 932.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 9 932.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 77 932.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 119 932.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 28 931.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 62 931.00p Automatic Execution
 16:10:45 - 21-Jan-26
Sell* 19 929.50p Automatic Execution
 16:10:45 - 21-Jan-26
Sell* 129 929.50p Automatic Execution
 16:10:45 - 21-Jan-26
Sell* 62 930.00p Automatic Execution
 16:10:45 - 21-Jan-26
Buy* 62 931.00p Automatic Execution
 16:10:44 - 21-Jan-26
Sell* 25 930.00p Automatic Execution
 16:10:44 - 21-Jan-26
Sell* 43 930.00p Automatic Execution
 16:10:44 - 21-Jan-26
Sell* 3 930.00p Automatic Execution
 16:10:44 - 21-Jan-26
Sell* 241 930.00p Automatic Execution
 16:10:44 - 21-Jan-26
Buy* 26 932.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 48 932.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 43 932.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 21 931.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 139 931.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 39 931.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 21 931.00p Automatic Execution
 16:10:17 - 21-Jan-26
Buy* 5 931.00p SI Trade
 16:08:20 - 21-Jan-26
Sell* 14 930.00p Automatic Execution
 16:03:56 - 21-Jan-26
Sell* 537 930.788p Negotiated Trade
 16:02:14 - 21-Jan-26
Buy* 172 933.50p Automatic Execution
 16:00:45 - 21-Jan-26
Buy* 129 933.50p Automatic Execution
 16:00:45 - 21-Jan-26
Buy* 83 933.00p Automatic Execution
 16:00:45 - 21-Jan-26
Sell* 164 931.2135p Ordinary
 16:00:22 - 21-Jan-26
Sell* 1 929.625p Ordinary
 15:55:27 - 21-Jan-26
Buy* 7 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 7 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 34 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 88 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 7 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 36 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Buy* 21 932.50p Automatic Execution
 15:54:55 - 21-Jan-26
Sell* 86 929.50p Automatic Execution
 15:54:55 - 21-Jan-26
Sell* 28 929.50p Automatic Execution
 15:54:55 - 21-Jan-26
Sell* 16 931.00p Automatic Execution
 15:54:55 - 21-Jan-26
Unknown* 0 932.50p SI Trade
 15:54:53 - 21-Jan-26
Buy* 165 932.50p Automatic Execution
 15:54:53 - 21-Jan-26
Buy* 148 932.50p Automatic Execution
 15:54:53 - 21-Jan-26
Unknown* 0 932.50p OTC Trade
 15:54:34 - 21-Jan-26
Unknown* 0 932.00p SI Trade
 15:51:02 - 21-Jan-26
Buy* 540 930.3427p Ordinary
 15:49:33 - 21-Jan-26
Sell* 11,069 928.00p Ordinary
 15:48:15 - 21-Jan-26
Sell* 20 930.00p Automatic Execution
 15:46:48 - 21-Jan-26
Sell* 47 930.00p Automatic Execution
 15:46:48 - 21-Jan-26
Sell* 8 931.50p Automatic Execution
 15:46:48 - 21-Jan-26
Sell* 32 931.50p Automatic Execution
 15:46:44 - 21-Jan-26
Sell* 10 931.50p Automatic Execution
 15:46:44 - 21-Jan-26
Buy* 12 932.50p SI Trade
 15:46:04 - 21-Jan-26
Buy* 97 931.50p Automatic Execution
 15:45:43 - 21-Jan-26
Buy* 32 931.50p Automatic Execution
 15:45:43 - 21-Jan-26
Sell* 4 930.50p Automatic Execution
 15:45:43 - 21-Jan-26
Sell* 5 930.50p Automatic Execution
 15:45:43 - 21-Jan-26
Buy* 4 931.50p Automatic Execution
 15:44:18 - 21-Jan-26
Buy* 16 931.50p Automatic Execution
 15:44:18 - 21-Jan-26
Buy* 26 931.50p Automatic Execution
 15:44:18 - 21-Jan-26
Sell* 22 929.50p Automatic Execution
 15:44:18 - 21-Jan-26
Sell* 18 930.50p Automatic Execution
 15:44:18 - 21-Jan-26
Sell* 13 930.50p Automatic Execution
 15:44:18 - 21-Jan-26
Buy* 18 931.50p Automatic Execution
 15:44:16 - 21-Jan-26
Buy* 31 931.50p Automatic Execution
 15:44:16 - 21-Jan-26
Sell* 31 930.50p Automatic Execution
 15:44:16 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:27 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:27 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Unknown* 0 930.50p OTC Trade
 15:42:26 - 21-Jan-26
Sell* 36 931.50p Automatic Execution
 15:42:19 - 21-Jan-26
Buy* 78 932.50p Automatic Execution
 15:42:16 - 21-Jan-26
Buy* 14 931.50p Automatic Execution
 15:39:29 - 21-Jan-26
Buy* 108 931.50p Automatic Execution
 15:39:29 - 21-Jan-26
Buy* 90 931.50p Automatic Execution
 15:39:29 - 21-Jan-26
Buy* 152 931.50p Automatic Execution
 15:39:29 - 21-Jan-26
Sell* 93 929.50p Automatic Execution
 15:37:17 - 21-Jan-26
Sell* 2 929.50p Automatic Execution
 15:37:17 - 21-Jan-26
Unknown* 0 930.00p SI Trade
 15:33:25 - 21-Jan-26
Buy* 88 931.00p Automatic Execution
 15:33:25 - 21-Jan-26
Buy* 3 931.00p Automatic Execution
 15:33:25 - 21-Jan-26
Buy* 84 931.00p Automatic Execution
 15:33:25 - 21-Jan-26
Sell* 603 929.9791p Ordinary
 15:33:11 - 21-Jan-26
Buy* 110 931.00p Automatic Execution
 15:28:56 - 21-Jan-26
Sell* 12 931.00p Automatic Execution
 15:27:36 - 21-Jan-26
Buy* 129 931.50p Automatic Execution
 15:27:36 - 21-Jan-26
Buy* 89 931.50p Automatic Execution
 15:27:36 - 21-Jan-26
Buy* 16 931.50p Automatic Execution
 15:27:36 - 21-Jan-26
Sell* 142 931.00p SI Trade
 15:27:22 - 21-Jan-26
Buy* 6 932.50p SI Trade
 15:21:01 - 21-Jan-26
Sell* 265 932.00p Automatic Execution
 15:20:26 - 21-Jan-26
Sell* 46 931.50p Automatic Execution
 15:19:49 - 21-Jan-26
Sell* 8 931.50p Automatic Execution
 15:19:49 - 21-Jan-26
Sell* 8 931.50p Automatic Execution
 15:19:49 - 21-Jan-26
Buy* 85 933.00p Automatic Execution
 15:18:28 - 21-Jan-26
Buy* 78 933.00p Automatic Execution
 15:18:28 - 21-Jan-26
Buy* 21 931.50p Automatic Execution
 15:17:44 - 21-Jan-26
Buy* 10 933.00p SI Trade
 15:16:17 - 21-Jan-26
Sell* 243 930.50p Automatic Execution
 15:16:17 - 21-Jan-26
Sell* 19 930.50p Automatic Execution
 15:16:17 - 21-Jan-26
Buy* 999 931.50p Automatic Execution
 15:14:22 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31