| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 17 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Buy* | 1 | 939.50p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Buy* | 9 | 939.50p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Buy* | 17 | 939.50p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 2 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 8 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 9 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 21 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Sell* | 4 | 939.00p | Automatic Execution |
12:02:59 - 08-Aug-25 |
| Unknown* | 0 | 939.50p | SI Trade |
12:00:00 - 08-Aug-25 |
| Buy* | 8 | 941.00p | Automatic Execution |
11:55:30 - 08-Aug-25 |
| Sell* | 39 | 939.00p | Automatic Execution |
11:32:17 - 08-Aug-25 |
| Sell* | 122 | 939.00p | SI Trade |
11:32:14 - 08-Aug-25 |
| Sell* | 349 | 938.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 4 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 3 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 4 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 10 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 17 | 938.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 2 | 938.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 4 | 940.00p | Automatic Execution |
11:26:02 - 08-Aug-25 |
| Sell* | 31 | 940.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 5 | 940.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 5 | 940.50p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 127 | 940.50p | Automatic Execution |
11:24:29 - 08-Aug-25 |
| Sell* | 32 | 940.50p | Automatic Execution |
11:24:29 - 08-Aug-25 |
| Sell* | 54 | 940.50p | Automatic Execution |
11:24:29 - 08-Aug-25 |
| Sell* | 18 | 940.50p | Automatic Execution |
11:24:29 - 08-Aug-25 |
| Buy* | 138 | 941.00p | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Buy* | 129 | 941.00p | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Sell* | 8 | 940.50p | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Sell* | 23 | 940.00p | SI Trade |
11:23:37 - 08-Aug-25 |
| Sell* | 89 | 939.00p | SI Trade |
11:23:36 - 08-Aug-25 |
| Sell* | 133 | 939.6856p | Ordinary |
11:02:56 - 08-Aug-25 |
| Sell* | 21 | 939.00p | SI Trade |
11:01:22 - 08-Aug-25 |
| Buy* | 8 | 941.00p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Buy* | 212 | 940.398p | Ordinary |
10:52:38 - 08-Aug-25 |
| Sell* | 163 | 938.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 27 | 939.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Buy* | 40 | 940.50p | Automatic Execution |
10:39:41 - 08-Aug-25 |
| Buy* | 8 | 940.00p | SI Trade |
10:38:29 - 08-Aug-25 |
| Sell* | 23 | 940.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 76 | 940.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 200 | 940.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 115 | 939.00p | Automatic Execution |
10:09:26 - 08-Aug-25 |
| Sell* | 6 | 939.00p | Automatic Execution |
10:09:26 - 08-Aug-25 |
| Unknown* | 113 | 941.00p | SI Trade |
10:04:40 - 08-Aug-25 |
| Sell* | 2 | 940.50p | SI Trade |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | 941.00p | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Sell* | 172 | 941.00p | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 1 | 942.00p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 20 | 942.00p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 2 | 941.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 189 | 942.00p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 181 | 941.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 41 | 941.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 4 | 941.00p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Buy* | 8 | 941.00p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 517 | 940.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 11 | 940.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 8 | 940.50p | Automatic Execution |
09:46:28 - 08-Aug-25 |
| Sell* | 1,500 | 940.274p | SI Trade |
09:40:44 - 08-Aug-25 |
| Unknown* | 0 | 939.00p | SI Trade |
09:39:46 - 08-Aug-25 |
| Buy* | 39 | 939.75p | SI Trade |
09:38:32 - 08-Aug-25 |
| Sell* | 1 | 937.50p | SI Trade |
09:30:15 - 08-Aug-25 |
| Sell* | 95 | 938.00p | Automatic Execution |
09:20:56 - 08-Aug-25 |
| Sell* | 95 | 938.50p | Automatic Execution |
09:20:56 - 08-Aug-25 |
| Buy* | 52 | 937.50p | Automatic Execution |
09:04:46 - 08-Aug-25 |
| Buy* | 44 | 937.50p | Automatic Execution |
09:04:46 - 08-Aug-25 |
| Unknown* | 0 | 934.00p | SI Trade |
09:02:20 - 08-Aug-25 |
| Sell* | 147 | 935.2015p | Ordinary |
09:01:49 - 08-Aug-25 |
| Sell* | 27 | 935.198p | Ordinary |
09:01:12 - 08-Aug-25 |
| Sell* | 130 | 937.00p | Automatic Execution |
08:55:27 - 08-Aug-25 |
| Buy* | 120 | 937.00p | Automatic Execution |
08:55:27 - 08-Aug-25 |
| Buy* | 107 | 936.4293p | Ordinary |
08:53:58 - 08-Aug-25 |
| Unknown* | 0 | 934.00p | SI Trade |
08:42:04 - 08-Aug-25 |
| Sell* | 19 | 932.50p | Automatic Execution |
08:33:01 - 08-Aug-25 |
| Sell* | 220 | 932.50p | Automatic Execution |
08:33:01 - 08-Aug-25 |
| Sell* | 220 | 932.50p | Automatic Execution |
08:32:13 - 08-Aug-25 |
| Sell* | 35 | 935.00p | Automatic Execution |
08:31:23 - 08-Aug-25 |
| Sell* | 28 | 935.00p | Automatic Execution |
08:31:23 - 08-Aug-25 |
| Sell* | 157 | 935.00p | Automatic Execution |
08:31:23 - 08-Aug-25 |
| Buy* | 142 | 936.50p | Automatic Execution |
08:30:12 - 08-Aug-25 |
| Buy* | 35 | 936.00p | Automatic Execution |
08:30:12 - 08-Aug-25 |
| Sell* | 117 | 936.50p | Automatic Execution |
08:29:29 - 08-Aug-25 |
| Sell* | 35 | 937.50p | Automatic Execution |
08:29:29 - 08-Aug-25 |
| Buy* | 48 | 939.00p | Automatic Execution |
08:29:28 - 08-Aug-25 |
| Sell* | 27 | 938.00p | Automatic Execution |
08:28:59 - 08-Aug-25 |
| Sell* | 147 | 938.00p | Automatic Execution |
08:28:59 - 08-Aug-25 |
| Sell* | 163 | 938.00p | Automatic Execution |
08:28:59 - 08-Aug-25 |
| Sell* | 48 | 939.50p | Automatic Execution |
08:28:59 - 08-Aug-25 |
| Buy* | 33 | 941.00p | Automatic Execution |
08:28:59 - 08-Aug-25 |
| Buy* | 29 | 940.50p | Automatic Execution |
08:28:42 - 08-Aug-25 |
| Buy* | 4 | 940.50p | Automatic Execution |
08:28:42 - 08-Aug-25 |
| Unknown* | 0 | 938.50p | SI Trade |
08:25:51 - 08-Aug-25 |
| Sell* | 174 | 938.00p | Automatic Execution |
08:25:51 - 08-Aug-25 |
| Sell* | 84 | 938.00p | Automatic Execution |
08:25:51 - 08-Aug-25 |
| Sell* | 11 | 938.50p | Automatic Execution |
08:25:51 - 08-Aug-25 |
| Sell* | 189 | 938.50p | Automatic Execution |
08:25:51 - 08-Aug-25 |
| Sell* | 128 | 938.50p | Automatic Execution |
08:25:51 - 08-Aug-25 |
| Sell* | 3,539 | 937.069p | Ordinary |
08:20:45 - 08-Aug-25 |
| Buy* | 55 | 939.50p | SI Trade |
08:15:38 - 08-Aug-25 |
| Buy* | 179 | 938.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Buy* | 102 | 936.50p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Buy* | 102 | 936.50p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Buy* | 1 | 935.50p | SI Trade |
08:12:42 - 08-Aug-25 |
| Sell* | 430 | 931.63p | Ordinary |
08:08:13 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:07:11 - 08-Aug-25 |
| Sell* | 220 | 930.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:06:42 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:06:42 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Buy* | 6 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Buy* | 4 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Sell* | 13 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Sell* | 1 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 3 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Sell* | 1 | 930.00p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 0 | 936.50p | SI Trade |
08:01:45 - 08-Aug-25 |
| Unknown* | 4,301 | 928.95784p | SI Trade Currency Conversion Negotiated Trade |
16:47:04 - 07-Aug-25 |
| Sell* | 135,039 | 934.50p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 1 | 929.00p | SI Trade |
16:29:02 - 07-Aug-25 |
| Buy* | 1 | 930.50p | SI Trade |
16:27:30 - 07-Aug-25 |
| Sell* | 58 | 929.50p | Automatic Execution |
16:26:09 - 07-Aug-25 |
| Sell* | 51 | 929.50p | Automatic Execution |
16:26:09 - 07-Aug-25 |
| Sell* | 181 | 929.50p | Automatic Execution |
16:26:09 - 07-Aug-25 |
| Sell* | 179 | 930.00p | Automatic Execution |
16:26:09 - 07-Aug-25 |
| Sell* | 49 | 930.50p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Sell* | 5 | 931.00p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 123 | 931.50p | Automatic Execution |
16:23:35 - 07-Aug-25 |
| Sell* | 154 | 931.50p | Automatic Execution |
16:23:35 - 07-Aug-25 |
| Sell* | 19 | 931.50p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Sell* | 70 | 931.50p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Sell* | 91 | 931.50p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Sell* | 21 | 931.50p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Sell* | 82 | 931.50p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Buy* | 90 | 932.00p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Buy* | 99 | 932.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 82 | 932.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 250 | 932.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 410 | 931.50p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Sell* | 201 | 931.00p | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Sell* | 2 | 931.50p | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Buy* | 250 | 932.00p | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Buy* | 152 | 932.00p | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Buy* | 217 | 932.00p | Automatic Execution |
16:22:21 - 07-Aug-25 |
| Buy* | 200 | 931.00p | Automatic Execution |
16:22:19 - 07-Aug-25 |
| Buy* | 783 | 932.00p | Automatic Execution |
16:22:19 - 07-Aug-25 |
| Buy* | 200 | 931.00p | Automatic Execution |
16:22:19 - 07-Aug-25 |
| Buy* | 84 | 931.50p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Buy* | 250 | 931.50p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Buy* | 171 | 931.50p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Buy* | 85 | 931.50p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Sell* | 24 | 930.50p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Sell* | 136 | 930.50p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Buy* | 41 | 931.00p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Buy* | 55 | 931.00p | Automatic Execution |
16:22:16 - 07-Aug-25 |
| Buy* | 114 | 930.50p | Automatic Execution |
16:21:22 - 07-Aug-25 |
| Sell* | 86 | 930.00p | Automatic Execution |
16:21:22 - 07-Aug-25 |
| Sell* | 167 | 930.00p | Automatic Execution |
16:21:22 - 07-Aug-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
16:21:22 - 07-Aug-25 |
| Buy* | 349 | 931.00p | SI Trade |
16:21:12 - 07-Aug-25 |
| Buy* | 62 | 931.00p | SI Trade |
16:20:27 - 07-Aug-25 |
| Buy* | 123 | 930.50p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 77 | 930.50p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 280 | 930.50p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 194 | 930.50p | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:20:10 - 07-Aug-25 |
| Sell* | 13 | 930.00p | Automatic Execution |
16:19:17 - 07-Aug-25 |
| Sell* | 82 | 930.00p | Automatic Execution |
16:19:17 - 07-Aug-25 |
| Buy* | 142 | 930.00p | Automatic Execution |
16:19:17 - 07-Aug-25 |
| Buy* | 38 | 930.00p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Buy* | 48 | 930.00p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Buy* | 21 | 930.00p | Automatic Execution |
16:17:59 - 07-Aug-25 |
| Buy* | 37 | 930.00p | Automatic Execution |
16:17:59 - 07-Aug-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 110 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 76 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 35 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 35 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 48 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 51 | 930.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Buy* | 103 | 930.00p | Automatic Execution |
16:17:36 - 07-Aug-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
16:17:20 - 07-Aug-25 |
| Buy* | 8 | 930.00p | Automatic Execution |
16:17:20 - 07-Aug-25 |
| Buy* | 6 | 929.50p | Automatic Execution |
16:15:49 - 07-Aug-25 |
| Buy* | 194 | 929.50p | Automatic Execution |
16:15:49 - 07-Aug-25 |
| Buy* | 250 | 929.50p | Automatic Execution |
16:13:14 - 07-Aug-25 |
| Buy* | 90 | 929.50p | Automatic Execution |
16:13:14 - 07-Aug-25 |
| Buy* | 200 | 929.50p | Automatic Execution |
16:13:14 - 07-Aug-25 |
| Sell* | 47 | 929.00p | Automatic Execution |
16:13:02 - 07-Aug-25 |