| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 842 | 858.00p | SI Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 94,931 | 858.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 32 | 854.50p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 60 | 854.00p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 11 | 853.00p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 136 | 853.00p | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 48 | 853.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 53 | 853.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Sell* | 53 | 852.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 43 | 853.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 96 | 852.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 96 | 852.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 60 | 852.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 169 | 852.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 528 | 851.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 47 | 852.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 60 | 852.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Unknown* | 9 | 853.00p | OTC Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 60 | 852.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 97 | 853.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 62 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 39 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 99 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 11 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 655 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 630 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 69 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 71 | 850.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 91 | 850.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 114 | 851.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 55 | 851.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 263 | 851.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 88 | 851.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 53 | 851.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 148 | 852.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 59 | 852.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 55 | 852.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 122 | 852.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 53 | 852.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 23 | 852.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 43 | 852.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 43 | 852.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 54 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 241 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 59 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 58 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 54 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 41 | 852.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 55 | 852.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 106 | 852.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 59 | 852.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 56 | 852.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 42 | 852.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 145 | 851.50p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 54 | 851.50p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 59 | 852.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 56 | 852.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 59 | 852.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 54 | 852.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 88 | 852.50p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 18 | 852.50p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 186 | 852.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 76 | 852.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 68 | 852.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 125 | 850.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Buy* | 112 | 850.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 88 | 850.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 34 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 59 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 59 | 850.50p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 34 | 850.50p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 17 | 850.50p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 58 | 851.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 43 | 851.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 52 | 850.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 87 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 115 | 850.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 85 | 850.50p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 87 | 850.50p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 110 | 850.50p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 90 | 850.50p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 1,315 | 850.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 327 | 850.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 770 | 851.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 672 | 851.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 146 | 851.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 88 | 851.50p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 114 | 852.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 2 | 853.50p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 15 | 853.50p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 87 | 853.50p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 257 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 92 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 23 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 128 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 72 | 850.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 1,000 | 851.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 378 | 852.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 88 | 852.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 633 | 852.50p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 634 | 852.50p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 148 | 852.50p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 12 | 853.50p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 12 | 853.50p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 64 | 854.50p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 13 | 854.50p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 12 | 854.50p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Sell* | 155 | 853.50p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 99 | 854.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 49 | 854.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 80 | 854.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 99 | 854.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | 855.50p | SI Trade |
16:23:01 - 06-Feb-26 |
| Buy* | 4 | 850.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 200 | 850.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 696 | 851.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 800 | 851.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 3 | 850.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 197 | 850.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 253 | 850.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 135 | 850.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 65 | 850.50p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 287 | 850.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 87 | 850.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 20 | 850.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 34 | 850.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 13 | 849.50p | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 84 | 851.50p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 148 | 848.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 27 | 849.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 150 | 849.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 27 | 850.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 70 | 850.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 130 | 850.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 87 | 851.50p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 10 | 851.50p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 200 | 851.50p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 200 | 850.00p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Buy* | 124 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 76 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 27 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 173 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 200 | 851.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 422 | 850.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 323 | 850.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 48 | 853.50p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 88 | 855.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 72 | 855.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |