| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 870.00p | Automatic Execution |
16:35:19 - 28-Mar-25 |
| Buy* | 111,032 | 870.00p | Suspected BUY Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 4 | 871.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 20 | 869.50p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 376 | 869.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 34 | 869.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 31 | 869.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 67 | 869.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 20 | 869.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 250 | 869.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 280 | 868.732p | Ordinary |
16:27:31 - 28-Mar-25 |
| Buy* | 23 | 869.50p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 20 | 869.50p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 91 | 869.50p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 30 | 869.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 29 | 869.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 250 | 869.00p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 250 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 60 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 40 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 24 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 46 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 142 | 869.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 200 | 869.707p | Ordinary |
16:22:37 - 28-Mar-25 |
| Sell* | 31 | 869.50p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Sell* | 85 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 29 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 31 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 18 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 15 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 42 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 82 | 869.50p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Sell* | 29 | 869.50p | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Buy* | 93 | 870.00p | Automatic Execution |
16:19:10 - 28-Mar-25 |
| Sell* | 60 | 869.00p | SI Trade |
16:19:07 - 28-Mar-25 |
| Sell* | 178 | 869.50p | Automatic Execution |
16:19:07 - 28-Mar-25 |
| Sell* | 34 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Sell* | 34 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Buy* | 6 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Buy* | 75 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Buy* | 164 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Buy* | 286 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Sell* | 51 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Sell* | 460 | 870.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Sell* | 191 | 870.50p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 451 | 870.50p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 53 | 870.50p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 49 | 870.50p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Unknown* | 104 | 871.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Unknown* | 145 | 871.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Unknown* | 48 | 871.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Unknown* | 160 | 871.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Unknown* | 327 | 870.75p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Buy* | 98 | 870.50p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 31 | 870.50p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 32 | 870.50p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Unknown* | 0 | 869.00p | SI Trade |
16:10:14 - 28-Mar-25 |
| Buy* | 30 | 870.00p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Buy* | 92 | 870.00p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Buy* | 186 | 870.00p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 79 | 870.00p | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 79 | 869.50p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 451 | 869.50p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 238 | 869.50p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Unknown* | 250 | 870.75p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Unknown* | 250 | 870.50p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Unknown* | 250 | 870.50p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Unknown* | 250 | 870.50p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Unknown* | 250 | 870.50p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Buy* | 229 | 871.00p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Buy* | 21 | 871.00p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Buy* | 1,410 | 871.00p | SI Trade |
16:06:19 - 28-Mar-25 |
| Buy* | 35 | 870.50p | Automatic Execution |
16:06:17 - 28-Mar-25 |
| Buy* | 116 | 870.526p | Ordinary |
16:05:38 - 28-Mar-25 |
| Sell* | 232 | 870.00p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Sell* | 23 | 870.00p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Unknown* | 30 | 870.50p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Unknown* | 30 | 870.50p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Buy* | 30 | 870.50p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 102 | 870.00p | SI Trade |
16:05:01 - 28-Mar-25 |
| Buy* | 81 | 870.00p | Automatic Execution |
16:05:01 - 28-Mar-25 |
| Sell* | 23 | 870.00p | Automatic Execution |
16:04:32 - 28-Mar-25 |
| Sell* | 86 | 870.00p | Automatic Execution |
16:04:32 - 28-Mar-25 |
| Unknown* | 450 | 870.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Unknown* | 31 | 870.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Unknown* | 318 | 870.50p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 24 | 870.50p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Sell* | 27 | 870.50p | Automatic Execution |
16:04:05 - 28-Mar-25 |
| Buy* | 2 | 871.50p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Buy* | 71 | 871.50p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 374 | 871.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 22 | 871.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 33 | 871.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 35 | 871.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Buy* | 50 | 872.50p | SI Trade |
15:58:31 - 28-Mar-25 |
| Buy* | 173 | 872.00p | Automatic Execution |
15:55:37 - 28-Mar-25 |
| Sell* | 1 | 871.05p | Ordinary |
15:55:18 - 28-Mar-25 |
| Sell* | 102 | 871.00p | Automatic Execution |
15:52:31 - 28-Mar-25 |
| Sell* | 37 | 871.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Sell* | 8 | 871.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 12 | 871.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 99 | 871.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Sell* | 35 | 871.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Unknown* | 0 | 873.00p | SI Trade |
15:47:17 - 28-Mar-25 |
| Buy* | 160 | 872.50p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 19 | 871.50p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 32 | 871.50p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 31 | 871.50p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Buy* | 1,987 | 873.00p | SI Trade |
15:37:08 - 28-Mar-25 |
| Buy* | 113 | 872.00p | Automatic Execution |
15:37:06 - 28-Mar-25 |
| Sell* | 20 | 872.00p | Automatic Execution |
15:36:10 - 28-Mar-25 |
| Sell* | 271 | 872.00p | Automatic Execution |
15:36:10 - 28-Mar-25 |
| Sell* | 100 | 872.00p | Automatic Execution |
15:36:10 - 28-Mar-25 |
| Sell* | 30 | 872.00p | Automatic Execution |
15:36:10 - 28-Mar-25 |
| Sell* | 40 | 872.50p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 84 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 85 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 255 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 41 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 80 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 84 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Sell* | 202 | 873.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Buy* | 32 | 873.50p | Automatic Execution |
15:27:35 - 28-Mar-25 |
| Buy* | 10 | 873.14p | Ordinary |
15:25:37 - 28-Mar-25 |
| Buy* | 195 | 872.50p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 105 | 872.50p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 51 | 872.00p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Sell* | 250 | 871.50p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Sell* | 150 | 871.50p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Sell* | 300 | 871.50p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 1 | 871.95p | Ordinary |
15:15:35 - 28-Mar-25 |
| Sell* | 181 | 870.50p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 29 | 870.50p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 179 | 870.50p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 18 | 871.00p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 20 | 871.00p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 244 | 871.00p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Sell* | 29 | 871.00p | Automatic Execution |
15:11:12 - 28-Mar-25 |
| Buy* | 65 | 871.50p | Automatic Execution |
15:05:51 - 28-Mar-25 |
| Sell* | 25 | 869.50p | SI Trade |
15:04:41 - 28-Mar-25 |
| Sell* | 179 | 870.00p | Automatic Execution |
15:01:53 - 28-Mar-25 |
| Sell* | 20 | 870.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 42 | 870.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 44 | 870.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 21 | 870.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 156 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 68 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 21 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 22 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 189 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 281 | 871.00p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 25 | 872.00p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 7 | 872.50p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 20 | 872.50p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Sell* | 21 | 872.50p | Automatic Execution |
14:55:12 - 28-Mar-25 |
| Buy* | 212 | 873.53p | Suspected BUY Trade |
14:54:08 - 28-Mar-25 |
| Unknown* | 0 | 874.00p | SI Trade |
14:51:41 - 28-Mar-25 |
| Buy* | 16 | 872.00p | Automatic Execution |
14:49:53 - 28-Mar-25 |
| Buy* | 16 | 872.00p | Automatic Execution |
14:49:53 - 28-Mar-25 |
| Buy* | 212 | 871.699p | Ordinary |
14:49:36 - 28-Mar-25 |
| Sell* | 33 | 871.50p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Sell* | 16 | 871.50p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 31 | 872.00p | Automatic Execution |
14:46:33 - 28-Mar-25 |
| Buy* | 68 | 872.00p | Automatic Execution |
14:46:33 - 28-Mar-25 |
| Buy* | 200 | 871.00p | Automatic Execution |
14:46:33 - 28-Mar-25 |
| Sell* | 200 | 870.50p | Automatic Execution |
14:46:33 - 28-Mar-25 |
| Sell* | 20 | 871.00p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Sell* | 276 | 871.00p | Automatic Execution |
14:46:25 - 28-Mar-25 |
| Buy* | 200 | 872.00p | Automatic Execution |
14:46:16 - 28-Mar-25 |
| Sell* | 21 | 870.50p | Automatic Execution |
14:41:18 - 28-Mar-25 |
| Sell* | 157 | 870.50p | Automatic Execution |
14:41:18 - 28-Mar-25 |
| Sell* | 27 | 870.50p | Automatic Execution |
14:41:18 - 28-Mar-25 |
| Sell* | 29 | 871.00p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Sell* | 35 | 871.00p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Sell* | 21 | 871.00p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Sell* | 21 | 871.00p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Buy* | 178 | 871.50p | Automatic Execution |
14:40:24 - 28-Mar-25 |
| Buy* | 71 | 871.00p | Automatic Execution |
14:40:23 - 28-Mar-25 |
| Buy* | 200 | 870.50p | Automatic Execution |
14:40:22 - 28-Mar-25 |
| Sell* | 372 | 870.00p | Automatic Execution |
14:39:58 - 28-Mar-25 |
| Sell* | 23 | 870.00p | Automatic Execution |
14:39:58 - 28-Mar-25 |
| Sell* | 44 | 870.00p | Automatic Execution |
14:39:16 - 28-Mar-25 |
| Sell* | 38 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 20 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 348 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 85 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 608 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 200 | 870.50p | Automatic Execution |
14:39:11 - 28-Mar-25 |
| Sell* | 54 | 871.00p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Sell* | 36 | 870.56p | Ordinary |
14:39:09 - 28-Mar-25 |
| Sell* | 51 | 871.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 94 | 870.50p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 32 | 870.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 27 | 870.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 465 | 869.50p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 200 | 869.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 200 | 869.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 189 | 869.00p | Automatic Execution |
14:39:08 - 28-Mar-25 |
| Buy* | 10 | 868.944p | Ordinary |
14:38:11 - 28-Mar-25 |
| Buy* | 200 | 868.00p | Automatic Execution |
14:37:03 - 28-Mar-25 |