| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,879 | 918.417p | SI Trade Negotiated Trade |
16:47:04 - 30-May-25 |
| Unknown* | 12,739 | 918.59184p | OTC Trade |
16:42:33 - 30-May-25 |
| Buy* | 12,739 | 918.50p | SI Trade |
16:42:33 - 30-May-25 |
| Buy* | 42,713 | 918.50p | Suspected BUY Trade |
16:40:18 - 30-May-25 |
| Sell* | 5,000 | 918.50p | Ordinary |
16:38:25 - 30-May-25 |
| Unknown* | -5,000 | 918.50p | Ordinary Correction |
16:35:51 - 30-May-25 |
| Sell* | 5,000 | 918.50p | Ordinary |
16:35:51 - 30-May-25 |
| Unknown* | 3,828 | 918.68365p | OTC Trade |
16:35:18 - 30-May-25 |
| Unknown* | 2,032 | 918.68356p | OTC Trade |
16:35:18 - 30-May-25 |
| Sell* | 517,253 | 918.50p | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Buy* | 549 | 919.00p | SI Trade |
16:29:38 - 30-May-25 |
| Buy* | 17 | 919.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 14 | 919.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 40 | 919.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 68 | 919.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 91 | 919.00p | SI Trade |
16:29:38 - 30-May-25 |
| Buy* | 211 | 919.00p | Automatic Execution |
16:29:37 - 30-May-25 |
| Buy* | 17 | 919.00p | Automatic Execution |
16:29:37 - 30-May-25 |
| Buy* | 64 | 919.00p | Automatic Execution |
16:29:37 - 30-May-25 |
| Sell* | 107 | 918.00p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 294 | 918.50p | Automatic Execution |
16:27:30 - 30-May-25 |
| Sell* | 2 | 918.50p | Automatic Execution |
16:27:30 - 30-May-25 |
| Sell* | 3,424 | 918.056p | Ordinary |
16:27:26 - 30-May-25 |
| Buy* | 200 | 919.50p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 5 | 919.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 4 | 919.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 5 | 919.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 322 | 919.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 200 | 919.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Sell* | 2,307 | 916.861p | Ordinary |
16:26:45 - 30-May-25 |
| Buy* | 67 | 918.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 43 | 918.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 41 | 918.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 43 | 918.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 64 | 918.00p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 200 | 918.00p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 200 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 71 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 41 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 43 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 37 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 230 | 917.50p | Automatic Execution |
16:25:35 - 30-May-25 |
| Buy* | 35 | 916.50p | Automatic Execution |
16:25:30 - 30-May-25 |
| Sell* | 70 | 916.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Sell* | 35 | 916.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 72 | 916.50p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 410 | 916.50p | Automatic Execution |
16:25:30 - 30-May-25 |
| Unknown* | 0 | 916.50p | SI Trade |
16:25:27 - 30-May-25 |
| Sell* | 140 | 916.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 9 | 916.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 1 | 916.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 35 | 916.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 6 | 916.50p | Automatic Execution |
16:24:08 - 30-May-25 |
| Sell* | 85 | 917.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Unknown* | 0 | 917.50p | SI Trade |
16:23:23 - 30-May-25 |
| Sell* | 104 | 917.00p | Automatic Execution |
16:22:07 - 30-May-25 |
| Sell* | 62 | 917.00p | Automatic Execution |
16:22:07 - 30-May-25 |
| Sell* | 48 | 917.00p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 68 | 917.50p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 42 | 917.50p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 70 | 917.50p | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 33 | 917.50p | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 42 | 916.50p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 35 | 916.50p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 40 | 916.50p | Automatic Execution |
16:21:00 - 30-May-25 |
| Sell* | 91 | 916.00p | Automatic Execution |
16:19:15 - 30-May-25 |
| Sell* | 70 | 916.00p | Automatic Execution |
16:19:15 - 30-May-25 |
| Sell* | 76 | 916.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 324 | 916.8715p | Ordinary |
16:17:06 - 30-May-25 |
| Sell* | 45 | 916.50p | Automatic Execution |
16:17:03 - 30-May-25 |
| Unknown* | 41 | 916.75p | SI Trade |
16:17:02 - 30-May-25 |
| Buy* | 204 | 916.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 296 | 916.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Sell* | 34 | 916.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 75 | 916.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 62 | 916.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 23 | 916.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 24 | 916.50p | Automatic Execution |
16:15:37 - 30-May-25 |
| Sell* | 1 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 72 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 11 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 103 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 100 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 21 | 917.00p | Automatic Execution |
16:15:00 - 30-May-25 |
| Sell* | 81 | 917.00p | Automatic Execution |
16:13:10 - 30-May-25 |
| Sell* | 14 | 917.00p | Automatic Execution |
16:13:10 - 30-May-25 |
| Sell* | 96 | 917.00p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 97 | 917.50p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 109 | 917.50p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 230 | 918.00p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 9 | 918.00p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 88 | 918.00p | Automatic Execution |
16:10:32 - 30-May-25 |
| Sell* | 88 | 918.00p | Automatic Execution |
16:10:32 - 30-May-25 |
| Buy* | 200 | 918.50p | Automatic Execution |
16:10:29 - 30-May-25 |
| Buy* | 200 | 918.00p | Automatic Execution |
16:09:29 - 30-May-25 |
| Sell* | 368 | 915.50p | SI Trade |
16:00:50 - 30-May-25 |
| Buy* | 162 | 915.50p | Automatic Execution |
16:00:50 - 30-May-25 |
| Sell* | 410 | 915.00p | Automatic Execution |
16:00:18 - 30-May-25 |
| Buy* | 26 | 915.00p | Automatic Execution |
16:00:18 - 30-May-25 |
| Buy* | 326 | 915.00p | Automatic Execution |
16:00:18 - 30-May-25 |
| Buy* | 424 | 915.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 8 | 915.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 81 | 915.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Sell* | 59 | 915.00p | Automatic Execution |
15:58:31 - 30-May-25 |
| Sell* | 80 | 915.00p | Automatic Execution |
15:58:31 - 30-May-25 |
| Buy* | 200 | 915.50p | Automatic Execution |
15:58:31 - 30-May-25 |
| Buy* | 57 | 915.00p | Automatic Execution |
15:58:28 - 30-May-25 |
| Buy* | 95 | 915.00p | Automatic Execution |
15:58:28 - 30-May-25 |
| Buy* | 200 | 914.50p | Automatic Execution |
15:58:28 - 30-May-25 |
| Buy* | 353 | 914.50p | SI Trade |
15:58:27 - 30-May-25 |
| Sell* | 257 | 914.037p | Ordinary |
15:56:55 - 30-May-25 |
| Sell* | 1 | 913.55p | Ordinary |
15:55:14 - 30-May-25 |
| Sell* | 122 | 913.50p | Automatic Execution |
15:54:35 - 30-May-25 |
| Sell* | 89 | 914.00p | Automatic Execution |
15:53:37 - 30-May-25 |
| Sell* | 106 | 914.50p | Automatic Execution |
15:53:33 - 30-May-25 |
| Sell* | 86 | 914.50p | Automatic Execution |
15:53:33 - 30-May-25 |
| Sell* | 138 | 915.00p | Automatic Execution |
15:51:47 - 30-May-25 |
| Sell* | 3 | 915.00p | Automatic Execution |
15:51:47 - 30-May-25 |
| Buy* | 7 | 916.00p | SI Trade |
15:51:30 - 30-May-25 |
| Sell* | 9 | 915.50p | Automatic Execution |
15:51:30 - 30-May-25 |
| Buy* | 35 | 916.00p | Automatic Execution |
15:50:33 - 30-May-25 |
| Sell* | 93 | 915.50p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 200 | 915.854p | Ordinary |
15:49:28 - 30-May-25 |
| Buy* | 144 | 916.00p | Automatic Execution |
15:48:20 - 30-May-25 |
| Buy* | 30 | 915.50p | Automatic Execution |
15:48:20 - 30-May-25 |
| Buy* | 110 | 915.00p | Automatic Execution |
15:48:20 - 30-May-25 |
| Buy* | 300 | 915.00p | Automatic Execution |
15:48:20 - 30-May-25 |
| Sell* | 66 | 915.00p | Automatic Execution |
15:48:20 - 30-May-25 |
| Sell* | 90 | 915.00p | Automatic Execution |
15:48:20 - 30-May-25 |
| Sell* | 27 | 915.50p | Automatic Execution |
15:48:10 - 30-May-25 |
| Unknown* | 0 | 915.50p | OTC Trade |
15:47:42 - 30-May-25 |
| Unknown* | 0 | 915.50p | OTC Trade |
15:47:42 - 30-May-25 |
| Buy* | 144 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Buy* | 70 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Buy* | 21 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Buy* | 388 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Buy* | 22 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Sell* | 13 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Sell* | 103 | 915.50p | Automatic Execution |
15:47:20 - 30-May-25 |
| Sell* | 73 | 916.00p | Automatic Execution |
15:45:05 - 30-May-25 |
| Sell* | 45 | 916.00p | Automatic Execution |
15:44:50 - 30-May-25 |
| Sell* | 19 | 916.00p | Automatic Execution |
15:44:50 - 30-May-25 |
| Sell* | 98 | 916.50p | Automatic Execution |
15:44:41 - 30-May-25 |
| Sell* | 27 | 916.50p | Automatic Execution |
15:44:41 - 30-May-25 |
| Buy* | 3 | 918.50p | SI Trade |
15:44:37 - 30-May-25 |
| Sell* | 95 | 917.00p | Automatic Execution |
15:44:37 - 30-May-25 |
| Sell* | 146 | 917.00p | Automatic Execution |
15:44:37 - 30-May-25 |
| Sell* | 85 | 917.00p | Automatic Execution |
15:44:37 - 30-May-25 |
| Buy* | 116 | 917.50p | Automatic Execution |
15:43:33 - 30-May-25 |
| Buy* | 135 | 917.50p | Automatic Execution |
15:43:33 - 30-May-25 |
| Buy* | 100 | 917.50p | Automatic Execution |
15:43:33 - 30-May-25 |
| Sell* | 410 | 916.50p | Automatic Execution |
15:43:23 - 30-May-25 |
| Buy* | 62 | 916.50p | Automatic Execution |
15:43:23 - 30-May-25 |
| Buy* | 118 | 916.50p | Automatic Execution |
15:43:23 - 30-May-25 |
| Buy* | 413 | 916.50p | Automatic Execution |
15:43:23 - 30-May-25 |
| Unknown* | 106 | 916.00p | OTC Trade |
15:43:12 - 30-May-25 |
| Unknown* | 0 | 916.50p | SI Trade |
15:40:00 - 30-May-25 |
| Buy* | 7 | 916.4937p | Ordinary |
15:37:24 - 30-May-25 |
| Unknown* | 0 | 916.50p | SI Trade |
15:36:52 - 30-May-25 |
| Sell* | 4 | 915.4317p | Ordinary |
15:36:14 - 30-May-25 |
| Buy* | 144 | 915.00p | Automatic Execution |
15:31:19 - 30-May-25 |
| Buy* | 151 | 914.50p | Automatic Execution |
15:31:19 - 30-May-25 |
| Buy* | 230 | 913.50p | Automatic Execution |
15:29:18 - 30-May-25 |
| Buy* | 147 | 913.50p | Automatic Execution |
15:29:18 - 30-May-25 |
| Buy* | 28 | 913.50p | Automatic Execution |
15:29:18 - 30-May-25 |
| Buy* | 49 | 913.50p | Automatic Execution |
15:29:18 - 30-May-25 |
| Buy* | 79 | 913.50p | Automatic Execution |
15:29:18 - 30-May-25 |
| Buy* | 144 | 913.00p | Automatic Execution |
15:29:18 - 30-May-25 |
| Sell* | 93 | 912.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 96 | 912.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 10 | 912.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Unknown* | 0 | 913.50p | SI Trade |
15:28:29 - 30-May-25 |
| Buy* | 84 | 913.50p | Automatic Execution |
15:27:26 - 30-May-25 |
| Buy* | 144 | 913.00p | Automatic Execution |
15:26:01 - 30-May-25 |
| Buy* | 190 | 913.00p | Automatic Execution |
15:26:01 - 30-May-25 |
| Buy* | 5 | 913.00p | SI Trade |
15:25:59 - 30-May-25 |
| Sell* | 1 | 912.4332p | Ordinary |
15:18:17 - 30-May-25 |
| Buy* | 1 | 913.0661p | Ordinary |
15:18:16 - 30-May-25 |
| Unknown* | 0 | 912.00p | SI Trade |
15:15:40 - 30-May-25 |
| Sell* | 104 | 912.00p | Automatic Execution |
15:11:57 - 30-May-25 |
| Sell* | 103 | 912.00p | Automatic Execution |
15:11:57 - 30-May-25 |
| Sell* | 114 | 912.00p | Automatic Execution |
15:11:26 - 30-May-25 |
| Unknown* | 0 | 914.00p | SI Trade |
15:10:21 - 30-May-25 |
| Sell* | 22 | 912.50p | Automatic Execution |
15:10:21 - 30-May-25 |
| Sell* | 44 | 912.50p | Automatic Execution |
15:10:21 - 30-May-25 |
| Sell* | 95 | 912.50p | Automatic Execution |
15:10:21 - 30-May-25 |
| Unknown* | 0 | 914.00p | SI Trade |
15:07:15 - 30-May-25 |
| Sell* | 53 | 913.00p | Automatic Execution |
15:07:07 - 30-May-25 |
| Sell* | 125 | 913.50p | Automatic Execution |
15:07:07 - 30-May-25 |
| Sell* | 53 | 913.50p | Automatic Execution |
15:07:07 - 30-May-25 |
| Buy* | 89 | 914.00p | Automatic Execution |
15:06:24 - 30-May-25 |
| Buy* | 27 | 914.00p | Automatic Execution |
15:06:24 - 30-May-25 |
| Buy* | 137 | 914.00p | Automatic Execution |
15:06:11 - 30-May-25 |
| Buy* | 520 | 913.373p | Suspected BUY Trade |
15:06:03 - 30-May-25 |
| Sell* | 140 | 913.00p | Automatic Execution |
15:04:52 - 30-May-25 |
| Sell* | 176 | 913.50p | Automatic Execution |
15:03:48 - 30-May-25 |
| Buy* | 144 | 915.00p | Automatic Execution |
15:03:02 - 30-May-25 |
| Buy* | 117 | 914.50p | Automatic Execution |
15:03:02 - 30-May-25 |
| Buy* | 18 | 914.50p | Automatic Execution |
15:03:02 - 30-May-25 |
| Buy* | 93 | 914.50p | Automatic Execution |
15:03:02 - 30-May-25 |