| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,329 | 843.00p | Uncrossing Trade |
16:35:03 - 17-Apr-25 |
| Buy* | 35 | 846.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Buy* | 4 | 846.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Buy* | 1 | 846.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 2 | 845.50p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 97 | 845.50p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 84 | 845.50p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 114 | 845.50p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 62 | 845.00p | Automatic Execution |
16:28:06 - 17-Apr-25 |
| Sell* | 250 | 845.00p | Automatic Execution |
16:28:06 - 17-Apr-25 |
| Sell* | 47 | 845.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 11 | 845.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 22 | 845.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Buy* | 204 | 846.062p | Ordinary |
16:27:22 - 17-Apr-25 |
| Sell* | 93 | 846.50p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 300 | 846.50p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 34 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 3 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 148 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 22 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 250 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 226 | 846.50p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Sell* | 6 | 845.00p | SI Trade |
16:24:43 - 17-Apr-25 |
| Sell* | 36 | 845.50p | Automatic Execution |
16:22:51 - 17-Apr-25 |
| Sell* | 39 | 845.50p | Automatic Execution |
16:22:51 - 17-Apr-25 |
| Sell* | 1 | 845.50p | Automatic Execution |
16:22:39 - 17-Apr-25 |
| Sell* | 43 | 845.50p | Automatic Execution |
16:22:39 - 17-Apr-25 |
| Sell* | 42 | 846.00p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 4 | 846.50p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Sell* | 13 | 847.00p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Buy* | 127 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 9 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 34 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 43 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 55 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 65 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 98 | 847.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Buy* | 16 | 848.50p | Automatic Execution |
16:21:53 - 17-Apr-25 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 42 | 848.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 39 | 848.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 34 | 848.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Buy* | 208 | 848.50p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 104 | 848.00p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 62 | 848.00p | Automatic Execution |
16:19:29 - 17-Apr-25 |
| Sell* | 31 | 848.50p | Automatic Execution |
16:19:28 - 17-Apr-25 |
| Sell* | 87 | 848.50p | Automatic Execution |
16:19:28 - 17-Apr-25 |
| Buy* | 23 | 849.00p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Buy* | 184 | 849.00p | Automatic Execution |
16:17:26 - 17-Apr-25 |
| Buy* | 15 | 849.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Buy* | 3 | 849.00p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Buy* | 165 | 849.00p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Buy* | 95 | 849.00p | Automatic Execution |
16:16:53 - 17-Apr-25 |
| Buy* | 250 | 849.00p | Automatic Execution |
16:16:53 - 17-Apr-25 |
| Buy* | 2 | 848.50p | Automatic Execution |
16:16:27 - 17-Apr-25 |
| Buy* | 121 | 848.50p | Automatic Execution |
16:16:27 - 17-Apr-25 |
| Buy* | 188 | 848.50p | Automatic Execution |
16:16:27 - 17-Apr-25 |
| Buy* | 93 | 848.50p | SI Trade |
16:16:14 - 17-Apr-25 |
| Sell* | 4 | 848.00p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Sell* | 55 | 848.00p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Sell* | 78 | 848.00p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Sell* | 62 | 848.00p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Sell* | 250 | 848.00p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Unknown* | 486 | 848.50p | SI Trade |
16:15:32 - 17-Apr-25 |
| Sell* | 196 | 848.50p | Automatic Execution |
16:15:32 - 17-Apr-25 |
| Buy* | 92 | 849.50p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 69 | 849.50p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 250 | 849.50p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Unknown* | 150 | 849.00p | SI Trade |
16:13:58 - 17-Apr-25 |
| Buy* | 192 | 849.00p | Automatic Execution |
16:13:58 - 17-Apr-25 |
| Buy* | 236 | 848.00p | Automatic Execution |
16:12:22 - 17-Apr-25 |
| Buy* | 197 | 847.50p | Automatic Execution |
16:12:11 - 17-Apr-25 |
| Buy* | 34 | 847.50p | Automatic Execution |
16:12:11 - 17-Apr-25 |
| Buy* | 18 | 847.50p | Automatic Execution |
16:12:11 - 17-Apr-25 |
| Sell* | 855 | 846.775p | Ordinary |
16:11:26 - 17-Apr-25 |
| Buy* | 433 | 847.069p | Ordinary |
16:10:29 - 17-Apr-25 |
| Buy* | 10 | 847.50p | Automatic Execution |
16:10:09 - 17-Apr-25 |
| Sell* | 2 | 846.00p | SI Trade |
16:09:15 - 17-Apr-25 |
| Buy* | 36 | 847.50p | Automatic Execution |
16:09:15 - 17-Apr-25 |
| Buy* | 36 | 847.50p | Automatic Execution |
16:09:15 - 17-Apr-25 |
| Buy* | 23 | 847.50p | Automatic Execution |
16:09:15 - 17-Apr-25 |
| Buy* | 164 | 847.50p | Automatic Execution |
16:09:15 - 17-Apr-25 |
| Sell* | 122 | 846.50p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Sell* | 62 | 846.50p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Sell* | 46 | 847.00p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Sell* | 11 | 847.00p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Sell* | 250 | 847.00p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Sell* | 27 | 847.50p | Automatic Execution |
16:08:04 - 17-Apr-25 |
| Buy* | 228 | 848.00p | Automatic Execution |
16:07:56 - 17-Apr-25 |
| Sell* | 106 | 847.50p | Automatic Execution |
16:07:56 - 17-Apr-25 |
| Sell* | 150 | 847.50p | Automatic Execution |
16:07:56 - 17-Apr-25 |
| Sell* | 300 | 847.50p | Automatic Execution |
16:07:56 - 17-Apr-25 |
| Sell* | 58 | 847.42p | Ordinary |
16:06:59 - 17-Apr-25 |
| Buy* | 21 | 847.50p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 250 | 847.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 170 | 846.00p | Automatic Execution |
16:00:43 - 17-Apr-25 |
| Buy* | 11 | 846.00p | Automatic Execution |
16:00:43 - 17-Apr-25 |
| Buy* | 115 | 845.50p | Automatic Execution |
15:59:43 - 17-Apr-25 |
| Buy* | 62 | 846.00p | Automatic Execution |
15:59:34 - 17-Apr-25 |
| Sell* | 37 | 845.50p | Automatic Execution |
15:59:34 - 17-Apr-25 |
| Buy* | 128 | 846.00p | SI Trade |
15:59:25 - 17-Apr-25 |
| Buy* | 445 | 846.00p | Automatic Execution |
15:59:24 - 17-Apr-25 |
| Sell* | 33 | 846.00p | Automatic Execution |
15:59:24 - 17-Apr-25 |
| Sell* | 41 | 846.00p | Automatic Execution |
15:59:23 - 17-Apr-25 |
| Sell* | 203 | 846.00p | Automatic Execution |
15:59:23 - 17-Apr-25 |
| Sell* | 60 | 846.50p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 72 | 846.50p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Buy* | 93 | 847.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Buy* | 109 | 847.00p | Automatic Execution |
15:58:07 - 17-Apr-25 |
| Buy* | 31 | 847.50p | Automatic Execution |
15:58:05 - 17-Apr-25 |
| Buy* | 92 | 847.50p | Automatic Execution |
15:58:05 - 17-Apr-25 |
| Buy* | 94 | 847.00p | Automatic Execution |
15:56:29 - 17-Apr-25 |
| Buy* | 152 | 845.4091p | Ordinary |
15:53:00 - 17-Apr-25 |
| Buy* | 38 | 844.00p | Automatic Execution |
15:51:59 - 17-Apr-25 |
| Buy* | 35 | 844.00p | Automatic Execution |
15:51:59 - 17-Apr-25 |
| Buy* | 195 | 843.00p | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Buy* | 450 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Buy* | 60 | 842.50p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Buy* | 200 | 842.50p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Sell* | 11 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Sell* | 10 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Buy* | 89 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Sell* | 49 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Sell* | 62 | 842.00p | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Buy* | 81 | 842.50p | Automatic Execution |
15:51:27 - 17-Apr-25 |
| Buy* | 1 | 841.7978p | Ordinary |
15:46:49 - 17-Apr-25 |
| Sell* | 12 | 841.00p | Automatic Execution |
15:45:30 - 17-Apr-25 |
| Sell* | 9 | 841.00p | Automatic Execution |
15:45:30 - 17-Apr-25 |
| Buy* | 5 | 842.00p | Automatic Execution |
15:42:06 - 17-Apr-25 |
| Buy* | 15 | 841.50p | Automatic Execution |
15:39:34 - 17-Apr-25 |
| Buy* | 182 | 841.50p | Automatic Execution |
15:39:34 - 17-Apr-25 |
| Buy* | 108 | 841.50p | Automatic Execution |
15:39:34 - 17-Apr-25 |
| Buy* | 92 | 841.50p | Automatic Execution |
15:39:34 - 17-Apr-25 |
| Buy* | 200 | 840.50p | Automatic Execution |
15:37:23 - 17-Apr-25 |
| Sell* | 1 | 839.50p | SI Trade |
15:35:15 - 17-Apr-25 |
| Sell* | 121 | 840.00p | Automatic Execution |
15:33:49 - 17-Apr-25 |
| Buy* | 11 | 841.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 98 | 840.50p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 41 | 838.50p | Automatic Execution |
15:31:32 - 17-Apr-25 |
| Sell* | 104 | 838.50p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 65 | 838.50p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 11 | 839.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 12 | 839.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 67 | 839.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 80 | 839.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 16 | 839.50p | Automatic Execution |
15:29:21 - 17-Apr-25 |
| Sell* | 2 | 839.50p | Automatic Execution |
15:29:21 - 17-Apr-25 |
| Sell* | 10 | 839.50p | Automatic Execution |
15:29:21 - 17-Apr-25 |
| Sell* | 19 | 840.00p | Automatic Execution |
15:25:32 - 17-Apr-25 |
| Sell* | 194 | 840.00p | Automatic Execution |
15:25:32 - 17-Apr-25 |
| Buy* | 99 | 840.50p | Automatic Execution |
15:25:32 - 17-Apr-25 |
| Buy* | 11 | 840.474p | Ordinary |
15:23:48 - 17-Apr-25 |
| Sell* | 28 | 840.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Sell* | 200 | 840.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 200 | 840.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Sell* | 33 | 839.00p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 59 | 839.00p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 264 | 839.00p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 186 | 839.00p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Buy* | 200 | 839.00p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Sell* | 1 | 838.8029p | Ordinary |
15:17:19 - 17-Apr-25 |
| Buy* | 1 | 839.6967p | Ordinary |
15:17:18 - 17-Apr-25 |
| Sell* | 11 | 839.00p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Sell* | 18 | 839.00p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Sell* | 62 | 839.00p | Automatic Execution |
15:13:21 - 17-Apr-25 |
| Sell* | 239 | 838.00p | Automatic Execution |
15:07:46 - 17-Apr-25 |
| Sell* | 48 | 838.00p | Automatic Execution |
15:07:46 - 17-Apr-25 |
| Buy* | 315 | 838.50p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 50 | 838.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 32 | 838.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 16 | 837.00p | Automatic Execution |
15:02:59 - 17-Apr-25 |
| Buy* | 200 | 837.00p | Automatic Execution |
15:02:59 - 17-Apr-25 |
| Sell* | 16 | 837.50p | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Sell* | 54 | 837.50p | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Buy* | 8 | 838.00p | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Buy* | 192 | 838.00p | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Buy* | 143 | 838.00p | Automatic Execution |
15:02:47 - 17-Apr-25 |
| Buy* | 92 | 837.00p | Automatic Execution |
15:02:47 - 17-Apr-25 |
| Buy* | 200 | 836.50p | Automatic Execution |
15:02:40 - 17-Apr-25 |
| Buy* | 1 | 837.00p | SI Trade |
15:02:06 - 17-Apr-25 |
| Buy* | 219 | 836.50p | Automatic Execution |
15:01:04 - 17-Apr-25 |
| Sell* | 11 | 835.00p | Automatic Execution |
15:00:49 - 17-Apr-25 |
| Sell* | 4 | 835.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 3 | 835.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 13 | 835.00p | Automatic Execution |
14:57:28 - 17-Apr-25 |
| Sell* | 406 | 835.50p | SI Trade |
14:52:01 - 17-Apr-25 |
| Buy* | 94 | 835.50p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Buy* | 26 | 835.50p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Sell* | 21 | 835.50p | Automatic Execution |
14:50:27 - 17-Apr-25 |
| Sell* | 62 | 835.50p | Automatic Execution |
14:50:27 - 17-Apr-25 |
| Sell* | 279 | 835.00p | SI Trade |
14:48:17 - 17-Apr-25 |
| Sell* | 50 | 834.50p | SI Trade |
14:43:56 - 17-Apr-25 |
| Buy* | 200 | 836.00p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Sell* | 45 | 835.50p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Buy* | 71 | 834.50p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 129 | 834.50p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Sell* | 34 | 832.50p | Automatic Execution |
14:37:43 - 17-Apr-25 |
| Sell* | 54 | 832.50p | Automatic Execution |
14:37:43 - 17-Apr-25 |
| Sell* | 36 | 833.00p | Automatic Execution |
14:35:42 - 17-Apr-25 |