Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,567 882.00472p SI Trade
Currency Conversion
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 42 851.50p Ordinary
 16:45:20 - 10-Apr-26
Buy* 1,495 864.00p Automatic Execution
 16:35:17 - 10-Apr-26
Buy* 113,229 864.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Buy* 157 861.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 94 861.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 124 858.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 80 859.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 17 859.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 22 860.50p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 177 860.00p SI Trade
 16:29:38 - 10-Apr-26
Sell* 72 860.00p Automatic Execution
 16:29:38 - 10-Apr-26
Sell* 8 860.00p Automatic Execution
 16:29:38 - 10-Apr-26
Sell* 200 860.00p Automatic Execution
 16:29:38 - 10-Apr-26
Sell* 51 860.00p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 200 860.50p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 280 860.00p SI Trade
 16:29:14 - 10-Apr-26
Sell* 97 860.00p SI Trade
 16:29:14 - 10-Apr-26
Sell* 200 860.00p SI Trade
 16:29:14 - 10-Apr-26
Sell* 200 860.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 202 860.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 150 860.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 716 860.50p SI Trade
 16:29:11 - 10-Apr-26
Sell* 716 860.50p SI Trade
 16:29:09 - 10-Apr-26
Buy* 3,383 861.211p Ordinary
 16:28:41 - 10-Apr-26
Sell* 125 861.00p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 275 861.00p SI Trade
 16:28:21 - 10-Apr-26
Sell* 275 861.00p SI Trade
 16:28:21 - 10-Apr-26
Sell* 275 861.00p SI Trade
 16:28:21 - 10-Apr-26
Buy* 81 862.00p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 164 862.00p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 183 862.00p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 3 861.50p SI Trade
 16:28:09 - 10-Apr-26
Sell* 34 860.50p Automatic Execution
 16:27:51 - 10-Apr-26
Sell* 81 860.50p Automatic Execution
 16:27:51 - 10-Apr-26
Sell* 130 860.50p SI Trade
 16:27:50 - 10-Apr-26
Sell* 108 860.50p Automatic Execution
 16:27:50 - 10-Apr-26
Sell* 92 860.50p Automatic Execution
 16:27:50 - 10-Apr-26
Sell* 111 861.00p Automatic Execution
 16:26:19 - 10-Apr-26
Sell* 200 861.00p Automatic Execution
 16:26:19 - 10-Apr-26
Sell* 311 860.50p SI Trade
 16:26:04 - 10-Apr-26
Sell* 311 860.50p SI Trade
 16:26:04 - 10-Apr-26
Sell* 175 860.00p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 524 860.00p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 80 860.50p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 200 861.00p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 5 861.50p SI Trade
 16:25:50 - 10-Apr-26
Sell* 251 861.00p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 96 861.00p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 18 861.00p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 200 861.00p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 200 860.50p SI Trade
 16:22:42 - 10-Apr-26
Unknown* 1 861.00p SI Trade
 16:22:42 - 10-Apr-26
Unknown* 200 860.50p SI Trade
 16:22:40 - 10-Apr-26
Unknown* 200 860.50p SI Trade
 16:22:40 - 10-Apr-26
Unknown* 200 860.50p SI Trade
 16:22:40 - 10-Apr-26
Unknown* 200 860.50p SI Trade
 16:22:40 - 10-Apr-26
Unknown* 97 860.50p SI Trade
 16:22:40 - 10-Apr-26
Unknown* 200 861.00p SI Trade
 16:22:38 - 10-Apr-26
Unknown* 200 861.00p SI Trade
 16:22:38 - 10-Apr-26
Sell* 200 860.50p SI Trade
 16:22:38 - 10-Apr-26
Sell* 200 860.50p SI Trade
 16:22:33 - 10-Apr-26
Sell* 550 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 94 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 352 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 152 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 11 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 139 861.00p Automatic Execution
 16:22:30 - 10-Apr-26
Unknown* 77 861.50p SI Trade
 16:22:28 - 10-Apr-26
Unknown* 4 861.50p SI Trade
 16:22:27 - 10-Apr-26
Sell* 186 861.50p Automatic Execution
 16:22:27 - 10-Apr-26
Buy* 16 862.00p Automatic Execution
 16:21:33 - 10-Apr-26
Buy* 184 862.00p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 200 861.50p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 44 861.50p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 112 861.50p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 122 862.00p Automatic Execution
 16:21:32 - 10-Apr-26
Sell* 59 862.00p Automatic Execution
 16:21:32 - 10-Apr-26
Sell* 17 862.00p Automatic Execution
 16:21:32 - 10-Apr-26
Sell* 199 862.00p Automatic Execution
 16:21:32 - 10-Apr-26
Buy* 5 863.50p SI Trade
 16:20:45 - 10-Apr-26
Unknown* 382 862.50p SI Trade
 16:20:12 - 10-Apr-26
Unknown* 382 862.50p SI Trade
 16:20:12 - 10-Apr-26
Sell* 5 862.50p Automatic Execution
 16:20:12 - 10-Apr-26
Sell* 330 862.50p Automatic Execution
 16:20:12 - 10-Apr-26
Sell* 174 862.50p Automatic Execution
 16:20:12 - 10-Apr-26
Sell* 26 862.50p Automatic Execution
 16:20:12 - 10-Apr-26
Sell* 142 862.50p Automatic Execution
 16:20:12 - 10-Apr-26
Sell* 6 863.00p Automatic Execution
 16:20:10 - 10-Apr-26
Buy* 7 863.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 184 863.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 164 863.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 72 863.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 135 863.00p Automatic Execution
 16:19:46 - 10-Apr-26
Sell* 105 862.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 61 862.00p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 34 862.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 166 862.00p Automatic Execution
 16:18:02 - 10-Apr-26
Buy* 34 862.00p Automatic Execution
 16:18:02 - 10-Apr-26
Sell* 18 862.00p Automatic Execution
 16:17:56 - 10-Apr-26
Sell* 164 862.00p Automatic Execution
 16:17:56 - 10-Apr-26
Sell* 46 862.00p Automatic Execution
 16:17:56 - 10-Apr-26
Buy* 3 862.50p SI Trade
 16:17:50 - 10-Apr-26
Sell* 200 862.00p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 36 862.50p Automatic Execution
 16:16:47 - 10-Apr-26
Sell* 200 862.50p Automatic Execution
 16:16:47 - 10-Apr-26
Buy* 46 862.00p Automatic Execution
 16:16:46 - 10-Apr-26
Buy* 164 862.00p Automatic Execution
 16:16:46 - 10-Apr-26
Buy* 72 862.00p Automatic Execution
 16:16:46 - 10-Apr-26
Buy* 36 862.00p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 190 861.50p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 204 861.50p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 21 861.50p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 29 862.00p Automatic Execution
 16:16:46 - 10-Apr-26
Buy* 114 862.95p Ordinary
 16:16:30 - 10-Apr-26
Sell* 200 862.50p Automatic Execution
 16:16:09 - 10-Apr-26
Unknown* 0 863.00p SI Trade
 16:15:28 - 10-Apr-26
Unknown* 0 863.00p SI Trade
 16:15:28 - 10-Apr-26
Buy* 23 862.50p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 47 862.50p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 53 862.50p Automatic Execution
 16:14:54 - 10-Apr-26
Sell* 200 862.00p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 100 862.00p Automatic Execution
 16:14:13 - 10-Apr-26
Buy* 44 862.50p Automatic Execution
 16:14:13 - 10-Apr-26
Buy* 16 862.50p Automatic Execution
 16:14:13 - 10-Apr-26
Sell* 136 862.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 16 862.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 72 862.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 150 862.50p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 72 862.50p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 200 862.00p Automatic Execution
 16:14:10 - 10-Apr-26
Sell* 200 862.50p Automatic Execution
 16:13:13 - 10-Apr-26
Sell* 46 862.00p Automatic Execution
 16:13:11 - 10-Apr-26
Sell* 37 862.50p Automatic Execution
 16:13:09 - 10-Apr-26
Sell* 61 862.50p Automatic Execution
 16:13:09 - 10-Apr-26
Sell* 200 863.00p Automatic Execution
 16:13:09 - 10-Apr-26
Sell* 200 863.50p Automatic Execution
 16:12:57 - 10-Apr-26
Buy* 70 864.00p Automatic Execution
 16:12:54 - 10-Apr-26
Buy* 130 864.00p Automatic Execution
 16:12:54 - 10-Apr-26
Unknown* 0 864.00p SI Trade
 16:12:52 - 10-Apr-26
Buy* 11 864.00p Automatic Execution
 16:12:51 - 10-Apr-26
Buy* 189 864.00p Automatic Execution
 16:12:51 - 10-Apr-26
Buy* 1 865.00p Automatic Execution
 16:12:48 - 10-Apr-26
Buy* 199 865.00p Automatic Execution
 16:12:48 - 10-Apr-26
Buy* 34 864.50p Automatic Execution
 16:12:45 - 10-Apr-26
Buy* 166 864.50p Automatic Execution
 16:12:45 - 10-Apr-26
Sell* 23 863.50p Automatic Execution
 16:12:42 - 10-Apr-26
Buy* 147 864.00p Automatic Execution
 16:12:42 - 10-Apr-26
Buy* 53 864.00p Automatic Execution
 16:12:42 - 10-Apr-26
Sell* 160 863.50p Automatic Execution
 16:12:41 - 10-Apr-26
Sell* 77 863.50p Automatic Execution
 16:12:41 - 10-Apr-26
Sell* 90 863.50p Automatic Execution
 16:12:41 - 10-Apr-26
Sell* 105 863.50p Automatic Execution
 16:12:41 - 10-Apr-26
Sell* 489 863.50p SI Trade
 16:12:39 - 10-Apr-26
Sell* 273 864.00p Automatic Execution
 16:12:39 - 10-Apr-26
Sell* 67 864.00p Automatic Execution
 16:12:39 - 10-Apr-26
Sell* 48 864.00p Automatic Execution
 16:12:39 - 10-Apr-26
Sell* 10 864.50p Automatic Execution
 16:12:39 - 10-Apr-26
Sell* 100 864.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 44 865.50p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 156 865.00p Automatic Execution
 16:12:39 - 10-Apr-26
Buy* 1 866.00p Automatic Execution
 16:12:36 - 10-Apr-26
Buy* 199 865.50p Automatic Execution
 16:12:36 - 10-Apr-26
Buy* 100 865.00p Automatic Execution
 16:12:33 - 10-Apr-26
Buy* 100 865.00p Automatic Execution
 16:12:33 - 10-Apr-26
Sell* 164 864.50p Automatic Execution
 16:12:30 - 10-Apr-26
Sell* 167 864.50p Automatic Execution
 16:12:30 - 10-Apr-26
Sell* 100 864.50p Automatic Execution
 16:12:30 - 10-Apr-26
Buy* 26 866.00p Automatic Execution
 16:12:30 - 10-Apr-26
Buy* 164 865.50p Automatic Execution
 16:12:30 - 10-Apr-26
Buy* 10 865.50p Automatic Execution
 16:12:30 - 10-Apr-26
Buy* 122 865.50p Automatic Execution
 16:12:27 - 10-Apr-26
Buy* 78 865.00p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 625 864.50p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 160 864.50p Automatic Execution
 16:12:27 - 10-Apr-26
Buy* 67 865.50p Automatic Execution
 16:12:24 - 10-Apr-26
Buy* 133 865.50p Automatic Execution
 16:12:24 - 10-Apr-26
Buy* 200 866.00p Automatic Execution
 16:12:21 - 10-Apr-26
Buy* 65 866.00p Automatic Execution
 16:12:18 - 10-Apr-26
Buy* 135 865.50p Automatic Execution
 16:12:18 - 10-Apr-26
Buy* 150 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Buy* 40 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Buy* 60 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Buy* 640 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Buy* 65 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Buy* 135 865.00p Automatic Execution
 16:12:15 - 10-Apr-26
Unknown* 367 864.25p SI Trade
 16:09:29 - 10-Apr-26
Sell* 32 864.00p Automatic Execution
 16:09:29 - 10-Apr-26
Sell* 167 864.00p Automatic Execution
 16:09:29 - 10-Apr-26
Buy* 164 864.50p Automatic Execution
 16:09:24 - 10-Apr-26
Buy* 34 864.50p Automatic Execution
 16:09:24 - 10-Apr-26
Unknown* 0 864.50p SI Trade
 16:09:00 - 10-Apr-26
Unknown* 0 864.50p OTC Trade
 16:07:44 - 10-Apr-26
Sell* 471 863.00p SI Trade
 16:07:00 - 10-Apr-26
Sell* 5 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
Sell* 68 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
Sell* 110 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
Sell* 7 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
Sell* 51 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
Sell* 2 863.50p Automatic Execution
 16:07:00 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95