Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176,249 903.00p Suspected BUY Trade
 16:35:08 - 02-Mar-26
Buy* 141 899.50p SI Trade
 16:29:42 - 02-Mar-26
Sell* 790 898.50p SI Trade
 16:29:34 - 02-Mar-26
Sell* 161 898.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 125 898.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 42 898.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 100 899.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 200 899.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 94 899.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 56 899.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 100 899.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 2 899.00p SI Trade
 16:29:27 - 02-Mar-26
Unknown* 0 900.00p SI Trade
 16:29:26 - 02-Mar-26
Sell* 100 899.50p Automatic Execution
 16:29:26 - 02-Mar-26
Buy* 320 900.50p Automatic Execution
 16:29:26 - 02-Mar-26
Buy* 109 900.50p Automatic Execution
 16:29:26 - 02-Mar-26
Sell* 416 899.00p SI Trade
 16:29:14 - 02-Mar-26
Sell* 100 900.00p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 320 900.50p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 200 900.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 145 900.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 100 900.50p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 200 900.50p Automatic Execution
 16:29:09 - 02-Mar-26
Sell* 100 900.50p Automatic Execution
 16:29:09 - 02-Mar-26
Sell* 100 901.00p Automatic Execution
 16:29:07 - 02-Mar-26
Sell* 190 901.00p Automatic Execution
 16:29:07 - 02-Mar-26
Sell* 23 901.00p Automatic Execution
 16:29:07 - 02-Mar-26
Sell* 365 901.00p SI Trade
 16:29:04 - 02-Mar-26
Buy* 200 901.50p Automatic Execution
 16:29:04 - 02-Mar-26
Buy* 100 901.50p Automatic Execution
 16:29:04 - 02-Mar-26
Sell* 100 901.00p Automatic Execution
 16:29:04 - 02-Mar-26
Unknown* 234 901.50p SI Trade
 16:28:38 - 02-Mar-26
Sell* 100 901.00p Automatic Execution
 16:27:45 - 02-Mar-26
Sell* 200 901.00p Automatic Execution
 16:27:45 - 02-Mar-26
Sell* 100 901.50p Automatic Execution
 16:27:27 - 02-Mar-26
Sell* 420 901.50p Automatic Execution
 16:27:27 - 02-Mar-26
Buy* 100 902.00p Automatic Execution
 16:27:18 - 02-Mar-26
Buy* 280 902.00p Automatic Execution
 16:27:18 - 02-Mar-26
Buy* 54 902.00p Automatic Execution
 16:27:18 - 02-Mar-26
Sell* 200 901.50p Automatic Execution
 16:27:15 - 02-Mar-26
Sell* 200 901.50p SI Trade
 16:27:09 - 02-Mar-26
Buy* 280 902.00p Automatic Execution
 16:27:07 - 02-Mar-26
Sell* 53 902.00p Automatic Execution
 16:27:06 - 02-Mar-26
Sell* 150 902.00p Automatic Execution
 16:27:06 - 02-Mar-26
Sell* 200 902.50p Automatic Execution
 16:26:30 - 02-Mar-26
Buy* 100 903.00p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 498 903.00p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 140 903.00p Automatic Execution
 16:26:14 - 02-Mar-26
Buy* 150 903.00p Automatic Execution
 16:26:12 - 02-Mar-26
Buy* 88 903.00p Automatic Execution
 16:26:12 - 02-Mar-26
Sell* 100 902.50p Automatic Execution
 16:26:12 - 02-Mar-26
Sell* 131 903.00p Automatic Execution
 16:26:09 - 02-Mar-26
Sell* 180 903.00p Automatic Execution
 16:26:09 - 02-Mar-26
Buy* 95 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 42 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 17 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 7 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 18 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 3 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 40 903.50p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 17 903.50p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 4 903.00p SI Trade
 16:25:19 - 02-Mar-26
Sell* 100 903.00p Automatic Execution
 16:25:19 - 02-Mar-26
Sell* 150 903.00p Automatic Execution
 16:25:19 - 02-Mar-26
Sell* 44 903.00p Automatic Execution
 16:25:19 - 02-Mar-26
Sell* 318 903.00p SI Trade
 16:25:00 - 02-Mar-26
Sell* 1,699 903.00p SI Trade
 16:24:32 - 02-Mar-26
Sell* 158 904.00p SI Trade
 16:23:38 - 02-Mar-26
Sell* 200 904.00p Automatic Execution
 16:21:32 - 02-Mar-26
Buy* 289 904.50p Automatic Execution
 16:21:32 - 02-Mar-26
Buy* 1 904.50p Automatic Execution
 16:21:32 - 02-Mar-26
Buy* 199 904.50p Automatic Execution
 16:21:32 - 02-Mar-26
Sell* 100 903.50p Automatic Execution
 16:21:22 - 02-Mar-26
Sell* 200 903.50p Automatic Execution
 16:21:22 - 02-Mar-26
Sell* 317 903.00p SI Trade
 16:20:49 - 02-Mar-26
Buy* 1 904.50p Automatic Execution
 16:20:24 - 02-Mar-26
Buy* 100 903.00p Automatic Execution
 16:19:37 - 02-Mar-26
Sell* 100 902.50p Automatic Execution
 16:19:26 - 02-Mar-26
Buy* 83 903.00p Automatic Execution
 16:19:26 - 02-Mar-26
Sell* 200 902.50p Automatic Execution
 16:19:23 - 02-Mar-26
Sell* 151 903.00p SI Trade
 16:19:21 - 02-Mar-26
Sell* 188 903.00p Automatic Execution
 16:19:14 - 02-Mar-26
Sell* 42 903.00p Automatic Execution
 16:19:14 - 02-Mar-26
Sell* 141 903.50p Automatic Execution
 16:19:13 - 02-Mar-26
Sell* 44 903.50p Automatic Execution
 16:19:13 - 02-Mar-26
Sell* 44 903.50p Automatic Execution
 16:19:13 - 02-Mar-26
Buy* 180 904.00p Automatic Execution
 16:19:13 - 02-Mar-26
Buy* 56 904.00p Automatic Execution
 16:19:13 - 02-Mar-26
Sell* 52 903.00p Automatic Execution
 16:19:13 - 02-Mar-26
Sell* 150 903.00p Automatic Execution
 16:19:13 - 02-Mar-26
Sell* 200 903.50p Automatic Execution
 16:19:04 - 02-Mar-26
Sell* 167 903.00p SI Trade
 16:17:38 - 02-Mar-26
Sell* 100 903.50p Automatic Execution
 16:17:04 - 02-Mar-26
Sell* 283 903.50p SI Trade
 16:17:00 - 02-Mar-26
Buy* 10 904.00p Automatic Execution
 16:14:56 - 02-Mar-26
Buy* 190 904.00p Automatic Execution
 16:14:56 - 02-Mar-26
Buy* 100 904.00p Automatic Execution
 16:14:56 - 02-Mar-26
Sell* 191 903.00p Automatic Execution
 16:14:56 - 02-Mar-26
Sell* 165 903.00p Automatic Execution
 16:14:56 - 02-Mar-26
Sell* 181 904.50p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 96 904.50p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 200 904.50p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 1 903.50p SI Trade
 16:14:44 - 02-Mar-26
Buy* 127 906.00p Automatic Execution
 16:14:44 - 02-Mar-26
Buy* 343 906.00p Automatic Execution
 16:14:44 - 02-Mar-26
Buy* 169 906.00p Automatic Execution
 16:14:44 - 02-Mar-26
Buy* 92 906.00p Automatic Execution
 16:14:44 - 02-Mar-26
Buy* 112 905.50p Automatic Execution
 16:14:44 - 02-Mar-26
Sell* 169 905.00p Automatic Execution
 16:14:05 - 02-Mar-26
Sell* 182 905.00p Automatic Execution
 16:14:05 - 02-Mar-26
Sell* 354 905.00p Automatic Execution
 16:14:05 - 02-Mar-26
Buy* 272 906.00p Automatic Execution
 16:13:56 - 02-Mar-26
Buy* 189 905.50p Automatic Execution
 16:13:56 - 02-Mar-26
Buy* 152 905.50p Automatic Execution
 16:13:56 - 02-Mar-26
Unknown* 168 904.75p SI Trade
 16:13:36 - 02-Mar-26
Sell* 200 904.50p Automatic Execution
 16:13:33 - 02-Mar-26
Sell* 61 904.50p Automatic Execution
 16:13:33 - 02-Mar-26
Sell* 192 904.50p Automatic Execution
 16:12:51 - 02-Mar-26
Sell* 44 904.50p Automatic Execution
 16:12:51 - 02-Mar-26
Unknown* 0 904.50p SI Trade
 16:12:47 - 02-Mar-26
Buy* 98 905.50p Automatic Execution
 16:10:35 - 02-Mar-26
Buy* 131 905.50p Automatic Execution
 16:10:35 - 02-Mar-26
Buy* 26 905.00p Automatic Execution
 16:10:35 - 02-Mar-26
Buy* 13 905.00p Automatic Execution
 16:10:35 - 02-Mar-26
Sell* 126 904.50p Automatic Execution
 16:10:34 - 02-Mar-26
Sell* 13 904.50p Automatic Execution
 16:10:34 - 02-Mar-26
Buy* 98 905.00p Automatic Execution
 16:10:34 - 02-Mar-26
Buy* 200 905.00p Automatic Execution
 16:10:34 - 02-Mar-26
Buy* 134 905.00p Automatic Execution
 16:10:34 - 02-Mar-26
Sell* 245 903.50p Automatic Execution
 16:09:42 - 02-Mar-26
Sell* 302 904.00p Automatic Execution
 16:08:48 - 02-Mar-26
Sell* 122 904.00p Automatic Execution
 16:08:48 - 02-Mar-26
Sell* 340 904.00p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 306 903.50p Automatic Execution
 16:08:31 - 02-Mar-26
Buy* 200 903.50p Automatic Execution
 16:08:31 - 02-Mar-26
Buy* 351 903.00p Automatic Execution
 16:08:31 - 02-Mar-26
Buy* 100 903.00p Automatic Execution
 16:08:31 - 02-Mar-26
Sell* 163 902.00p Automatic Execution
 16:08:31 - 02-Mar-26
Sell* 180 902.00p Automatic Execution
 16:08:31 - 02-Mar-26
Sell* 200 902.00p Automatic Execution
 16:08:31 - 02-Mar-26
Sell* 200 903.00p Automatic Execution
 16:08:02 - 02-Mar-26
Sell* 200 903.00p Automatic Execution
 16:06:17 - 02-Mar-26
Unknown* 0 904.50p SI Trade
 16:05:48 - 02-Mar-26
Sell* 180 903.00p Automatic Execution
 16:05:23 - 02-Mar-26
Sell* 200 903.00p Automatic Execution
 16:05:23 - 02-Mar-26
Sell* 200 903.50p Automatic Execution
 16:04:48 - 02-Mar-26
Sell* 1 904.50p Automatic Execution
 16:04:45 - 02-Mar-26
Sell* 160 904.50p Automatic Execution
 16:04:45 - 02-Mar-26
Sell* 200 904.50p Automatic Execution
 16:04:45 - 02-Mar-26
Sell* 1 905.00p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 146 905.50p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 150 905.50p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 26 906.00p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 147 906.00p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 74 905.50p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 100 905.00p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 68 905.00p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 100 905.00p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 100 905.00p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 100 905.50p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 112 906.00p Automatic Execution
 16:04:39 - 02-Mar-26
Buy* 200 906.00p Automatic Execution
 16:04:39 - 02-Mar-26
Sell* 46 907.00p Automatic Execution
 16:04:20 - 02-Mar-26
Sell* 147 907.00p Automatic Execution
 16:04:20 - 02-Mar-26
Sell* 316 907.00p Automatic Execution
 16:04:20 - 02-Mar-26
Buy* 333 908.00p Automatic Execution
 16:03:24 - 02-Mar-26
Buy* 196 908.00p Automatic Execution
 16:03:24 - 02-Mar-26
Buy* 144 908.00p Automatic Execution
 16:03:24 - 02-Mar-26
Sell* 324 907.00p Automatic Execution
 16:03:14 - 02-Mar-26
Sell* 179 907.50p Automatic Execution
 16:03:14 - 02-Mar-26
Sell* 26 907.50p Automatic Execution
 16:03:14 - 02-Mar-26
Sell* 22 907.50p Automatic Execution
 16:03:14 - 02-Mar-26
Buy* 153 909.00p Automatic Execution
 16:03:14 - 02-Mar-26
Buy* 170 909.00p Automatic Execution
 16:03:14 - 02-Mar-26
Unknown* 0 909.00p SI Trade
 16:02:40 - 02-Mar-26
Sell* 59 906.591p Ordinary
 16:02:33 - 02-Mar-26
Buy* 310 907.00p Automatic Execution
 16:01:29 - 02-Mar-26
Buy* 158 907.00p Automatic Execution
 16:01:29 - 02-Mar-26
Buy* 150 907.00p Automatic Execution
 16:01:29 - 02-Mar-26
Sell* 200 906.00p Automatic Execution
 16:01:25 - 02-Mar-26
Buy* 199 906.50p Automatic Execution
 16:00:15 - 02-Mar-26
Buy* 200 906.50p Automatic Execution
 16:00:15 - 02-Mar-26
Buy* 1 909.00p SI Trade
 16:00:12 - 02-Mar-26
Unknown* 562 905.00p OTC Trade
 16:00:12 - 02-Mar-26
Sell* 142 906.00p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 172 906.50p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 200 907.00p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 188 907.00p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 366 907.50p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 191 907.50p Automatic Execution
 16:00:12 - 02-Mar-26
Sell* 128 907.50p Automatic Execution
 15:59:02 - 02-Mar-26
Sell* 144 909.00p Automatic Execution
 15:58:49 - 02-Mar-26
Sell* 302 909.50p Automatic Execution
 15:58:49 - 02-Mar-26
Sell* 200 911.00p Automatic Execution
 15:58:48 - 02-Mar-26
Sell* 144 911.00p Automatic Execution
 15:58:48 - 02-Mar-26
Sell* 43 911.00p Automatic Execution
 15:58:48 - 02-Mar-26
Sell* 137 911.00p Automatic Execution
 15:58:48 - 02-Mar-26
Sell* 286 911.50p SI Trade
 15:58:40 - 02-Mar-26
Buy* 170 912.4648p Ordinary
 15:58:13 - 02-Mar-26
Sell* 132 912.00p Automatic Execution
 15:57:19 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00