Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 889.50p SI Trade
Negotiated Trade
 16:48:29 - 20-Jun-25
Sell* 2,136 881.922p SI Trade
Suspected SELL Trade
 16:47:01 - 20-Jun-25
Buy* 114 889.50p SI Trade
 16:46:38 - 20-Jun-25
Buy* 39,258 889.50p SI Trade
 16:45:59 - 20-Jun-25
Unknown* 109,728 887.638p OTC Trade
 16:37:26 - 20-Jun-25
Buy* 2,147 889.50p SI Trade
 16:36:37 - 20-Jun-25
Buy* 23,477 889.50p SI Trade
 16:36:37 - 20-Jun-25
Buy* 1,006,764 889.50p Suspected BUY Trade
 16:35:20 - 20-Jun-25
Buy* 59 888.50p SI Trade
 16:29:20 - 20-Jun-25
Buy* 275 888.50p SI Trade
 16:29:03 - 20-Jun-25
Buy* 99 888.50p SI Trade
 16:28:54 - 20-Jun-25
Buy* 290 888.50p SI Trade
 16:28:45 - 20-Jun-25
Buy* 21 888.50p SI Trade
 16:28:26 - 20-Jun-25
Buy* 276 888.50p SI Trade
 16:28:26 - 20-Jun-25
Buy* 552 888.50p SI Trade
 16:28:21 - 20-Jun-25
Sell* 11 888.00p Automatic Execution
 16:26:23 - 20-Jun-25
Sell* 12 888.50p Automatic Execution
 16:26:23 - 20-Jun-25
Sell* 2 888.50p Automatic Execution
 16:25:08 - 20-Jun-25
Sell* 2 888.50p Automatic Execution
 16:25:08 - 20-Jun-25
Unknown* 0 888.50p SI Trade
 16:23:10 - 20-Jun-25
Unknown* 347 888.50p SI Trade
 16:21:38 - 20-Jun-25
Unknown* 123 888.50p SI Trade
 16:21:14 - 20-Jun-25
Sell* 32 890.00p Automatic Execution
 16:17:44 - 20-Jun-25
Sell* 200 890.162p Negotiated Trade
 16:17:24 - 20-Jun-25
Buy* 12 890.50p SI Trade
 16:16:52 - 20-Jun-25
Sell* 12 890.00p Automatic Execution
 16:15:13 - 20-Jun-25
Sell* 3 890.00p Automatic Execution
 16:15:13 - 20-Jun-25
Sell* 2 890.00p Automatic Execution
 16:15:13 - 20-Jun-25
Sell* 7 889.87935p SI Trade
Suspected SELL Trade
 16:15:00 - 20-Jun-25
Buy* 222 890.191p Suspected BUY Trade
 16:13:01 - 20-Jun-25
Unknown* 219 890.00p SI Trade
 16:12:09 - 20-Jun-25
Sell* 71 890.00p Automatic Execution
 16:10:56 - 20-Jun-25
Sell* 2 890.00p Automatic Execution
 16:10:56 - 20-Jun-25
Buy* 68 890.00p Automatic Execution
 16:10:51 - 20-Jun-25
Buy* 12 890.00p Automatic Execution
 16:10:51 - 20-Jun-25
Unknown* 14 889.50p SI Trade
 16:10:08 - 20-Jun-25
Unknown* 0 890.50p OTC Trade
 16:08:53 - 20-Jun-25
Unknown* 0 890.50p OTC Trade
 16:08:53 - 20-Jun-25
Unknown* 0 890.50p OTC Trade
 16:08:52 - 20-Jun-25
Unknown* 0 890.50p OTC Trade
 16:08:51 - 20-Jun-25
Sell* 2 890.00p Automatic Execution
 16:07:44 - 20-Jun-25
Buy* 99 890.50p Automatic Execution
 16:07:10 - 20-Jun-25
Sell* 84 890.50p Automatic Execution
 16:07:10 - 20-Jun-25
Sell* 9 890.50p Automatic Execution
 16:07:10 - 20-Jun-25
Sell* 2 890.50p SI Trade
 16:07:03 - 20-Jun-25
Buy* 239 891.50p SI Trade
 16:06:51 - 20-Jun-25
Sell* 230 890.50p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 152 891.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 230 891.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 75 891.50p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 183 892.00p Automatic Execution
 16:06:51 - 20-Jun-25
Sell* 29 892.50p Automatic Execution
 16:05:33 - 20-Jun-25
Buy* 92 892.50p Automatic Execution
 16:04:46 - 20-Jun-25
Sell* 70 892.50p Automatic Execution
 16:04:46 - 20-Jun-25
Sell* 70 892.50p Automatic Execution
 16:04:46 - 20-Jun-25
Sell* 73 892.00p Automatic Execution
 16:04:45 - 20-Jun-25
Buy* 54 892.00p Automatic Execution
 16:04:45 - 20-Jun-25
Buy* 610 892.00p Automatic Execution
 16:04:45 - 20-Jun-25
Buy* 55 891.50p Automatic Execution
 16:04:42 - 20-Jun-25
Unknown* 0 892.00p SI Trade
 16:03:22 - 20-Jun-25
Sell* 105 891.00p Automatic Execution
 16:01:57 - 20-Jun-25
Sell* 1 891.00p Automatic Execution
 16:01:57 - 20-Jun-25
Buy* 91 891.50p Automatic Execution
 16:01:35 - 20-Jun-25
Buy* 56 891.50p Automatic Execution
 16:01:33 - 20-Jun-25
Sell* 35 891.00p Automatic Execution
 16:01:33 - 20-Jun-25
Sell* 100 891.00p Automatic Execution
 16:01:33 - 20-Jun-25
Buy* 55 891.00p Automatic Execution
 16:01:26 - 20-Jun-25
Unknown* 0 891.50p SI Trade
 16:01:25 - 20-Jun-25
Buy* 96 891.00p Automatic Execution
 16:01:25 - 20-Jun-25
Buy* 57 891.00p Automatic Execution
 16:01:25 - 20-Jun-25
Sell* 54 890.50p Automatic Execution
 16:01:25 - 20-Jun-25
Sell* 91 890.50p Automatic Execution
 16:01:25 - 20-Jun-25
Buy* 91 891.00p Automatic Execution
 16:00:51 - 20-Jun-25
Buy* 56 891.00p Automatic Execution
 16:00:51 - 20-Jun-25
Buy* 54 891.00p Automatic Execution
 16:00:51 - 20-Jun-25
Sell* 9 890.50p Automatic Execution
 16:00:51 - 20-Jun-25
Sell* 15 890.50p Automatic Execution
 16:00:51 - 20-Jun-25
Sell* 11 889.33311p SI Trade
Suspected SELL Trade
 16:00:00 - 20-Jun-25
Buy* 55 891.00p Automatic Execution
 15:58:52 - 20-Jun-25
Buy* 100 891.00p Automatic Execution
 15:58:52 - 20-Jun-25
Buy* 86 891.00p Automatic Execution
 15:58:52 - 20-Jun-25
Buy* 91 889.50p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 15 889.00p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 53 889.00p Automatic Execution
 15:58:24 - 20-Jun-25
Sell* 98 888.50p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 43 889.00p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 59 889.00p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 107 889.00p Automatic Execution
 15:58:24 - 20-Jun-25
Buy* 19 888.50p Automatic Execution
 15:56:52 - 20-Jun-25
Buy* 81 888.50p Automatic Execution
 15:56:52 - 20-Jun-25
Unknown* 0 888.50p SI Trade
 15:56:43 - 20-Jun-25
Sell* 1 887.15p Ordinary
 15:55:10 - 20-Jun-25
Buy* 177 887.50p Automatic Execution
 15:54:14 - 20-Jun-25
Buy* 620 887.00p Automatic Execution
 15:54:13 - 20-Jun-25
Buy* 90 887.00p Automatic Execution
 15:54:13 - 20-Jun-25
Buy* 85 887.00p Automatic Execution
 15:52:51 - 20-Jun-25
Buy* 10 887.00p Automatic Execution
 15:52:51 - 20-Jun-25
Buy* 193 886.50p Automatic Execution
 15:52:51 - 20-Jun-25
Sell* 59 886.50p Automatic Execution
 15:51:04 - 20-Jun-25
Buy* 177 887.00p Automatic Execution
 15:50:43 - 20-Jun-25
Sell* 92 886.00p Automatic Execution
 15:50:43 - 20-Jun-25
Sell* 10 887.00p Automatic Execution
 15:50:43 - 20-Jun-25
Sell* 1 887.00p Automatic Execution
 15:50:43 - 20-Jun-25
Unknown* 489 887.75p SI Trade
 15:49:33 - 20-Jun-25
Sell* 21 887.50p Automatic Execution
 15:48:40 - 20-Jun-25
Sell* 15 887.50p Automatic Execution
 15:48:40 - 20-Jun-25
Sell* 68 888.00p Automatic Execution
 15:48:34 - 20-Jun-25
Sell* 96 888.00p Automatic Execution
 15:48:34 - 20-Jun-25
Buy* 110 888.50p Automatic Execution
 15:48:34 - 20-Jun-25
Buy* 28 888.50p SI Trade
 15:47:44 - 20-Jun-25
Sell* 151 887.50p Automatic Execution
 15:46:52 - 20-Jun-25
Sell* 33 887.50p Automatic Execution
 15:46:52 - 20-Jun-25
Sell* 71 889.00p Automatic Execution
 15:43:51 - 20-Jun-25
Sell* 115 889.00p Automatic Execution
 15:43:51 - 20-Jun-25
Buy* 11 888.50p Automatic Execution
 15:43:22 - 20-Jun-25
Buy* 99 888.50p Automatic Execution
 15:43:22 - 20-Jun-25
Buy* 99 888.50p Automatic Execution
 15:43:22 - 20-Jun-25
Sell* 95 889.00p Automatic Execution
 15:41:08 - 20-Jun-25
Buy* 916 890.50p SI Trade
 15:40:16 - 20-Jun-25
Buy* 60 890.50p SI Trade
 15:39:24 - 20-Jun-25
Sell* 99 889.00p Automatic Execution
 15:36:21 - 20-Jun-25
Buy* 162 889.50p Automatic Execution
 15:36:21 - 20-Jun-25
Buy* 118 889.00p Automatic Execution
 15:36:21 - 20-Jun-25
Buy* 53 889.00p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 135 887.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 155 887.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 1 887.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 2 887.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 102 888.00p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 90 888.00p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 18 888.00p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 230 888.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 582 888.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 563 888.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 112 888.50p Automatic Execution
 15:36:21 - 20-Jun-25
Sell* 10 889.50p Automatic Execution
 15:36:21 - 20-Jun-25
Buy* 12 891.00p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 149 890.50p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 104 891.50p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 92 891.00p Automatic Execution
 15:35:45 - 20-Jun-25
Sell* 105 890.50p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 115 890.50p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 300 890.00p Automatic Execution
 15:35:45 - 20-Jun-25
Buy* 88 890.00p Automatic Execution
 15:35:45 - 20-Jun-25
Unknown* 0 889.50p SI Trade
 15:34:02 - 20-Jun-25
Buy* 96 889.00p Automatic Execution
 15:34:02 - 20-Jun-25
Buy* 770 889.00p SI Trade
 15:34:01 - 20-Jun-25
Buy* 174 888.00p Automatic Execution
 15:30:12 - 20-Jun-25
Buy* 500 888.00p Automatic Execution
 15:30:12 - 20-Jun-25
Unknown* 0 888.00p SI Trade
 15:30:00 - 20-Jun-25
Buy* 18 887.50p Automatic Execution
 15:25:26 - 20-Jun-25
Sell* 11 887.00p Automatic Execution
 15:25:26 - 20-Jun-25
Buy* 420 887.50p Automatic Execution
 15:25:26 - 20-Jun-25
Sell* 1 887.50p Automatic Execution
 15:25:26 - 20-Jun-25
Sell* 6 888.00p Automatic Execution
 15:25:20 - 20-Jun-25
Sell* 46 888.50p Automatic Execution
 15:23:29 - 20-Jun-25
Sell* 91 889.00p Automatic Execution
 15:23:08 - 20-Jun-25
Sell* 9 889.00p Automatic Execution
 15:23:08 - 20-Jun-25
Sell* 157 889.00p Automatic Execution
 15:23:08 - 20-Jun-25
Sell* 11 889.50p Automatic Execution
 15:23:02 - 20-Jun-25
Buy* 100 889.50p Automatic Execution
 15:21:02 - 20-Jun-25
Buy* 230 889.00p Automatic Execution
 15:20:52 - 20-Jun-25
Buy* 66 889.00p Automatic Execution
 15:20:52 - 20-Jun-25
Buy* 420 889.00p Automatic Execution
 15:20:52 - 20-Jun-25
Buy* 99 888.50p Automatic Execution
 15:20:52 - 20-Jun-25
Buy* 8 888.50p Automatic Execution
 15:20:16 - 20-Jun-25
Buy* 111 888.50p Automatic Execution
 15:20:16 - 20-Jun-25
Sell* 5 888.00p Automatic Execution
 15:19:31 - 20-Jun-25
Sell* 7 888.00p Automatic Execution
 15:19:31 - 20-Jun-25
Sell* 123 888.50p Automatic Execution
 15:19:31 - 20-Jun-25
Sell* 8 888.50p Automatic Execution
 15:19:31 - 20-Jun-25
Sell* 1 889.00p Automatic Execution
 15:19:02 - 20-Jun-25
Sell* 14 889.50p Automatic Execution
 15:19:02 - 20-Jun-25
Sell* 2 889.50p Automatic Execution
 15:19:02 - 20-Jun-25
Sell* 18 889.00p Automatic Execution
 15:15:38 - 20-Jun-25
Sell* 6 889.21428p SI Trade
Suspected SELL Trade
 15:15:00 - 20-Jun-25
Buy* 1 889.67p Ordinary
 15:13:40 - 20-Jun-25
Buy* 12 889.50p Automatic Execution
 15:12:58 - 20-Jun-25
Buy* 580 889.50p Automatic Execution
 15:12:58 - 20-Jun-25
Unknown* 0 889.50p SI Trade
 15:10:39 - 20-Jun-25
Sell* 1 888.00p SI Trade
 15:10:33 - 20-Jun-25
Sell* 13 888.50p Automatic Execution
 15:09:37 - 20-Jun-25
Sell* 47 888.50p Automatic Execution
 15:09:37 - 20-Jun-25
Buy* 3 889.998p Ordinary
 15:09:25 - 20-Jun-25
Sell* 67 888.50p SI Trade
 15:08:57 - 20-Jun-25
Sell* 27 889.00p Automatic Execution
 15:06:17 - 20-Jun-25
Sell* 57 889.50p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 14 889.50p Automatic Execution
 15:05:24 - 20-Jun-25
Buy* 148 890.50p Automatic Execution
 15:05:24 - 20-Jun-25
Buy* 57 890.50p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 12 890.00p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 13 890.00p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 26 890.00p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 2 890.00p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 2 890.00p Automatic Execution
 15:05:24 - 20-Jun-25
Sell* 67 890.50p Automatic Execution
 15:00:58 - 20-Jun-25
Buy* 148 891.00p Automatic Execution
 15:00:51 - 20-Jun-25
Sell* 30 890.50p Automatic Execution
 15:00:51 - 20-Jun-25
Buy* 66 892.50p Automatic Execution
 15:00:01 - 20-Jun-25
Sell* 6 890.79164p SI Trade
Suspected SELL Trade
 15:00:00 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15