| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,788 | 917.50p | Uncrossing Trade |
16:35:11 - 11-Jul-25 |
| Sell* | 1 | 917.00p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Sell* | 3 | 917.00p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 40 | 917.50p | Automatic Execution |
16:29:43 - 11-Jul-25 |
| Buy* | 83 | 916.50p | Automatic Execution |
16:27:14 - 11-Jul-25 |
| Buy* | 165 | 916.50p | Automatic Execution |
16:27:14 - 11-Jul-25 |
| Buy* | 1 | 916.00p | SI Trade |
16:27:02 - 11-Jul-25 |
| Sell* | 200 | 915.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 49 | 915.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 60 | 915.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 57 | 915.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 164 | 915.50p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 126 | 916.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Buy* | 2 | 916.00p | Automatic Execution |
16:25:30 - 11-Jul-25 |
| Sell* | 198 | 916.00p | Automatic Execution |
16:25:22 - 11-Jul-25 |
| Sell* | 2 | 916.00p | Automatic Execution |
16:25:22 - 11-Jul-25 |
| Sell* | 10,000 | 916.50p | Ordinary |
16:25:13 - 11-Jul-25 |
| Buy* | 2 | 918.54531p | SI Trade Negotiated Trade |
16:25:00 - 11-Jul-25 |
| Buy* | 6 | 918.54531p | SI Trade Negotiated Trade |
16:25:00 - 11-Jul-25 |
| Buy* | 96 | 917.00p | Automatic Execution |
16:22:05 - 11-Jul-25 |
| Buy* | 58 | 916.50p | Automatic Execution |
16:21:42 - 11-Jul-25 |
| Sell* | 500 | 916.00p | Automatic Execution |
16:21:35 - 11-Jul-25 |
| Sell* | 200 | 916.50p | Automatic Execution |
16:21:34 - 11-Jul-25 |
| Sell* | 100 | 916.50p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Sell* | 157 | 916.50p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 212 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 59 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 55 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 59 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 99 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 48 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 55 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Buy* | 55 | 917.00p | Automatic Execution |
16:21:22 - 11-Jul-25 |
| Sell* | 160 | 916.50p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 690 | 916.50p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 200 | 917.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 410 | 917.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 189 | 917.50p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 100 | 918.00p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 510 | 918.00p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 19 | 918.50p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 27 | 918.50p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 77 | 918.50p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 490 | 918.50p | Automatic Execution |
16:21:16 - 11-Jul-25 |
| Sell* | 200 | 919.00p | Automatic Execution |
16:20:49 - 11-Jul-25 |
| Unknown* | 189 | 919.50p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Unknown* | 189 | 919.50p | Automatic Execution |
16:20:33 - 11-Jul-25 |
| Unknown* | 99 | 919.50p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Unknown* | 279 | 919.50p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 21 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 23 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 22 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 377 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 352 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 189 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 342 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 84 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 348 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 377 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 352 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 333 | 920.00p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Unknown* | 253 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 189 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 104 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 74 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 100 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 104 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 5 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 100 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 104 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 10 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 104 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 104 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 74 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 100 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 73 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 156 | 919.50p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Unknown* | 105 | 919.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Sell* | 4 | 918.95858p | SI Trade Suspected SELL Trade |
16:20:00 - 11-Jul-25 |
| Unknown* | 693 | 919.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Unknown* | 76 | 919.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Unknown* | 693 | 919.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Unknown* | 693 | 919.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Unknown* | 533 | 919.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Sell* | 1 | 918.8331p | Ordinary |
16:18:19 - 11-Jul-25 |
| Unknown* | 115 | 919.00p | Automatic Execution |
16:17:55 - 11-Jul-25 |
| Unknown* | 109 | 919.00p | Automatic Execution |
16:17:18 - 11-Jul-25 |
| Sell* | 3 | 919.00p | SI Trade Suspected SELL Trade |
16:15:00 - 11-Jul-25 |
| Sell* | 5 | 919.00p | SI Trade Suspected SELL Trade |
16:15:00 - 11-Jul-25 |
| Sell* | 5 | 919.20289p | SI Trade Suspected SELL Trade |
16:10:00 - 11-Jul-25 |
| Unknown* | 75 | 919.50p | Automatic Execution |
16:09:49 - 11-Jul-25 |
| Unknown* | 262 | 919.50p | Automatic Execution |
16:09:49 - 11-Jul-25 |
| Unknown* | 53 | 919.50p | Automatic Execution |
16:09:49 - 11-Jul-25 |
| Buy* | 217 | 919.50p | Automatic Execution |
16:09:49 - 11-Jul-25 |
| Unknown* | 3 | 919.00p | Automatic Execution |
16:09:49 - 11-Jul-25 |
| Unknown* | 490 | 919.00p | Automatic Execution |
16:09:09 - 11-Jul-25 |
| Unknown* | 478 | 919.00p | Automatic Execution |
16:09:09 - 11-Jul-25 |
| Unknown* | 12 | 919.00p | Automatic Execution |
16:09:09 - 11-Jul-25 |
| Unknown* | 35 | 919.00p | Automatic Execution |
16:09:09 - 11-Jul-25 |
| Unknown* | 490 | 919.00p | Automatic Execution |
16:09:09 - 11-Jul-25 |
| Unknown* | 84 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 94 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 96 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 37 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 84 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 84 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 37 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 96 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 21 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 84 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 96 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 180 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 96 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 37 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Unknown* | 96 | 919.50p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Buy* | 244 | 919.50p | Automatic Execution |
16:08:35 - 11-Jul-25 |
| Unknown* | 0 | 919.50p | SI Trade |
16:08:35 - 11-Jul-25 |
| Unknown* | 34 | 919.00p | Automatic Execution |
16:07:36 - 11-Jul-25 |
| Unknown* | 5 | 919.00p | SI Trade Negotiated Trade |
16:05:00 - 11-Jul-25 |
| Unknown* | 6 | 919.00p | SI Trade Negotiated Trade |
16:05:00 - 11-Jul-25 |
| Sell* | 1 | 918.50p | SI Trade |
16:01:54 - 11-Jul-25 |
| Sell* | 200 | 919.00p | Automatic Execution |
15:55:52 - 11-Jul-25 |
| Buy* | 111 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 48 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 45 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 54 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 149 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Unknown* | 357 | 918.00p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 235 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 91 | 918.50p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Unknown* | 86 | 918.00p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 1 | 918.27p | Ordinary |
15:55:21 - 11-Jul-25 |
| Buy* | 4 | 918.77493p | SI Trade Negotiated Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 42 | 918.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 14 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 173 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Buy* | 100 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Buy* | 70 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Unknown* | 180 | 918.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 158 | 918.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 6 | 918.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 100 | 918.00p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 400 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Buy* | 155 | 918.50p | Automatic Execution |
15:52:59 - 11-Jul-25 |
| Sell* | 100 | 918.00p | Automatic Execution |
15:52:57 - 11-Jul-25 |
| Sell* | 409 | 918.00p | Automatic Execution |
15:52:57 - 11-Jul-25 |
| Sell* | 100 | 918.50p | Automatic Execution |
15:52:56 - 11-Jul-25 |
| Buy* | 49 | 919.00p | Automatic Execution |
15:52:56 - 11-Jul-25 |
| Buy* | 55 | 919.00p | Automatic Execution |
15:52:43 - 11-Jul-25 |
| Buy* | 180 | 919.00p | Automatic Execution |
15:52:43 - 11-Jul-25 |
| Sell* | 93 | 918.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Sell* | 307 | 918.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Sell* | 48 | 918.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 51 | 919.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 96 | 919.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 94 | 919.50p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 111 | 919.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 95 | 919.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 151 | 919.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
| Buy* | 93 | 919.50p | Automatic Execution |
15:52:31 - 11-Jul-25 |
| Buy* | 180 | 919.50p | Automatic Execution |
15:52:31 - 11-Jul-25 |
| Sell* | 21 | 919.50p | Automatic Execution |
15:52:22 - 11-Jul-25 |
| Buy* | 4,000 | 919.50p | Automatic Execution |
15:52:18 - 11-Jul-25 |
| Buy* | 147 | 919.50p | Automatic Execution |
15:52:18 - 11-Jul-25 |
| Buy* | 229 | 919.00p | Automatic Execution |
15:52:18 - 11-Jul-25 |
| Unknown* | 0 | 918.00p | SI Trade |
15:52:17 - 11-Jul-25 |
| Buy* | 265 | 918.00p | Automatic Execution |
15:52:17 - 11-Jul-25 |
| Unknown* | 241 | 917.50p | Automatic Execution |
15:52:17 - 11-Jul-25 |
| Sell* | 57 | 917.50p | Automatic Execution |
15:50:50 - 11-Jul-25 |
| Sell* | 23 | 917.50p | Automatic Execution |
15:50:50 - 11-Jul-25 |
| Buy* | 49 | 918.00p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 88 | 917.50p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 432 | 917.50p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 200 | 917.50p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 68 | 917.50p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 94 | 917.50p | Automatic Execution |
15:50:39 - 11-Jul-25 |
| Sell* | 9 | 918.14005p | SI Trade Suspected SELL Trade |
15:45:00 - 11-Jul-25 |
| Sell* | 9 | 918.14005p | SI Trade Suspected SELL Trade |
15:45:00 - 11-Jul-25 |
| Buy* | 87 | 919.00p | Automatic Execution |
15:43:57 - 11-Jul-25 |
| Sell* | 200 | 918.50p | Automatic Execution |
15:43:57 - 11-Jul-25 |
| Buy* | 79 | 919.00p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 82 | 919.50p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 139 | 919.50p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 240 | 919.50p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 52 | 919.50p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 131 | 919.50p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 81 | 919.00p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Buy* | 37 | 919.00p | Automatic Execution |
15:41:39 - 11-Jul-25 |
| Unknown* | 120 | 918.50p | SI Trade |
15:41:01 - 11-Jul-25 |
| Buy* | 19 | 918.50p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Buy* | 77 | 918.50p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Buy* | 138 | 918.50p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Sell* | 178 | 918.00p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Sell* | 450 | 918.00p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Sell* | 161 | 918.50p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Sell* | 152 | 918.50p | Automatic Execution |
15:41:01 - 11-Jul-25 |
| Sell* | 46 | 919.00p | Automatic Execution |
15:40:52 - 11-Jul-25 |
| Sell* | 46 | 919.00p | Automatic Execution |
15:40:52 - 11-Jul-25 |
| Sell* | 49 | 919.00p | Automatic Execution |
15:40:52 - 11-Jul-25 |
| Sell* | 52 | 919.50p | Automatic Execution |
15:40:52 - 11-Jul-25 |