Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166,912 842.00p Uncrossing Trade
 16:35:23 - 23-Mar-26
Sell* 117 846.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 170 846.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 128 849.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 165 849.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 54 848.00p Automatic Execution
 16:29:21 - 23-Mar-26
Buy* 41 850.00p Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 60 849.00p Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 110 849.00p Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 93 849.00p Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 6 849.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 12 849.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 93 849.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 1 849.00p SI Trade
 16:25:27 - 23-Mar-26
Buy* 103 848.50p Automatic Execution
 16:25:16 - 23-Mar-26
Buy* 184 848.00p Automatic Execution
 16:25:16 - 23-Mar-26
Buy* 93 848.00p Automatic Execution
 16:25:16 - 23-Mar-26
Buy* 103 848.00p Automatic Execution
 16:25:16 - 23-Mar-26
Buy* 210 848.00p Automatic Execution
 16:25:16 - 23-Mar-26
Sell* 700 848.00p Automatic Execution
 16:25:08 - 23-Mar-26
Unknown* 6 846.018p OTC Trade
 16:25:00 - 23-Mar-26
Sell* 6 846.01824p SI Trade
Suspected SELL Trade
 16:25:00 - 23-Mar-26
Buy* 155 848.50p Automatic Execution
 16:24:03 - 23-Mar-26
Buy* 174 848.00p Automatic Execution
 16:24:00 - 23-Mar-26
Buy* 122 847.50p Automatic Execution
 16:24:00 - 23-Mar-26
Buy* 133 847.50p Automatic Execution
 16:24:00 - 23-Mar-26
Buy* 150 847.50p Automatic Execution
 16:24:00 - 23-Mar-26
Buy* 40 846.698p Ordinary
 16:23:34 - 23-Mar-26
Buy* 95 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 614 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 269 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 4 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 89 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 186 846.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 4 846.50p SI Trade
 16:21:56 - 23-Mar-26
Sell* 7 845.00p SI Trade
 16:20:56 - 23-Mar-26
Sell* 158 846.00p Uncrossing Trade
 16:20:56 - 23-Mar-26
Buy* 51 843.00p Automatic Execution
 16:19:34 - 23-Mar-26
Buy* 1,178 843.484p Suspected BUY Trade
 16:17:59 - 23-Mar-26
Buy* 100 842.50p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 168 842.50p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 202 842.50p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 99 842.00p Automatic Execution
 16:16:25 - 23-Mar-26
Buy* 204 842.00p Automatic Execution
 16:16:25 - 23-Mar-26
Buy* 201 842.00p Automatic Execution
 16:16:25 - 23-Mar-26
Sell* 202 841.50p Automatic Execution
 16:16:25 - 23-Mar-26
Sell* 100 842.50p Automatic Execution
 16:16:25 - 23-Mar-26
Unknown* 0 843.50p SI Trade
 16:16:12 - 23-Mar-26
Unknown* 561 843.50p OTC Trade
 16:15:00 - 23-Mar-26
Unknown* 582 844.00p OTC Trade
 16:13:14 - 23-Mar-26
Sell* 197 844.00p Automatic Execution
 16:13:11 - 23-Mar-26
Buy* 150 844.50p Automatic Execution
 16:12:43 - 23-Mar-26
Buy* 72 844.50p Automatic Execution
 16:12:43 - 23-Mar-26
Buy* 189 844.00p Automatic Execution
 16:12:43 - 23-Mar-26
Buy* 235 844.00p Automatic Execution
 16:12:43 - 23-Mar-26
Buy* 409 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 427 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 1 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 544 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 88 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 68 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 68 844.50p Automatic Execution
 16:11:25 - 23-Mar-26
Buy* 54 844.50p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 479 844.50p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 53 844.50p Automatic Execution
 16:09:00 - 23-Mar-26
Buy* 17 844.50p Automatic Execution
 16:09:00 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 49 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 49 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 151 844.50p Automatic Execution
 16:08:45 - 23-Mar-26
Buy* 101 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 48 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 468 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 583 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 48 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 129 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 48 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 48 844.50p Automatic Execution
 16:08:38 - 23-Mar-26
Buy* 574 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 94 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 45 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:08:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 254 844.50p Automatic Execution
 16:06:16 - 23-Mar-26
Sell* 90 845.50p Automatic Execution
 15:58:12 - 23-Mar-26
Sell* 150 845.50p Automatic Execution
 15:58:12 - 23-Mar-26
Buy* 100 846.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 113 845.50p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 209 845.50p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 249 845.50p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 117 845.00p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 23 845.00p Automatic Execution
 15:56:45 - 23-Mar-26
Unknown* 463 844.50p Automatic Execution
 15:56:25 - 23-Mar-26
Unknown* 463 844.50p Automatic Execution
 15:56:25 - 23-Mar-26
Unknown* 463 844.75p Automatic Execution
 15:56:25 - 23-Mar-26
Buy* 89 845.00p Automatic Execution
 15:55:49 - 23-Mar-26
Buy* 116 845.00p Automatic Execution
 15:55:49 - 23-Mar-26
Unknown* 1,032 844.75p Automatic Execution
 15:55:38 - 23-Mar-26
Buy* 107 845.00p Automatic Execution
 15:55:37 - 23-Mar-26
Buy* 171 845.00p Automatic Execution
 15:55:37 - 23-Mar-26
Buy* 111 845.00p Automatic Execution
 15:55:37 - 23-Mar-26
Buy* 72 844.00p Automatic Execution
 15:55:37 - 23-Mar-26
Unknown* 246 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 198 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 198 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 23 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 23 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 222 843.50p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 222 843.75p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 222 843.75p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 222 843.75p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 222 843.75p Automatic Execution
 15:55:35 - 23-Mar-26
Unknown* 174 844.00p OTC Trade
 15:55:28 - 23-Mar-26
Unknown* 295 844.00p OTC Trade
 15:55:28 - 23-Mar-26
Unknown* 249 844.50p Automatic Execution
 15:54:08 - 23-Mar-26
Sell* 195 845.50p Automatic Execution
 15:52:46 - 23-Mar-26
Sell* 202 845.50p Automatic Execution
 15:52:46 - 23-Mar-26
Buy* 329 846.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 167 846.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 171 846.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 53 846.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 168 846.00p Automatic Execution
 15:52:17 - 23-Mar-26
Sell* 45 844.50p Automatic Execution
 15:51:24 - 23-Mar-26
Sell* 213 844.50p Automatic Execution
 15:51:24 - 23-Mar-26
Unknown* 613 844.50p OTC Trade
 15:51:10 - 23-Mar-26
Buy* 107 845.00p Automatic Execution
 15:50:05 - 23-Mar-26
Buy* 188 845.00p Automatic Execution
 15:50:05 - 23-Mar-26
Unknown* 280 844.75p Automatic Execution
 15:50:05 - 23-Mar-26
Unknown* 643 845.00p OTC Trade
 15:50:00 - 23-Mar-26
Sell* 643 845.00p SI Trade
 15:50:00 - 23-Mar-26
Buy* 2 847.00p SI Trade
 15:50:00 - 23-Mar-26
Sell* 80 845.50p Automatic Execution
 15:50:00 - 23-Mar-26
Sell* 1 845.50p Automatic Execution
 15:50:00 - 23-Mar-26
Sell* 118 846.00p Automatic Execution
 15:46:38 - 23-Mar-26
Sell* 50 846.00p Automatic Execution
 15:46:38 - 23-Mar-26
Buy* 84 846.00p Automatic Execution
 15:45:06 - 23-Mar-26
Buy* 138 846.00p Automatic Execution
 15:44:09 - 23-Mar-26
Buy* 18 846.00p Automatic Execution
 15:44:09 - 23-Mar-26
Buy* 138 845.50p Automatic Execution
 15:44:09 - 23-Mar-26
Buy* 116 845.00p Automatic Execution
 15:44:09 - 23-Mar-26
Buy* 350 845.00p Automatic Execution
 15:44:09 - 23-Mar-26
Buy* 189 845.00p Automatic Execution
 15:44:09 - 23-Mar-26
Unknown* 5 843.25p Automatic Execution
 15:44:09 - 23-Mar-26
Unknown* 409 844.00p OTC Trade
 15:43:50 - 23-Mar-26
Unknown* 216 844.00p OTC Trade
 15:43:50 - 23-Mar-26
Buy* 11 845.50p Automatic Execution
 15:39:04 - 23-Mar-26
Buy* 188 845.50p Automatic Execution
 15:39:04 - 23-Mar-26
Buy* 183 845.50p Automatic Execution
 15:39:04 - 23-Mar-26
Sell* 2 843.50p SI Trade
 15:38:45 - 23-Mar-26
Buy* 113 845.00p Automatic Execution
 15:38:45 - 23-Mar-26
Buy* 370 845.00p Automatic Execution
 15:38:45 - 23-Mar-26
Buy* 150 845.00p Automatic Execution
 15:38:45 - 23-Mar-26
Buy* 165 844.00p SI Trade
 15:35:38 - 23-Mar-26
Sell* 165 843.50p SI Trade
 15:35:38 - 23-Mar-26
Unknown* 7 845.095p OTC Trade
 15:35:00 - 23-Mar-26
Unknown* 550 843.75p OTC Trade
 15:35:00 - 23-Mar-26
Unknown* 363 843.75p OTC Trade
 15:34:38 - 23-Mar-26
Unknown* 162 843.75p OTC Trade
 15:34:38 - 23-Mar-26
Sell* 9 844.00p SI Trade
 15:33:20 - 23-Mar-26
Sell* 10 844.00p SI Trade
 15:33:20 - 23-Mar-26
Sell* 389 844.50p Automatic Execution
 15:33:17 - 23-Mar-26
Sell* 19 844.50p Automatic Execution
 15:33:17 - 23-Mar-26
Buy* 283 846.00p Automatic Execution
 15:30:34 - 23-Mar-26
Buy* 200 845.00p Automatic Execution
 15:30:14 - 23-Mar-26
Buy* 2 845.00p SI Trade
 15:29:50 - 23-Mar-26
Unknown* 188 844.00p OTC Trade
 15:27:47 - 23-Mar-26
Unknown* 441 844.00p OTC Trade
 15:27:47 - 23-Mar-26
Buy* 4,000 846.6647p Ordinary
 15:21:36 - 23-Mar-26
Buy* 124 845.50p Automatic Execution
 15:21:30 - 23-Mar-26
Sell* 200 845.00p Automatic Execution
 15:21:01 - 23-Mar-26
Sell* 57 845.00p Automatic Execution
 15:21:01 - 23-Mar-26
Sell* 23 845.00p Automatic Execution
 15:21:01 - 23-Mar-26
Buy* 212 845.50p Automatic Execution
 15:21:01 - 23-Mar-26
Buy* 188 845.50p Automatic Execution
 15:21:01 - 23-Mar-26
Sell* 3,226 845.00p Automatic Execution
 15:21:00 - 23-Mar-26
Sell* 5,006 845.625p Ordinary
 15:20:00 - 23-Mar-26
Buy* 194 845.00p Automatic Execution
 15:19:31 - 23-Mar-26
Buy* 102 844.50p Automatic Execution
 15:19:31 - 23-Mar-26
Buy* 265 844.50p Automatic Execution
 15:19:31 - 23-Mar-26
Buy* 98 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 190 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 99 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 200 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 100 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Buy* 190 844.00p Automatic Execution
 15:19:30 - 23-Mar-26
Unknown* 0 844.50p SI Trade
 15:19:23 - 23-Mar-26
Buy* 209 842.50p Automatic Execution
 15:18:42 - 23-Mar-26
Buy* 224 842.50p Automatic Execution
 15:18:42 - 23-Mar-26
Unknown* 0 842.50p SI Trade
 15:18:26 - 23-Mar-26
Unknown* 517 841.75p OTC Trade
 15:18:12 - 23-Mar-26
Buy* 211 841.50p Automatic Execution
 15:18:12 - 23-Mar-26
Buy* 102 841.50p Automatic Execution
 15:18:12 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18