| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 1,004.00p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Buy* | 59 | 1,004.00p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Buy* | 95,573 | 1,004.00p | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 779 | 1,011.00p | OTC Trade |
16:29:30 - 07-Nov-25 |
| Sell* | 971 | 1,011.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 7 | 1,011.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 4 | 1,011.00p | SI Trade |
16:28:39 - 07-Nov-25 |
| Buy* | 380 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 440 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 42 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 34 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 112 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 73 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 208 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 214 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 25 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 459 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 304 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 6 | 1,011.00p | SI Trade |
16:28:04 - 07-Nov-25 |
| Unknown* | 172 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 286 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 141 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 127 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 226 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 195 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 861 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 278 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 440 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 494 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 168 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 615 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 652 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 61 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 446 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 1,510 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 444 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 2,268 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Unknown* | 94 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Buy* | 340 | 1,011.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Buy* | 119 | 1,010.00p | Automatic Execution |
16:27:36 - 07-Nov-25 |
| Sell* | 93 | 1,009.00p | Automatic Execution |
16:27:36 - 07-Nov-25 |
| Sell* | 211 | 1,009.00p | Automatic Execution |
16:27:36 - 07-Nov-25 |
| Sell* | 440 | 1,010.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Unknown* | 8,551 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 94 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 54 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 340 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 390 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 19 | 1,011.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 94 | 1,010.00p | Automatic Execution |
16:27:19 - 07-Nov-25 |
| Sell* | 39 | 1,010.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 396 | 1,010.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 33 | 1,010.00p | Automatic Execution |
16:27:17 - 07-Nov-25 |
| Sell* | 58 | 1,010.00p | Automatic Execution |
16:27:17 - 07-Nov-25 |
| Sell* | 302 | 1,010.00p | Automatic Execution |
16:27:17 - 07-Nov-25 |
| Sell* | 14 | 1,010.00p | SI Trade |
16:26:34 - 07-Nov-25 |
| Unknown* | 536 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 795 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 93 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 121 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 891 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 501 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 627 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 1,754 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 2 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Unknown* | 3,479 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Buy* | 15 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Buy* | 340 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Buy* | 40 | 1,011.00p | Automatic Execution |
16:24:55 - 07-Nov-25 |
| Sell* | 132 | 1,010.00p | Automatic Execution |
16:24:54 - 07-Nov-25 |
| Unknown* | 10,000 | 1,010.50p | SI Trade |
16:24:53 - 07-Nov-25 |
| Unknown* | 10,000 | 1,010.50p | OTC Trade |
16:24:53 - 07-Nov-25 |
| Sell* | 244 | 1,010.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 12 | 1,010.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 43 | 1,010.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 200 | 1,010.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Unknown* | 769 | 1,009.00p | SI Trade |
16:22:03 - 07-Nov-25 |
| Unknown* | 777 | 1,009.00p | SI Trade |
16:19:41 - 07-Nov-25 |
| Buy* | 115 | 1,010.00p | SI Trade |
16:18:51 - 07-Nov-25 |
| Sell* | 10 | 1,008.00p | Automatic Execution |
16:18:30 - 07-Nov-25 |
| Sell* | 213 | 1,009.00p | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Unknown* | 456 | 1,010.00p | SI Trade |
16:18:01 - 07-Nov-25 |
| Sell* | 100 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 5,248 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 336 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 49 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 230 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 135 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 100 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 159 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 29 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 35 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 82 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 100 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 53 | 1,008.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 340 | 1,008.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 100 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Sell* | 214 | 1,009.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 340 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 150 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 210 | 1,010.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 41 | 1,009.00p | Automatic Execution |
16:17:11 - 07-Nov-25 |
| Sell* | 358 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 69 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 136 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 110 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 1,796 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 846 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 427 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 101 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 50 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 216 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 340 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 135 | 1,010.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 34 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 236 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 340 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 122 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 53 | 1,009.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 668 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 697 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 199 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 340 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 136 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 380 | 1,008.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 340 | 1,007.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 136 | 1,007.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 52 | 1,007.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 21 | 1,007.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 75 | 1,007.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 330 | 1,006.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 62 | 1,008.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Unknown* | 549 | 1,009.00p | SI Trade |
16:14:01 - 07-Nov-25 |
| Buy* | 39 | 1,009.00p | Automatic Execution |
16:14:01 - 07-Nov-25 |
| Buy* | 36 | 1,009.00p | Automatic Execution |
16:14:01 - 07-Nov-25 |
| Buy* | 41 | 1,009.00p | Automatic Execution |
16:14:01 - 07-Nov-25 |
| Buy* | 34 | 1,009.00p | Automatic Execution |
16:14:01 - 07-Nov-25 |
| Unknown* | 200 | 1,008.00p | SI Trade |
16:12:26 - 07-Nov-25 |
| Unknown* | 60 | 1,008.00p | SI Trade |
16:09:38 - 07-Nov-25 |
| Sell* | 38 | 1,009.00p | Automatic Execution |
16:09:31 - 07-Nov-25 |
| Sell* | 456 | 1,010.00p | Automatic Execution |
16:08:46 - 07-Nov-25 |
| Sell* | 155 | 1,010.00p | Automatic Execution |
16:08:46 - 07-Nov-25 |
| Unknown* | 455 | 1,011.00p | SI Trade |
16:08:30 - 07-Nov-25 |
| Buy* | 33 | 1,011.00p | Automatic Execution |
16:07:34 - 07-Nov-25 |
| Buy* | 135 | 1,011.00p | Automatic Execution |
16:07:34 - 07-Nov-25 |
| Buy* | 18 | 1,011.00p | Automatic Execution |
16:07:34 - 07-Nov-25 |
| Unknown* | 449 | 1,010.50p | SI Trade |
16:06:50 - 07-Nov-25 |
| Unknown* | 293 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Unknown* | 879 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 35 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 41 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 11 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 42 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 291 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 19 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Buy* | 100 | 1,011.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Sell* | 14 | 1,009.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 16 | 1,009.00p | Automatic Execution |
16:05:31 - 07-Nov-25 |
| Sell* | 2 | 1,009.00p | SI Trade |
16:05:28 - 07-Nov-25 |
| Sell* | 7 | 1,009.00p | SI Trade |
16:04:53 - 07-Nov-25 |
| Sell* | 111 | 1,010.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Sell* | 100 | 1,010.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Buy* | 282 | 1,011.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Buy* | 88 | 1,010.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Buy* | 340 | 1,010.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Buy* | 238 | 1,010.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Sell* | 300 | 1,009.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Sell* | 286 | 1,009.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Sell* | 14 | 1,009.00p | Automatic Execution |
16:02:51 - 07-Nov-25 |
| Sell* | 14 | 1,009.00p | Automatic Execution |
16:02:42 - 07-Nov-25 |
| Buy* | 233 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 71 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 569 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 1,154 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 1,877 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 400 | 1,010.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Sell* | 120 | 1,011.00p | Automatic Execution |
15:57:38 - 07-Nov-25 |
| Sell* | 24 | 1,011.00p | Automatic Execution |
15:57:38 - 07-Nov-25 |
| Sell* | 199 | 1,011.00p | Automatic Execution |
15:57:38 - 07-Nov-25 |
| Sell* | 74 | 1,012.00p | Automatic Execution |
15:55:15 - 07-Nov-25 |
| Sell* | 104 | 1,012.00p | Automatic Execution |
15:55:15 - 07-Nov-25 |
| Buy* | 8 | 1,013.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Buy* | 47 | 1,013.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Buy* | 42 | 1,013.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Buy* | 10,000 | 1,013.00p | SI Trade |
15:54:18 - 07-Nov-25 |
| Unknown* | 10,000 | 1,013.00p | OTC Trade |
15:54:18 - 07-Nov-25 |
| Buy* | 2 | 1,013.00p | SI Trade |
15:53:39 - 07-Nov-25 |
| Sell* | 390 | 1,013.00p | Automatic Execution |
15:53:34 - 07-Nov-25 |
| Buy* | 12 | 1,013.00p | Automatic Execution |
15:53:34 - 07-Nov-25 |
| Buy* | 19 | 1,012.00p | Automatic Execution |
15:52:28 - 07-Nov-25 |
| Buy* | 29 | 1,012.00p | Automatic Execution |
15:52:19 - 07-Nov-25 |
| Buy* | 29 | 1,012.00p | Automatic Execution |
15:52:19 - 07-Nov-25 |
| Buy* | 154 | 1,012.00p | Automatic Execution |
15:52:19 - 07-Nov-25 |
| Buy* | 10 | 1,012.00p | Automatic Execution |
15:52:19 - 07-Nov-25 |
| Buy* | 110 | 1,012.00p | Automatic Execution |
15:52:19 - 07-Nov-25 |
| Buy* | 89 | 1,011.00p | Automatic Execution |
15:51:14 - 07-Nov-25 |