| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,184 | 942.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 49,574 | 942.00p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 17 | 943.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 6 | 943.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 1,053 | 943.803p | Ordinary |
16:29:09 - 28-Aug-25 |
| Sell* | 114 | 943.50p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 13 | 943.50p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 114 | 943.50p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 112 | 943.50p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 52 | 943.50p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 25 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 8 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 28 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 113 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 94 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 279 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 104 | 943.50p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Buy* | 50 | 943.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 360 | 943.00p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Sell* | 10,000 | 941.531p | Ordinary |
16:24:22 - 28-Aug-25 |
| Sell* | 36 | 943.00p | Automatic Execution |
16:23:56 - 28-Aug-25 |
| Sell* | 20 | 943.50p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 8 | 944.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 60 | 944.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 57 | 945.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Sell* | 60 | 944.00p | Automatic Execution |
16:21:00 - 28-Aug-25 |
| Sell* | 60 | 944.00p | Automatic Execution |
16:21:00 - 28-Aug-25 |
| Sell* | 176 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Sell* | 38 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Sell* | 23 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Sell* | 14 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Sell* | 595 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Sell* | 8 | 944.50p | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Buy* | 20 | 945.50p | Automatic Execution |
16:18:27 - 28-Aug-25 |
| Buy* | 20 | 944.50p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Buy* | 8 | 944.50p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Buy* | 300 | 944.50p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Buy* | 37 | 944.50p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Sell* | 7 | 943.50p | Automatic Execution |
16:15:49 - 28-Aug-25 |
| Sell* | 100 | 943.50p | Automatic Execution |
16:15:49 - 28-Aug-25 |
| Sell* | 300 | 943.50p | Automatic Execution |
16:15:49 - 28-Aug-25 |
| Sell* | 8 | 943.50p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 47 | 944.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Buy* | 20 | 944.00p | Automatic Execution |
16:15:38 - 28-Aug-25 |
| Sell* | 6 | 943.50p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Sell* | 10 | 943.50p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Buy* | 26 | 944.50p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 30 | 944.50p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 171 | 944.50p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 45 | 944.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 13 | 944.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 29 | 944.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 29 | 944.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 20 | 944.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 77 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 41 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 41 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 300 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 214 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 254 | 944.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 24 | 943.00p | Automatic Execution |
16:08:25 - 28-Aug-25 |
| Sell* | 135 | 943.00p | Automatic Execution |
16:08:25 - 28-Aug-25 |
| Sell* | 45 | 943.50p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Sell* | 328 | 943.50p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Sell* | 21 | 944.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Sell* | 6 | 944.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Sell* | 88 | 944.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Sell* | 14 | 944.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Buy* | 34 | 945.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Buy* | 29 | 945.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Buy* | 22 | 944.50p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Buy* | 69 | 944.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 220 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 120 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 38 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 28 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 8 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 23 | 943.00p | Automatic Execution |
16:02:23 - 28-Aug-25 |
| Buy* | 421 | 942.655p | Ordinary |
15:59:21 - 28-Aug-25 |
| Sell* | 98 | 942.50p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Buy* | 5 | 943.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Buy* | 10 | 943.00p | Automatic Execution |
15:57:29 - 28-Aug-25 |
| Sell* | 65 | 942.50p | Automatic Execution |
15:52:22 - 28-Aug-25 |
| Sell* | 1 | 941.50p | SI Trade |
15:51:43 - 28-Aug-25 |
| Buy* | 130 | 942.00p | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Buy* | 11 | 942.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 29 | 942.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 235 | 941.50p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 46 | 941.50p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 76 | 941.50p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 17 | 941.50p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 25 | 941.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 11 | 941.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 159 | 940.90p | Ordinary |
15:44:00 - 28-Aug-25 |
| Buy* | 2 | 940.9966p | Ordinary |
15:42:40 - 28-Aug-25 |
| Buy* | 2 | 940.50p | Automatic Execution |
15:41:56 - 28-Aug-25 |
| Buy* | 23 | 940.50p | Automatic Execution |
15:41:56 - 28-Aug-25 |
| Buy* | 19 | 940.50p | Automatic Execution |
15:41:47 - 28-Aug-25 |
| Buy* | 6 | 940.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Buy* | 118 | 940.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Buy* | 8 | 940.50p | Automatic Execution |
15:40:55 - 28-Aug-25 |
| Sell* | 83 | 939.50p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Sell* | 1 | 939.50p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Sell* | 228 | 939.50p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Sell* | 118 | 939.50p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Sell* | 53 | 939.50p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Buy* | 30 | 941.50p | SI Trade |
15:38:53 - 28-Aug-25 |
| Sell* | 275 | 940.00p | Automatic Execution |
15:38:53 - 28-Aug-25 |
| Sell* | 11 | 940.00p | Automatic Execution |
15:38:53 - 28-Aug-25 |
| Sell* | 118 | 940.00p | Automatic Execution |
15:38:53 - 28-Aug-25 |
| Sell* | 269 | 940.00p | Automatic Execution |
15:38:53 - 28-Aug-25 |
| Buy* | 31 | 940.50p | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Sell* | 40 | 939.50p | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 82 | 939.00p | Automatic Execution |
15:35:37 - 28-Aug-25 |
| Buy* | 4 | 939.00p | Automatic Execution |
15:35:37 - 28-Aug-25 |
| Buy* | 6 | 939.00p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 1 | 939.00p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 1 | 939.00p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 19 | 939.00p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 11 | 939.00p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 71 | 938.50p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 8 | 938.50p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 11 | 938.50p | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 27 | 938.00p | Automatic Execution |
15:33:28 - 28-Aug-25 |
| Buy* | 20 | 938.00p | Automatic Execution |
15:33:28 - 28-Aug-25 |
| Buy* | 75 | 938.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Buy* | 16 | 938.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Buy* | 18 | 938.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Buy* | 137 | 938.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 21 | 937.50p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 20 | 937.50p | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 19 | 937.50p | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Sell* | 8 | 937.50p | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Unknown* | 10 | 937.50p | OTC Trade |
15:23:43 - 28-Aug-25 |
| Buy* | 17 | 937.50p | Automatic Execution |
15:22:12 - 28-Aug-25 |
| Buy* | 7 | 937.50p | Automatic Execution |
15:22:12 - 28-Aug-25 |
| Buy* | 5 | 937.50p | Automatic Execution |
15:22:12 - 28-Aug-25 |
| Buy* | 8 | 937.50p | Automatic Execution |
15:20:07 - 28-Aug-25 |
| Buy* | 8 | 937.50p | Automatic Execution |
15:20:07 - 28-Aug-25 |
| Unknown* | 0 | 937.50p | SI Trade |
15:19:22 - 28-Aug-25 |
| Buy* | 201 | 937.1775p | Ordinary |
15:18:36 - 28-Aug-25 |
| Sell* | 42 | 937.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 10 | 937.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 190 | 937.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 200 | 937.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 200 | 937.00p | Automatic Execution |
15:15:35 - 28-Aug-25 |
| Sell* | 49 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Sell* | 20 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Sell* | 102 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 104 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 62 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 37 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 10 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 118 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 53 | 937.50p | Automatic Execution |
15:12:25 - 28-Aug-25 |
| Buy* | 12 | 937.50p | Automatic Execution |
15:12:11 - 28-Aug-25 |
| Buy* | 35 | 937.50p | Automatic Execution |
15:12:11 - 28-Aug-25 |
| Sell* | 65 | 938.00p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 251 | 939.00p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Sell* | 20 | 937.50p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Sell* | 148 | 938.50p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 118 | 938.50p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 24 | 938.50p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 35 | 938.50p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Sell* | 500 | 938.00p | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 500 | 938.00p | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 233 | 938.50p | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 52 | 938.986p | Ordinary |
15:07:50 - 28-Aug-25 |
| Unknown* | 0 | 938.50p | SI Trade |
15:07:17 - 28-Aug-25 |
| Sell* | 2 | 940.00p | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 30 | 940.00p | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 33 | 940.00p | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Sell* | 35 | 939.50p | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 102 | 939.50p | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 9 | 939.50p | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Sell* | 217 | 939.00p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 212 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 59 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 43 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 125 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 10 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 222 | 939.50p | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 2 | 939.50p | SI Trade |
15:02:10 - 28-Aug-25 |
| Buy* | 42 | 940.00p | Automatic Execution |
15:02:10 - 28-Aug-25 |
| Buy* | 23 | 940.00p | Automatic Execution |
15:02:10 - 28-Aug-25 |
| Buy* | 37 | 940.00p | Automatic Execution |
15:02:10 - 28-Aug-25 |
| Buy* | 35 | 939.50p | Automatic Execution |
15:02:10 - 28-Aug-25 |
| Buy* | 31 | 939.50p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Buy* | 40 | 939.00p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Buy* | 68 | 939.00p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Buy* | 18 | 939.00p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Buy* | 67 | 938.50p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 102 | 938.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 47 | 938.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 71 | 938.00p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 19 | 938.00p | Automatic Execution |
15:00:12 - 28-Aug-25 |
| Buy* | 19 | 938.00p | Automatic Execution |
14:56:38 - 28-Aug-25 |
| Buy* | 2 | 938.00p | Automatic Execution |
14:56:38 - 28-Aug-25 |
| Buy* | 40 | 938.00p | Automatic Execution |
14:56:38 - 28-Aug-25 |
| Sell* | 41 | 937.00p | Automatic Execution |
14:56:12 - 28-Aug-25 |