| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 864.7812p | Ordinary |
13:03:08 - 08-Oct-25 |
| Buy* | 208 | 865.00p | Automatic Execution |
12:57:45 - 08-Oct-25 |
| Buy* | 79 | 864.50p | Automatic Execution |
12:57:45 - 08-Oct-25 |
| Buy* | 9 | 864.50p | Automatic Execution |
12:57:45 - 08-Oct-25 |
| Buy* | 115 | 864.50p | Automatic Execution |
12:57:45 - 08-Oct-25 |
| Buy* | 32 | 864.50p | Automatic Execution |
12:57:45 - 08-Oct-25 |
| Buy* | 90 | 862.00p | Automatic Execution |
12:55:36 - 08-Oct-25 |
| Buy* | 294 | 860.50p | Automatic Execution |
12:55:03 - 08-Oct-25 |
| Sell* | 166 | 859.908p | Ordinary |
12:53:37 - 08-Oct-25 |
| Buy* | 2 | 860.50p | SI Trade |
12:51:42 - 08-Oct-25 |
| Sell* | 2,242 | 859.941p | Ordinary |
12:50:50 - 08-Oct-25 |
| Sell* | 4 | 860.00p | Automatic Execution |
12:46:41 - 08-Oct-25 |
| Buy* | 50 | 860.00p | Automatic Execution |
12:46:38 - 08-Oct-25 |
| Buy* | 56 | 859.50p | Automatic Execution |
12:46:38 - 08-Oct-25 |
| Buy* | 40 | 859.50p | Automatic Execution |
12:46:38 - 08-Oct-25 |
| Buy* | 60 | 859.50p | Automatic Execution |
12:46:38 - 08-Oct-25 |
| Buy* | 67 | 858.50p | Automatic Execution |
12:45:37 - 08-Oct-25 |
| Buy* | 14 | 858.50p | Automatic Execution |
12:45:37 - 08-Oct-25 |
| Buy* | 20 | 858.00p | Automatic Execution |
12:45:20 - 08-Oct-25 |
| Sell* | 95 | 857.50p | Automatic Execution |
12:45:20 - 08-Oct-25 |
| Sell* | 167 | 857.50p | Automatic Execution |
12:45:20 - 08-Oct-25 |
| Sell* | 120 | 857.50p | Automatic Execution |
12:45:20 - 08-Oct-25 |
| Sell* | 28 | 857.50p | Automatic Execution |
12:45:20 - 08-Oct-25 |
| Unknown* | 2 | 860.00p | OTC Trade |
12:45:14 - 08-Oct-25 |
| Buy* | 400 | 859.104p | Ordinary |
12:42:37 - 08-Oct-25 |
| Buy* | 201 | 858.7718p | Ordinary |
12:41:11 - 08-Oct-25 |
| Sell* | 41 | 858.50p | Automatic Execution |
12:39:53 - 08-Oct-25 |
| Sell* | 24 | 858.50p | Automatic Execution |
12:39:53 - 08-Oct-25 |
| Sell* | 2 | 859.50p | Automatic Execution |
12:38:37 - 08-Oct-25 |
| Sell* | 16 | 860.50p | Automatic Execution |
12:38:02 - 08-Oct-25 |
| Sell* | 3,001 | 859.759p | SI Trade |
12:37:32 - 08-Oct-25 |
| Buy* | 132 | 861.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 40 | 861.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 152 | 861.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 742 | 861.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 291 | 861.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 639 | 860.50p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 131 | 860.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 208 | 860.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 50 | 860.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 89 | 860.00p | Automatic Execution |
12:37:14 - 08-Oct-25 |
| Buy* | 5,000 | 860.00p | SI Trade |
12:37:10 - 08-Oct-25 |
| Buy* | 11 | 858.50p | Automatic Execution |
12:30:01 - 08-Oct-25 |
| Sell* | 27 | 857.4323p | Ordinary |
12:27:37 - 08-Oct-25 |
| Sell* | 18 | 858.00p | Automatic Execution |
12:27:32 - 08-Oct-25 |
| Buy* | 700 | 859.0662p | Ordinary |
12:25:18 - 08-Oct-25 |
| Buy* | 585 | 858.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 315 | 858.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 105 | 858.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 180 | 858.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 260 | 858.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 116 | 857.255p | Ordinary |
12:22:58 - 08-Oct-25 |
| Sell* | 35 | 857.00p | Automatic Execution |
12:17:50 - 08-Oct-25 |
| Sell* | 117 | 857.50p | Automatic Execution |
12:17:45 - 08-Oct-25 |
| Sell* | 295 | 857.8935p | Ordinary |
12:15:19 - 08-Oct-25 |
| Buy* | 13 | 859.00p | Automatic Execution |
12:09:36 - 08-Oct-25 |
| Sell* | 140 | 859.00p | Automatic Execution |
12:07:31 - 08-Oct-25 |
| Buy* | 109 | 859.00p | Automatic Execution |
12:07:31 - 08-Oct-25 |
| Buy* | 146 | 858.50p | Automatic Execution |
12:07:31 - 08-Oct-25 |
| Buy* | 200 | 858.012p | Ordinary |
12:03:45 - 08-Oct-25 |
| Sell* | 116 | 856.212p | Ordinary |
12:00:15 - 08-Oct-25 |
| Sell* | 20 | 858.00p | Automatic Execution |
11:54:06 - 08-Oct-25 |
| Sell* | 26 | 858.00p | Automatic Execution |
11:54:06 - 08-Oct-25 |
| Buy* | 105 | 857.50p | Automatic Execution |
11:51:28 - 08-Oct-25 |
| Buy* | 100 | 857.50p | Automatic Execution |
11:51:28 - 08-Oct-25 |
| Buy* | 100 | 857.50p | Automatic Execution |
11:51:28 - 08-Oct-25 |
| Sell* | 15 | 856.245p | Ordinary |
11:51:09 - 08-Oct-25 |
| Sell* | 4 | 855.50p | SI Trade |
11:50:09 - 08-Oct-25 |
| Sell* | 250 | 855.989p | Ordinary |
11:45:34 - 08-Oct-25 |
| Unknown* | 2 | 857.00p | OTC Trade |
11:43:21 - 08-Oct-25 |
| Sell* | 2 | 857.00p | SI Trade |
11:43:21 - 08-Oct-25 |
| Buy* | 100 | 855.00p | Automatic Execution |
11:43:21 - 08-Oct-25 |
| Buy* | 35 | 854.50p | Automatic Execution |
11:43:21 - 08-Oct-25 |
| Buy* | 10,000 | 854.50p | SI Trade |
11:42:57 - 08-Oct-25 |
| Buy* | 169 | 854.00p | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Buy* | 600 | 854.00p | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Buy* | 100 | 854.00p | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Sell* | 587 | 852.5953p | Ordinary |
11:41:45 - 08-Oct-25 |
| Sell* | 5,892 | 852.026p | Ordinary |
11:41:34 - 08-Oct-25 |
| Unknown* | 1,000 | 854.00p | OTC Trade |
11:41:19 - 08-Oct-25 |
| Buy* | 687 | 854.00p | SI Trade |
11:41:15 - 08-Oct-25 |
| Buy* | 440 | 853.00p | Automatic Execution |
11:41:11 - 08-Oct-25 |
| Sell* | 363 | 852.50p | Automatic Execution |
11:41:11 - 08-Oct-25 |
| Sell* | 97 | 852.50p | Automatic Execution |
11:41:11 - 08-Oct-25 |
| Sell* | 300 | 852.50p | Automatic Execution |
11:41:11 - 08-Oct-25 |
| Sell* | 484 | 852.50p | Automatic Execution |
11:41:11 - 08-Oct-25 |
| Sell* | 4 | 852.50p | Ordinary |
11:41:04 - 08-Oct-25 |
| Buy* | 116 | 853.533p | Ordinary |
11:40:56 - 08-Oct-25 |
| Unknown* | 119 | 854.00p | OTC Trade |
11:40:37 - 08-Oct-25 |
| Buy* | 506 | 855.00p | SI Trade |
11:40:28 - 08-Oct-25 |
| Sell* | 1,102 | 854.00p | Automatic Execution |
11:40:28 - 08-Oct-25 |
| Sell* | 257 | 853.50p | Automatic Execution |
11:40:28 - 08-Oct-25 |
| Sell* | 500 | 853.50p | Automatic Execution |
11:40:28 - 08-Oct-25 |
| Unknown* | 506 | 855.00p | OTC Trade |
11:40:28 - 08-Oct-25 |
| Buy* | 14 | 853.00p | Automatic Execution |
11:40:24 - 08-Oct-25 |
| Buy* | 104 | 853.00p | Automatic Execution |
11:40:24 - 08-Oct-25 |
| Buy* | 43 | 853.00p | Automatic Execution |
11:40:24 - 08-Oct-25 |
| Unknown* | 1,000 | 853.00p | OTC Trade |
11:40:23 - 08-Oct-25 |
| Unknown* | 122 | 853.00p | OTC Trade |
11:40:21 - 08-Oct-25 |
| Unknown* | 40 | 853.00p | OTC Trade |
11:40:21 - 08-Oct-25 |
| Unknown* | 136 | 853.00p | OTC Trade |
11:40:19 - 08-Oct-25 |
| Unknown* | 40 | 853.00p | OTC Trade |
11:40:19 - 08-Oct-25 |
| Sell* | 1,330 | 851.55p | Negotiated Trade |
11:40:19 - 08-Oct-25 |
| Sell* | 391 | 852.50p | Automatic Execution |
11:40:17 - 08-Oct-25 |
| Sell* | 400 | 850.029p | Ordinary |
11:40:16 - 08-Oct-25 |
| Buy* | 36 | 851.50p | Automatic Execution |
11:40:15 - 08-Oct-25 |
| Buy* | 184 | 851.50p | Automatic Execution |
11:40:15 - 08-Oct-25 |
| Unknown* | 39 | 851.50p | OTC Trade |
11:40:15 - 08-Oct-25 |
| Unknown* | 56 | 851.50p | OTC Trade |
11:40:15 - 08-Oct-25 |
| Unknown* | 81 | 851.50p | OTC Trade |
11:40:15 - 08-Oct-25 |
| Sell* | 1,000 | 850.078p | Ordinary |
11:37:50 - 08-Oct-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
11:35:18 - 08-Oct-25 |
| Unknown* | 105 | 849.00p | OTC Trade |
11:34:38 - 08-Oct-25 |
| Buy* | 105 | 849.00p | Automatic Execution |
11:34:38 - 08-Oct-25 |
| Buy* | 26 | 848.50p | Automatic Execution |
11:34:38 - 08-Oct-25 |
| Buy* | 9 | 848.50p | Automatic Execution |
11:34:38 - 08-Oct-25 |
| Buy* | 65 | 848.50p | Automatic Execution |
11:34:38 - 08-Oct-25 |
| Buy* | 235 | 848.50p | Automatic Execution |
11:34:38 - 08-Oct-25 |
| Unknown* | 40 | 848.50p | OTC Trade |
11:34:11 - 08-Oct-25 |
| Unknown* | 117 | 848.50p | OTC Trade |
11:33:55 - 08-Oct-25 |
| Buy* | 163 | 848.50p | SI Trade |
11:33:20 - 08-Oct-25 |
| Buy* | 40 | 848.50p | SI Trade |
11:33:20 - 08-Oct-25 |
| Buy* | 232 | 848.50p | SI Trade |
11:32:45 - 08-Oct-25 |
| Buy* | 40 | 848.50p | SI Trade |
11:32:38 - 08-Oct-25 |
| Unknown* | 40 | 848.50p | OTC Trade |
11:32:34 - 08-Oct-25 |
| Buy* | 232 | 848.50p | SI Trade |
11:32:32 - 08-Oct-25 |
| Unknown* | 232 | 848.50p | OTC Trade |
11:32:32 - 08-Oct-25 |
| Sell* | 2 | 847.00p | Ordinary |
11:32:18 - 08-Oct-25 |
| Unknown* | 13 | 848.00p | OTC Trade |
11:32:15 - 08-Oct-25 |
| Unknown* | 40 | 848.00p | OTC Trade |
11:32:15 - 08-Oct-25 |
| Sell* | 134 | 846.50p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 402 | 846.50p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 97 | 847.00p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 48 | 847.00p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 9 | 847.00p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 97 | 847.50p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Sell* | 147 | 847.50p | Automatic Execution |
11:31:59 - 08-Oct-25 |
| Unknown* | 43 | 848.75p | OTC Trade |
11:29:49 - 08-Oct-25 |
| Sell* | 9 | 848.00p | Automatic Execution |
11:29:41 - 08-Oct-25 |
| Sell* | 9 | 848.00p | Automatic Execution |
11:29:41 - 08-Oct-25 |
| Sell* | 3,242 | 848.50p | SI Trade |
11:29:37 - 08-Oct-25 |
| Unknown* | 130 | 849.50p | OTC Trade |
11:26:19 - 08-Oct-25 |
| Buy* | 171 | 849.50p | SI Trade |
11:26:19 - 08-Oct-25 |
| Unknown* | 171 | 849.50p | OTC Trade |
11:26:19 - 08-Oct-25 |
| Buy* | 122 | 849.50p | SI Trade |
11:26:16 - 08-Oct-25 |
| Unknown* | 122 | 849.50p | OTC Trade |
11:26:16 - 08-Oct-25 |
| Buy* | 39 | 849.50p | SI Trade |
11:25:27 - 08-Oct-25 |
| Unknown* | 39 | 849.50p | OTC Trade |
11:25:27 - 08-Oct-25 |
| Buy* | 233 | 849.50p | SI Trade |
11:25:08 - 08-Oct-25 |
| Unknown* | 233 | 849.50p | OTC Trade |
11:25:08 - 08-Oct-25 |
| Buy* | 122 | 849.50p | SI Trade |
11:24:43 - 08-Oct-25 |
| Unknown* | 122 | 849.50p | OTC Trade |
11:24:43 - 08-Oct-25 |
| Buy* | 122 | 849.50p | SI Trade |
11:24:16 - 08-Oct-25 |
| Unknown* | 122 | 849.50p | OTC Trade |
11:24:16 - 08-Oct-25 |
| Unknown* | 111 | 849.50p | OTC Trade |
11:23:53 - 08-Oct-25 |
| Buy* | 244 | 849.50p | SI Trade |
11:23:49 - 08-Oct-25 |
| Unknown* | 244 | 849.50p | OTC Trade |
11:23:49 - 08-Oct-25 |
| Unknown* | 7 | 849.50p | OTC Trade |
11:23:42 - 08-Oct-25 |
| Unknown* | 122 | 849.50p | OTC Trade |
11:23:16 - 08-Oct-25 |
| Unknown* | 19 | 849.50p | OTC Trade |
11:22:52 - 08-Oct-25 |
| Unknown* | 126 | 849.50p | OTC Trade |
11:22:48 - 08-Oct-25 |
| Unknown* | 7 | 849.50p | OTC Trade |
11:22:48 - 08-Oct-25 |
| Buy* | 122 | 849.50p | SI Trade |
11:21:56 - 08-Oct-25 |
| Unknown* | 122 | 849.50p | OTC Trade |
11:21:56 - 08-Oct-25 |
| Unknown* | 40 | 849.50p | OTC Trade |
11:21:44 - 08-Oct-25 |
| Unknown* | 40 | 849.50p | OTC Trade |
11:21:44 - 08-Oct-25 |
| Unknown* | 200 | 849.50p | OTC Trade |
11:21:18 - 08-Oct-25 |
| Unknown* | 782 | 849.50p | OTC Trade |
11:21:18 - 08-Oct-25 |
| Unknown* | 18 | 849.50p | OTC Trade |
11:20:55 - 08-Oct-25 |
| Unknown* | 40 | 849.50p | OTC Trade |
11:19:17 - 08-Oct-25 |
| Unknown* | 76 | 849.50p | OTC Trade |
11:17:58 - 08-Oct-25 |
| Unknown* | 40 | 849.50p | OTC Trade |
11:17:42 - 08-Oct-25 |
| Unknown* | 243 | 849.50p | OTC Trade |
11:17:41 - 08-Oct-25 |
| Unknown* | 71 | 849.50p | OTC Trade |
11:13:49 - 08-Oct-25 |
| Unknown* | 81 | 849.50p | OTC Trade |
11:13:49 - 08-Oct-25 |
| Unknown* | 152 | 849.50p | OTC Trade |
11:13:05 - 08-Oct-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
11:09:53 - 08-Oct-25 |
| Buy* | 14 | 848.00p | Automatic Execution |
11:07:51 - 08-Oct-25 |
| Buy* | 94 | 848.00p | Automatic Execution |
11:07:51 - 08-Oct-25 |
| Buy* | 5 | 848.00p | Automatic Execution |
11:07:51 - 08-Oct-25 |
| Buy* | 4 | 848.00p | Automatic Execution |
11:07:51 - 08-Oct-25 |
| Buy* | 109 | 846.50p | Automatic Execution |
11:06:29 - 08-Oct-25 |
| Unknown* | 40 | 846.50p | OTC Trade |
11:06:13 - 08-Oct-25 |
| Unknown* | 40 | 846.50p | OTC Trade |
11:06:12 - 08-Oct-25 |
| Unknown* | 40 | 846.50p | OTC Trade |
11:06:07 - 08-Oct-25 |
| Unknown* | 24 | 846.50p | OTC Trade |
11:04:50 - 08-Oct-25 |
| Sell* | 2 | 845.50p | SI Trade |
11:02:53 - 08-Oct-25 |
| Buy* | 112 | 846.00p | Automatic Execution |
11:02:53 - 08-Oct-25 |
| Buy* | 234 | 845.50p | Automatic Execution |
11:02:53 - 08-Oct-25 |
| Buy* | 26 | 845.50p | Automatic Execution |
11:02:53 - 08-Oct-25 |
| Sell* | 122 | 844.78p | Ordinary |
11:00:41 - 08-Oct-25 |
| Sell* | 559 | 845.50p | Automatic Execution |
10:59:49 - 08-Oct-25 |
| Sell* | 24 | 845.00p | SI Trade |
10:53:18 - 08-Oct-25 |
| Buy* | 137 | 845.50p | Automatic Execution |
10:53:18 - 08-Oct-25 |
| Buy* | 4 | 845.50p | Automatic Execution |
10:53:18 - 08-Oct-25 |
| Unknown* | 0 | 843.50p | SI Trade |
10:52:22 - 08-Oct-25 |
| Buy* | 116 | 844.875p | Ordinary |
10:52:20 - 08-Oct-25 |
| Buy* | 1,000 | 845.50p | SI Trade |
10:52:12 - 08-Oct-25 |
| Unknown* | 1,000 | 845.50p | OTC Trade |
10:52:12 - 08-Oct-25 |