Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 876.00p OTC Trade
 14:02:49 - 05-Dec-25
Buy* 107 877.50p Automatic Execution
 14:00:44 - 05-Dec-25
Sell* 325 875.50p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 95 875.50p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 38 875.50p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 100 875.50p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 133 876.00p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 150 876.50p Automatic Execution
 13:58:18 - 05-Dec-25
Sell* 19 876.50p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 2 876.50p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 133 876.50p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 19 877.00p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 92 877.00p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 67 877.00p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 178 877.00p Automatic Execution
 13:57:07 - 05-Dec-25
Sell* 960 877.00p Automatic Execution
 13:55:40 - 05-Dec-25
Buy* 243 877.00p Automatic Execution
 13:55:40 - 05-Dec-25
Buy* 47 877.00p Automatic Execution
 13:55:40 - 05-Dec-25
Buy* 500 877.00p SI Trade
 13:52:05 - 05-Dec-25
Sell* 93 876.00p Automatic Execution
 13:51:54 - 05-Dec-25
Sell* 140 876.50p Automatic Execution
 13:51:54 - 05-Dec-25
Sell* 111 877.00p Automatic Execution
 13:51:54 - 05-Dec-25
Sell* 13 877.00p Automatic Execution
 13:51:54 - 05-Dec-25
Sell* 1 877.00p Automatic Execution
 13:43:59 - 05-Dec-25
Sell* 51 877.50p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 60 877.50p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 2 878.00p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 26 878.00p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 6 878.00p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 11 878.00p Automatic Execution
 13:42:52 - 05-Dec-25
Sell* 9 878.00p Automatic Execution
 13:42:52 - 05-Dec-25
Buy* 41 879.50p Automatic Execution
 13:37:59 - 05-Dec-25
Buy* 59 879.50p Automatic Execution
 13:37:59 - 05-Dec-25
Sell* 31 877.50p Automatic Execution
 13:31:05 - 05-Dec-25
Sell* 133 878.00p Automatic Execution
 13:31:05 - 05-Dec-25
Sell* 32 878.00p Automatic Execution
 13:31:05 - 05-Dec-25
Sell* 111 879.00p Automatic Execution
 13:31:00 - 05-Dec-25
Sell* 116 879.00p Automatic Execution
 13:31:00 - 05-Dec-25
Sell* 192 879.00p Automatic Execution
 13:31:00 - 05-Dec-25
Sell* 91 879.00p Automatic Execution
 13:31:00 - 05-Dec-25
Sell* 9 879.00p Automatic Execution
 13:31:00 - 05-Dec-25
Unknown* 0 881.50p SI Trade
 13:30:58 - 05-Dec-25
Buy* 1 881.50p SI Trade
 13:27:52 - 05-Dec-25
Buy* 700 880.9916p Ordinary
 13:21:35 - 05-Dec-25
Sell* 54 880.00p Automatic Execution
 13:21:26 - 05-Dec-25
Sell* 34 880.00p Automatic Execution
 13:21:26 - 05-Dec-25
Buy* 54 880.00p Automatic Execution
 13:20:51 - 05-Dec-25
Sell* 16 879.25p SI Trade
 13:20:50 - 05-Dec-25
Sell* 87 879.00p Automatic Execution
 13:20:50 - 05-Dec-25
Sell* 74 879.00p Automatic Execution
 13:20:50 - 05-Dec-25
Sell* 103 879.00p Automatic Execution
 13:20:50 - 05-Dec-25
Sell* 97 879.00p Automatic Execution
 13:20:50 - 05-Dec-25
Buy* 224 880.3063p Ordinary
 13:18:35 - 05-Dec-25
Buy* 182 879.50p Automatic Execution
 13:18:08 - 05-Dec-25
Sell* 38 878.25p SI Trade
 13:17:49 - 05-Dec-25
Sell* 156 878.00p Automatic Execution
 13:15:11 - 05-Dec-25
Sell* 44 878.00p Automatic Execution
 13:15:11 - 05-Dec-25
Sell* 9 878.00p Automatic Execution
 13:15:11 - 05-Dec-25
Buy* 5 879.50p Automatic Execution
 13:13:04 - 05-Dec-25
Buy* 74 879.50p Automatic Execution
 13:13:04 - 05-Dec-25
Sell* 124 877.00p Automatic Execution
 13:12:55 - 05-Dec-25
Sell* 88 877.50p SI Trade
 13:12:52 - 05-Dec-25
Buy* 99 879.00p Automatic Execution
 13:12:52 - 05-Dec-25
Sell* 33 877.00p Automatic Execution
 13:12:48 - 05-Dec-25
Sell* 71 878.00p Automatic Execution
 13:12:48 - 05-Dec-25
Sell* 92 878.00p Automatic Execution
 13:12:48 - 05-Dec-25
Sell* 133 878.00p Automatic Execution
 13:12:48 - 05-Dec-25
Sell* 140 878.00p Automatic Execution
 13:08:15 - 05-Dec-25
Buy* 22 879.00p Automatic Execution
 13:03:57 - 05-Dec-25
Buy* 30 879.00p Automatic Execution
 13:03:57 - 05-Dec-25
Sell* 39 877.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 9 877.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 44 877.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 223 877.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 133 877.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 1 878.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 310 878.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 188 878.00p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 189 878.50p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 91 878.50p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 111 878.50p Automatic Execution
 13:03:53 - 05-Dec-25
Sell* 60 879.50p SI Trade
 13:03:48 - 05-Dec-25
Sell* 43 879.50p SI Trade
 13:03:48 - 05-Dec-25
Sell* 8 879.50p SI Trade
 13:03:48 - 05-Dec-25
Buy* 111 880.031p Ordinary
 13:01:20 - 05-Dec-25
Buy* 1,130 880.177p Ordinary
 12:54:52 - 05-Dec-25
Sell* 7 878.50p Automatic Execution
 12:40:42 - 05-Dec-25
Sell* 9 878.50p Automatic Execution
 12:40:42 - 05-Dec-25
Sell* 68 878.50p Automatic Execution
 12:40:42 - 05-Dec-25
Sell* 21 879.0998p Ordinary
 12:39:43 - 05-Dec-25
Unknown* 100 880.00p OTC Trade
 12:39:37 - 05-Dec-25
Buy* 224 879.50p Automatic Execution
 12:34:27 - 05-Dec-25
Buy* 266 879.50p Automatic Execution
 12:34:27 - 05-Dec-25
Buy* 40 879.00p Automatic Execution
 12:34:27 - 05-Dec-25
Sell* 15 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Sell* 44 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Sell* 3 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Sell* 47 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Sell* 9 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Sell* 1 878.00p Automatic Execution
 12:34:20 - 05-Dec-25
Unknown* 170 879.00p OTC Trade
 12:31:54 - 05-Dec-25
Sell* 18 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 20 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 6 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 36 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 10 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 132 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 56 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 80 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 4 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 19 877.50p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 10 878.00p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 44 878.00p Automatic Execution
 12:27:43 - 05-Dec-25
Sell* 129 878.00p Automatic Execution
 12:27:43 - 05-Dec-25
Unknown* 0 877.00p SI Trade
 12:24:00 - 05-Dec-25
Sell* 117 878.50p Automatic Execution
 12:19:59 - 05-Dec-25
Sell* 41 878.50p Automatic Execution
 12:19:59 - 05-Dec-25
Sell* 93 878.50p Automatic Execution
 12:18:28 - 05-Dec-25
Unknown* 0 880.00p SI Trade
 12:13:19 - 05-Dec-25
Sell* 19 879.50p Automatic Execution
 12:13:19 - 05-Dec-25
Sell* 40 879.50p Automatic Execution
 12:13:19 - 05-Dec-25
Sell* 48 879.50p Automatic Execution
 12:13:19 - 05-Dec-25
Buy* 240 880.00p Automatic Execution
 12:13:19 - 05-Dec-25
Buy* 27 880.00p Automatic Execution
 12:13:19 - 05-Dec-25
Buy* 142 879.50p Automatic Execution
 12:13:19 - 05-Dec-25
Buy* 300 879.4097p Ordinary
 12:12:08 - 05-Dec-25
Unknown* 1 879.50p Negotiated Trade
OTC Trade
 12:09:13 - 05-Dec-25
Buy* 34 878.00p Automatic Execution
 12:05:39 - 05-Dec-25
Buy* 66 878.00p Automatic Execution
 12:02:53 - 05-Dec-25
Buy* 133 877.50p Automatic Execution
 12:01:46 - 05-Dec-25
Buy* 73 877.50p Automatic Execution
 12:01:46 - 05-Dec-25
Buy* 911 877.50p Ordinary
 12:01:45 - 05-Dec-25
Buy* 40 877.50p Automatic Execution
 12:00:35 - 05-Dec-25
Sell* 104 876.00p Automatic Execution
 11:56:25 - 05-Dec-25
Unknown* 14 878.00p OTC Trade
 11:56:23 - 05-Dec-25
Buy* 5 877.50p SI Trade
 11:56:21 - 05-Dec-25
Sell* 15 877.00p Automatic Execution
 11:56:21 - 05-Dec-25
Sell* 100 877.00p Automatic Execution
 11:56:21 - 05-Dec-25
Sell* 1 877.00p Automatic Execution
 11:56:21 - 05-Dec-25
Sell* 93 878.00p Automatic Execution
 11:45:43 - 05-Dec-25
Sell* 17 878.00p Automatic Execution
 11:45:43 - 05-Dec-25
Unknown* 0 879.00p SI Trade
 11:42:47 - 05-Dec-25
Buy* 20 879.00p SI Trade
 11:40:27 - 05-Dec-25
Buy* 79 879.00p SI Trade
 11:39:22 - 05-Dec-25
Sell* 111 878.00p Automatic Execution
 11:39:22 - 05-Dec-25
Buy* 67 879.50p Ordinary
 11:34:36 - 05-Dec-25
Sell* 100 878.50p Automatic Execution
 11:32:48 - 05-Dec-25
Sell* 58 878.50p Automatic Execution
 11:32:48 - 05-Dec-25
Sell* 83 878.50p Automatic Execution
 11:32:48 - 05-Dec-25
Buy* 1,000 880.5116p Ordinary
 11:31:26 - 05-Dec-25
Sell* 2 878.50p SI Trade
 11:17:52 - 05-Dec-25
Sell* 31 879.00p Automatic Execution
 11:11:52 - 05-Dec-25
Sell* 37 879.00p Automatic Execution
 11:11:52 - 05-Dec-25
Sell* 46 879.00p Automatic Execution
 11:11:52 - 05-Dec-25
Buy* 12 879.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 110 879.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 254 878.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 17 878.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 19 878.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 10 878.50p Automatic Execution
 11:07:59 - 05-Dec-25
Buy* 483 878.2793p Ordinary
 11:01:44 - 05-Dec-25
Buy* 300 878.50p Ordinary
 11:00:19 - 05-Dec-25
Buy* 564 879.00p Ordinary
 10:56:50 - 05-Dec-25
Sell* 102 877.50p Automatic Execution
 10:53:48 - 05-Dec-25
Sell* 185 877.50p Automatic Execution
 10:53:48 - 05-Dec-25
Sell* 400 877.50p Automatic Execution
 10:53:48 - 05-Dec-25
Buy* 507 879.2919p Ordinary
 10:48:37 - 05-Dec-25
Buy* 1 880.00p SI Trade
 10:45:27 - 05-Dec-25
Sell* 273 877.00p Automatic Execution
 10:42:18 - 05-Dec-25
Sell* 199 877.50p Automatic Execution
 10:41:15 - 05-Dec-25
Sell* 181 878.00p Automatic Execution
 10:41:15 - 05-Dec-25
Sell* 194 878.00p Automatic Execution
 10:41:15 - 05-Dec-25
Sell* 27 878.50p Automatic Execution
 10:41:15 - 05-Dec-25
Sell* 37,955 878.05256p Ordinary
 10:41:13 - 05-Dec-25
Sell* 20 880.50p Automatic Execution
 10:38:45 - 05-Dec-25
Sell* 86 880.00p Automatic Execution
 10:38:37 - 05-Dec-25
Sell* 113 880.00p Automatic Execution
 10:38:37 - 05-Dec-25
Sell* 189 880.00p Automatic Execution
 10:38:37 - 05-Dec-25
Sell* 31 880.00p Automatic Execution
 10:38:37 - 05-Dec-25
Sell* 117 880.50p Automatic Execution
 10:38:37 - 05-Dec-25
Buy* 2,500 879.00p Automatic Execution
 10:38:21 - 05-Dec-25
Buy* 177 878.50p Automatic Execution
 10:38:21 - 05-Dec-25
Unknown* 179 877.00p SI Trade
 10:38:17 - 05-Dec-25
Buy* 280 876.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 762 876.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 549 876.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 206 876.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 194 876.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 189 876.00p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 133 875.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 60 875.50p Automatic Execution
 10:38:17 - 05-Dec-25
Buy* 56 875.50p Ordinary
 10:36:17 - 05-Dec-25
Sell* 60 874.50p Automatic Execution
 10:34:29 - 05-Dec-25
Buy* 133 875.50p Automatic Execution
 10:34:29 - 05-Dec-25
Buy* 42 875.50p Automatic Execution
 10:34:29 - 05-Dec-25
Sell* 15 874.00p Automatic Execution
 10:33:58 - 05-Dec-25
Sell* 2 874.50p Automatic Execution
 10:31:28 - 05-Dec-25
Sell* 7 874.50p Automatic Execution
 10:31:28 - 05-Dec-25
Buy* 2,480 874.90p Ordinary
 10:30:36 - 05-Dec-25
Buy* 205 875.28p Ordinary
 10:27:10 - 05-Dec-25
FTSE 100 Latest
Value9,698.26
Change-12.61