| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 17th Apr 2025 (Thu) | 837.50 | 849.50 | 825.50 | 843.00 | 155,425 |
| 16th Apr 2025 (Wed) | 812.50 | 835.50 | 797.00 | 835.00 | 270,814 |
| 15th Apr 2025 (Tue) | 821.00 | 828.00 | 805.00 | 818.50 | 195,722 |
| 14th Apr 2025 (Mon) | 801.00 | 825.50 | 799.50 | 821.50 | 195,002 |
| 11th Apr 2025 (Fri) | 784.00 | 795.00 | 770.00 | 780.00 | 202,099 |
| 10th Apr 2025 (Thu) | 804.00 | 804.00 | 769.50 | 783.50 | 421,826 |
| 9th Apr 2025 (Wed) | 725.50 | 750.50 | 720.50 | 734.00 | 409,395 |
| 8th Apr 2025 (Tue) | 769.50 | 786.50 | 753.00 | 758.50 | 487,766 |
| 7th Apr 2025 (Mon) | 750.50 | 799.00 | 744.50 | 745.50 | 614,472 |
| 4th Apr 2025 (Fri) | 840.00 | 840.00 | 790.00 | 790.00 | 484,651 |
| 3rd Apr 2025 (Thu) | 880.00 | 880.00 | 839.00 | 845.00 | 253,087 |
| 2nd Apr 2025 (Wed) | 886.00 | 893.50 | 873.50 | 891.00 | 219,976 |
| 1st Apr 2025 (Tue) | 884.50 | 892.00 | 873.00 | 884.00 | 233,342 |
| 31st Mar 2025 (Mon) | 872.00 | 887.50 | 866.00 | 875.50 | 520,045 |
| 28th Mar 2025 (Fri) | 863.50 | 877.50 | 861.00 | 870.00 | 221,347 |
| 27th Mar 2025 (Thu) | 855.00 | 865.50 | 845.50 | 865.50 | 879,966 |
| 26th Mar 2025 (Wed) | 880.50 | 889.00 | 853.50 | 857.50 | 242,832 |
| 25th Mar 2025 (Tue) | 823.00 | 872.50 | 813.00 | 868.50 | 408,670 |
| 24th Mar 2025 (Mon) | 875.50 | 889.00 | 813.50 | 815.50 | 599,750 |
| 21st Mar 2025 (Fri) | 822.00 | 892.00 | 822.00 | 872.50 | 1,140,340 |
| 20th Mar 2025 (Thu) | 843.00 | 846.00 | 809.00 | 841.50 | 773,446 |
| 19th Mar 2025 (Wed) | 869.50 | 875.00 | 840.50 | 840.50 | 350,525 |
| 18th Mar 2025 (Tue) | 867.50 | 879.50 | 861.50 | 876.50 | 313,725 |
| 17th Mar 2025 (Mon) | 930.00 | 930.50 | 837.50 | 865.50 | 865,558 |
| 14th Mar 2025 (Fri) | 942.00 | 943.50 | 933.50 | 940.50 | 144,866 |
| 13th Mar 2025 (Thu) | 970.00 | 970.00 | 925.00 | 939.00 | 361,292 |
| 12th Mar 2025 (Wed) | 908.00 | 941.00 | 908.00 | 933.50 | 312,332 |
| 11th Mar 2025 (Tue) | 946.00 | 956.00 | 927.50 | 927.50 | 245,124 |
| 10th Mar 2025 (Mon) | 949.00 | 952.50 | 936.50 | 936.50 | 299,673 |
| 7th Mar 2025 (Fri) | 928.50 | 950.50 | 928.50 | 950.00 | 154,047 |
| 6th Mar 2025 (Thu) | 967.00 | 967.00 | 914.50 | 939.00 | 539,156 |
| 5th Mar 2025 (Wed) | 980.50 | 997.50 | 960.50 | 969.50 | 254,396 |
| 4th Mar 2025 (Tue) | 1,015.00 | 1,015.00 | 969.00 | 971.50 | 225,582 |
| 3rd Mar 2025 (Mon) | 1,002.00 | 1,025.00 | 989.50 | 1,012.00 | 342,117 |
| 28th Feb 2025 (Fri) | 1,035.00 | 1,035.00 | 1,006.00 | 1,015.00 | 519,763 |
| 27th Feb 2025 (Thu) | 1,025.00 | 1,028.00 | 1,011.00 | 1,019.00 | 118,527 |
| 26th Feb 2025 (Wed) | 1,021.00 | 1,023.00 | 1,001.00 | 1,012.00 | 160,434 |
| 25th Feb 2025 (Tue) | 1,025.00 | 1,025.00 | 998.00 | 1,011.00 | 253,187 |
| 24th Feb 2025 (Mon) | 1,015.00 | 1,026.00 | 996.00 | 996.00 | 121,839 |
| 21st Feb 2025 (Fri) | 985.00 | 1,039.00 | 985.00 | 1,012.00 | 164,155 |
| 20th Feb 2025 (Thu) | 1,025.00 | 1,046.00 | 1,025.00 | 1,030.00 | 204,765 |
| 19th Feb 2025 (Wed) | 988.00 | 1,038.00 | 988.00 | 1,029.00 | 198,663 |