| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 902.50 | 927.50 | 898.50 | 917.50 | 182,461 |
| 10th Jul 2025 (Thu) | 948.00 | 950.00 | 917.00 | 927.00 | 420,589 |
| 9th Jul 2025 (Wed) | 950.00 | 952.00 | 940.00 | 950.00 | 449,392 |
| 8th Jul 2025 (Tue) | 922.50 | 943.00 | 921.50 | 940.00 | 3,370,822 |
| 7th Jul 2025 (Mon) | 906.00 | 926.00 | 903.50 | 920.50 | 377,239 |
| 4th Jul 2025 (Fri) | 932.00 | 932.00 | 899.00 | 903.50 | 113,071 |
| 3rd Jul 2025 (Thu) | 940.00 | 940.00 | 917.50 | 928.00 | 584,043 |
| 2nd Jul 2025 (Wed) | 914.00 | 935.50 | 914.00 | 915.00 | 342,601 |
| 1st Jul 2025 (Tue) | 930.00 | 930.00 | 898.50 | 914.00 | 286,732 |
| 30th Jun 2025 (Mon) | 905.00 | 920.50 | 904.00 | 911.50 | 593,240 |
| 27th Jun 2025 (Fri) | 895.50 | 901.00 | 877.50 | 900.00 | 194,030 |
| 26th Jun 2025 (Thu) | 900.00 | 905.50 | 890.00 | 895.00 | 217,151 |
| 25th Jun 2025 (Wed) | 910.00 | 910.00 | 881.00 | 904.50 | 236,180 |
| 24th Jun 2025 (Tue) | 900.00 | 911.50 | 874.50 | 895.00 | 410,219 |
| 23rd Jun 2025 (Mon) | 893.50 | 920.00 | 892.50 | 899.00 | 368,302 |
| 20th Jun 2025 (Fri) | 881.00 | 892.50 | 863.50 | 889.50 | 1,375,711 |
| 19th Jun 2025 (Thu) | 899.00 | 899.00 | 868.00 | 883.00 | 469,320 |
| 18th Jun 2025 (Wed) | 843.50 | 877.00 | 834.50 | 877.00 | 636,661 |
| 17th Jun 2025 (Tue) | 795.00 | 841.50 | 795.00 | 839.50 | 253,499 |
| 16th Jun 2025 (Mon) | 803.00 | 830.00 | 770.00 | 825.50 | 1,195,506 |
| 13th Jun 2025 (Fri) | 862.50 | 874.00 | 794.00 | 817.00 | 901,899 |
| 12th Jun 2025 (Thu) | 925.00 | 925.00 | 851.00 | 860.50 | 376,858 |
| 11th Jun 2025 (Wed) | 867.00 | 903.50 | 867.00 | 886.00 | 171,230 |
| 10th Jun 2025 (Tue) | 925.00 | 925.00 | 883.50 | 903.50 | 251,239 |
| 9th Jun 2025 (Mon) | 885.50 | 889.50 | 877.50 | 889.50 | 225,920 |
| 6th Jun 2025 (Fri) | 868.00 | 895.50 | 868.00 | 890.00 | 154,852 |
| 5th Jun 2025 (Thu) | 880.50 | 883.50 | 860.50 | 873.50 | 262,623 |
| 4th Jun 2025 (Wed) | 920.00 | 929.50 | 899.50 | 903.50 | 339,373 |
| 3rd Jun 2025 (Tue) | 916.00 | 929.00 | 907.50 | 924.00 | 263,940 |
| 2nd Jun 2025 (Mon) | 924.00 | 929.50 | 909.00 | 916.50 | 191,712 |
| 30th May 2025 (Fri) | 905.50 | 925.00 | 905.50 | 918.50 | 694,355 |
| 29th May 2025 (Thu) | 877.50 | 911.50 | 877.50 | 899.50 | 186,579 |
| 28th May 2025 (Wed) | 882.00 | 886.00 | 868.50 | 877.00 | 171,334 |
| 27th May 2025 (Tue) | 870.00 | 890.50 | 866.00 | 880.00 | 351,236 |
| 26th May 2025 (Mon) | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 23rd May 2025 (Fri) | 854.50 | 873.50 | 841.00 | 859.00 | 238,327 |
| 22nd May 2025 (Thu) | 865.00 | 872.50 | 847.50 | 855.00 | 294,658 |
| 21st May 2025 (Wed) | 919.00 | 920.00 | 848.50 | 872.50 | 436,004 |
| 20th May 2025 (Tue) | 946.00 | 946.00 | 915.00 | 924.50 | 120,436 |
| 19th May 2025 (Mon) | 945.50 | 945.50 | 924.50 | 937.50 | 167,087 |
| 16th May 2025 (Fri) | 951.50 | 958.00 | 939.50 | 944.50 | 133,520 |
| 15th May 2025 (Thu) | 950.00 | 950.00 | 922.00 | 942.00 | 170,144 |
| 14th May 2025 (Wed) | 948.50 | 953.00 | 936.50 | 952.00 | 348,864 |
| 13th May 2025 (Tue) | 925.50 | 946.50 | 918.50 | 946.50 | 214,053 |