| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 929.00 | 937.00 | 916.50 | 934.50 | 281,408 |
| 6th Aug 2025 (Wed) | 920.50 | 930.50 | 913.50 | 930.00 | 190,947 |
| 5th Aug 2025 (Tue) | 938.50 | 938.50 | 896.50 | 915.00 | 263,052 |
| 4th Aug 2025 (Mon) | 912.50 | 920.00 | 894.50 | 901.50 | 156,939 |
| 1st Aug 2025 (Fri) | 916.00 | 916.50 | 903.50 | 914.00 | 183,721 |
| 31st Jul 2025 (Thu) | 910.50 | 921.50 | 906.00 | 915.50 | 194,853 |
| 30th Jul 2025 (Wed) | 927.50 | 940.50 | 908.00 | 910.50 | 192,927 |
| 29th Jul 2025 (Tue) | 922.50 | 932.50 | 920.00 | 922.50 | 251,213 |
| 28th Jul 2025 (Mon) | 922.00 | 927.50 | 913.50 | 922.50 | 330,488 |
| 25th Jul 2025 (Fri) | 910.00 | 937.50 | 910.00 | 922.00 | 106,488 |
| 24th Jul 2025 (Thu) | 954.50 | 954.50 | 919.00 | 932.50 | 279,156 |
| 23rd Jul 2025 (Wed) | 935.00 | 938.00 | 915.00 | 928.00 | 236,196 |
| 22nd Jul 2025 (Tue) | 940.00 | 940.00 | 917.00 | 927.50 | 357,957 |
| 21st Jul 2025 (Mon) | 965.00 | 965.00 | 931.00 | 931.00 | 242,204 |
| 18th Jul 2025 (Fri) | 950.00 | 983.50 | 945.00 | 952.00 | 369,755 |
| 17th Jul 2025 (Thu) | 924.50 | 950.00 | 919.00 | 950.00 | 354,536 |
| 16th Jul 2025 (Wed) | 924.00 | 935.50 | 913.50 | 917.50 | 147,905 |
| 15th Jul 2025 (Tue) | 926.00 | 932.00 | 917.50 | 924.00 | 214,870 |
| 14th Jul 2025 (Mon) | 901.50 | 928.50 | 901.50 | 925.50 | 340,588 |
| 11th Jul 2025 (Fri) | 902.50 | 927.50 | 898.50 | 917.50 | 182,461 |
| 10th Jul 2025 (Thu) | 948.00 | 950.00 | 917.00 | 927.00 | 420,589 |
| 9th Jul 2025 (Wed) | 950.00 | 952.00 | 940.00 | 950.00 | 449,392 |
| 8th Jul 2025 (Tue) | 922.50 | 943.00 | 921.50 | 940.00 | 3,370,822 |
| 7th Jul 2025 (Mon) | 906.00 | 926.00 | 903.50 | 920.50 | 377,239 |
| 4th Jul 2025 (Fri) | 932.00 | 932.00 | 899.00 | 903.50 | 113,071 |
| 3rd Jul 2025 (Thu) | 940.00 | 940.00 | 917.50 | 928.00 | 584,043 |
| 2nd Jul 2025 (Wed) | 914.00 | 935.50 | 914.00 | 915.00 | 342,601 |
| 1st Jul 2025 (Tue) | 930.00 | 930.00 | 898.50 | 914.00 | 286,732 |
| 30th Jun 2025 (Mon) | 905.00 | 920.50 | 904.00 | 911.50 | 593,240 |
| 27th Jun 2025 (Fri) | 895.50 | 901.00 | 877.50 | 900.00 | 194,030 |
| 26th Jun 2025 (Thu) | 900.00 | 905.50 | 890.00 | 895.00 | 217,151 |
| 25th Jun 2025 (Wed) | 910.00 | 910.00 | 881.00 | 904.50 | 236,180 |
| 24th Jun 2025 (Tue) | 900.00 | 911.50 | 874.50 | 895.00 | 410,219 |
| 23rd Jun 2025 (Mon) | 893.50 | 920.00 | 892.50 | 899.00 | 368,302 |
| 20th Jun 2025 (Fri) | 881.00 | 892.50 | 863.50 | 889.50 | 1,375,711 |
| 19th Jun 2025 (Thu) | 899.00 | 899.00 | 868.00 | 883.00 | 469,320 |
| 18th Jun 2025 (Wed) | 843.50 | 877.00 | 834.50 | 877.00 | 636,661 |
| 17th Jun 2025 (Tue) | 795.00 | 841.50 | 795.00 | 839.50 | 253,499 |
| 16th Jun 2025 (Mon) | 803.00 | 830.00 | 770.00 | 825.50 | 1,195,506 |
| 13th Jun 2025 (Fri) | 862.50 | 874.00 | 794.00 | 817.00 | 901,899 |
| 12th Jun 2025 (Thu) | 925.00 | 925.00 | 851.00 | 860.50 | 376,858 |
| 11th Jun 2025 (Wed) | 867.00 | 903.50 | 867.00 | 886.00 | 171,230 |
| 10th Jun 2025 (Tue) | 925.00 | 925.00 | 883.50 | 903.50 | 251,239 |
| 9th Jun 2025 (Mon) | 885.50 | 889.50 | 877.50 | 889.50 | 225,920 |