| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,009.00 | 1,037.00 | 1,004.00 | 1,004.00 | 432,790 |
| 6th Nov 2025 (Thu) | 988.50 | 1,042.00 | 984.00 | 1,023.00 | 725,599 |
| 5th Nov 2025 (Wed) | 953.50 | 993.00 | 953.50 | 986.00 | 337,021 |
| 4th Nov 2025 (Tue) | 969.00 | 974.00 | 957.50 | 962.50 | 204,278 |
| 3rd Nov 2025 (Mon) | 974.50 | 983.00 | 966.50 | 976.00 | 228,908 |
| 31st Oct 2025 (Fri) | 946.50 | 968.50 | 938.50 | 964.00 | 225,427 |
| 30th Oct 2025 (Thu) | 945.00 | 950.50 | 932.00 | 950.50 | 176,504 |
| 29th Oct 2025 (Wed) | 950.00 | 963.00 | 943.00 | 943.00 | 264,306 |
| 28th Oct 2025 (Tue) | 946.00 | 968.00 | 936.00 | 943.00 | 650,251 |
| 27th Oct 2025 (Mon) | 948.00 | 957.50 | 941.00 | 947.50 | 257,808 |
| 24th Oct 2025 (Fri) | 933.50 | 955.00 | 931.50 | 952.50 | 340,625 |
| 23rd Oct 2025 (Thu) | 916.00 | 944.00 | 916.00 | 929.00 | 353,968 |
| 22nd Oct 2025 (Wed) | 901.00 | 929.00 | 901.00 | 913.50 | 1,116,770 |
| 21st Oct 2025 (Tue) | 891.50 | 901.00 | 890.00 | 891.00 | 148,860 |
| 20th Oct 2025 (Mon) | 890.00 | 907.50 | 886.50 | 886.50 | 199,932 |
| 17th Oct 2025 (Fri) | 876.00 | 893.00 | 856.00 | 890.50 | 389,062 |
| 16th Oct 2025 (Thu) | 886.00 | 905.00 | 875.50 | 903.00 | 355,653 |
| 15th Oct 2025 (Wed) | 883.00 | 888.50 | 876.50 | 882.00 | 164,699 |
| 14th Oct 2025 (Tue) | 890.00 | 908.50 | 880.00 | 885.00 | 328,967 |
| 13th Oct 2025 (Mon) | 875.00 | 888.50 | 860.50 | 888.50 | 179,294 |
| 10th Oct 2025 (Fri) | 875.00 | 875.00 | 858.00 | 859.50 | 186,449 |
| 9th Oct 2025 (Thu) | 863.00 | 897.00 | 863.00 | 879.50 | 437,328 |
| 8th Oct 2025 (Wed) | 835.50 | 867.00 | 834.00 | 862.00 | 303,281 |
| 7th Oct 2025 (Tue) | 842.00 | 842.00 | 822.50 | 835.00 | 427,622 |
| 6th Oct 2025 (Mon) | 840.00 | 840.00 | 814.00 | 827.00 | 273,121 |
| 3rd Oct 2025 (Fri) | 808.50 | 819.50 | 805.50 | 809.00 | 254,363 |
| 2nd Oct 2025 (Thu) | 817.50 | 817.50 | 803.00 | 809.00 | 295,877 |
| 1st Oct 2025 (Wed) | 829.00 | 829.00 | 802.50 | 813.50 | 721,098 |
| 30th Sep 2025 (Tue) | 817.00 | 843.00 | 811.00 | 829.00 | 1,060,188 |
| 29th Sep 2025 (Mon) | 822.50 | 836.00 | 816.00 | 816.50 | 292,929 |
| 26th Sep 2025 (Fri) | 821.00 | 821.00 | 805.00 | 819.00 | 221,173 |
| 25th Sep 2025 (Thu) | 811.50 | 821.50 | 810.00 | 815.50 | 292,351 |
| 24th Sep 2025 (Wed) | 833.50 | 833.50 | 807.00 | 819.00 | 400,576 |
| 23rd Sep 2025 (Tue) | 845.00 | 845.00 | 830.00 | 830.50 | 209,641 |
| 22nd Sep 2025 (Mon) | 829.00 | 837.50 | 822.50 | 829.00 | 183,638 |
| 19th Sep 2025 (Fri) | 850.00 | 850.00 | 824.50 | 827.00 | 1,208,710 |
| 18th Sep 2025 (Thu) | 851.00 | 855.00 | 835.00 | 840.50 | 381,191 |
| 17th Sep 2025 (Wed) | 900.00 | 900.00 | 863.50 | 863.50 | 287,876 |
| 16th Sep 2025 (Tue) | 843.00 | 892.50 | 843.00 | 880.50 | 325,375 |
| 15th Sep 2025 (Mon) | 880.00 | 880.00 | 853.50 | 855.50 | 230,920 |
| 12th Sep 2025 (Fri) | 850.00 | 862.50 | 837.50 | 860.00 | 314,108 |
| 11th Sep 2025 (Thu) | 880.00 | 914.50 | 865.00 | 865.00 | 532,033 |
| 10th Sep 2025 (Wed) | 926.00 | 926.00 | 894.50 | 894.50 | 335,157 |
| 9th Sep 2025 (Tue) | 904.00 | 928.50 | 893.50 | 921.50 | 241,422 |
| 8th Sep 2025 (Mon) | 899.50 | 908.50 | 883.50 | 903.00 | 211,653 |