| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 892.00 | 892.00 | 868.50 | 880.00 | 138,191 |
| 4th Dec 2025 (Thu) | 916.50 | 918.50 | 880.00 | 880.00 | 411,627 |
| 3rd Dec 2025 (Wed) | 930.00 | 939.00 | 921.50 | 928.00 | 234,819 |
| 2nd Dec 2025 (Tue) | 946.00 | 967.50 | 928.50 | 934.50 | 243,266 |
| 1st Dec 2025 (Mon) | 930.00 | 961.50 | 930.00 | 957.50 | 209,604 |
| 28th Nov 2025 (Fri) | 936.50 | 940.50 | 930.00 | 939.00 | 171,998 |
| 27th Nov 2025 (Thu) | 950.00 | 950.00 | 915.00 | 930.00 | 142,030 |
| 26th Nov 2025 (Wed) | 913.50 | 936.00 | 893.50 | 916.00 | 480,803 |
| 25th Nov 2025 (Tue) | 934.00 | 934.00 | 910.50 | 918.00 | 167,509 |
| 24th Nov 2025 (Mon) | 915.00 | 934.00 | 908.00 | 934.00 | 710,257 |
| 21st Nov 2025 (Fri) | 948.50 | 952.00 | 916.50 | 930.50 | 182,510 |
| 20th Nov 2025 (Thu) | 1,000.00 | 1,000.00 | 954.00 | 960.00 | 216,550 |
| 19th Nov 2025 (Wed) | 973.00 | 982.50 | 947.50 | 957.00 | 185,763 |
| 18th Nov 2025 (Tue) | 1,008.00 | 1,008.00 | 944.00 | 972.50 | 234,687 |
| 17th Nov 2025 (Mon) | 1,003.00 | 1,006.00 | 990.00 | 996.50 | 226,703 |
| 14th Nov 2025 (Fri) | 1,019.00 | 1,019.00 | 987.50 | 1,004.00 | 149,210 |
| 13th Nov 2025 (Thu) | 1,025.00 | 1,025.00 | 996.00 | 1,002.00 | 137,802 |
| 12th Nov 2025 (Wed) | 1,026.00 | 1,038.00 | 1,015.00 | 1,017.00 | 208,320 |
| 11th Nov 2025 (Tue) | 1,017.00 | 1,033.00 | 1,013.00 | 1,026.00 | 316,871 |
| 10th Nov 2025 (Mon) | 1,016.00 | 1,025.00 | 1,000.00 | 1,005.00 | 369,984 |
| 7th Nov 2025 (Fri) | 1,009.00 | 1,037.00 | 1,004.00 | 1,004.00 | 432,790 |
| 6th Nov 2025 (Thu) | 988.50 | 1,042.00 | 984.00 | 1,023.00 | 725,599 |
| 5th Nov 2025 (Wed) | 953.50 | 993.00 | 953.50 | 986.00 | 337,021 |
| 4th Nov 2025 (Tue) | 969.00 | 974.00 | 957.50 | 962.50 | 204,278 |
| 3rd Nov 2025 (Mon) | 974.50 | 983.00 | 966.50 | 976.00 | 228,908 |
| 31st Oct 2025 (Fri) | 946.50 | 968.50 | 938.50 | 964.00 | 225,427 |
| 30th Oct 2025 (Thu) | 945.00 | 950.50 | 932.00 | 950.50 | 176,504 |
| 29th Oct 2025 (Wed) | 950.00 | 963.00 | 943.00 | 943.00 | 264,306 |
| 28th Oct 2025 (Tue) | 946.00 | 968.00 | 936.00 | 943.00 | 650,251 |
| 27th Oct 2025 (Mon) | 948.00 | 957.50 | 941.00 | 947.50 | 257,808 |
| 24th Oct 2025 (Fri) | 933.50 | 955.00 | 931.50 | 952.50 | 340,625 |
| 23rd Oct 2025 (Thu) | 916.00 | 944.00 | 916.00 | 929.00 | 353,968 |
| 22nd Oct 2025 (Wed) | 901.00 | 929.00 | 901.00 | 913.50 | 1,116,770 |
| 21st Oct 2025 (Tue) | 891.50 | 901.00 | 890.00 | 891.00 | 148,860 |
| 20th Oct 2025 (Mon) | 890.00 | 907.50 | 886.50 | 886.50 | 199,932 |
| 17th Oct 2025 (Fri) | 876.00 | 893.00 | 856.00 | 890.50 | 389,062 |
| 16th Oct 2025 (Thu) | 886.00 | 905.00 | 875.50 | 903.00 | 355,653 |
| 15th Oct 2025 (Wed) | 883.00 | 888.50 | 876.50 | 882.00 | 164,699 |
| 14th Oct 2025 (Tue) | 890.00 | 908.50 | 880.00 | 885.00 | 328,967 |
| 13th Oct 2025 (Mon) | 875.00 | 888.50 | 860.50 | 888.50 | 179,294 |
| 10th Oct 2025 (Fri) | 875.00 | 875.00 | 858.00 | 859.50 | 186,449 |
| 9th Oct 2025 (Thu) | 863.00 | 897.00 | 863.00 | 879.50 | 437,328 |
| 8th Oct 2025 (Wed) | 835.50 | 867.00 | 834.00 | 862.00 | 303,281 |
| 7th Oct 2025 (Tue) | 842.00 | 842.00 | 822.50 | 835.00 | 427,622 |
| 6th Oct 2025 (Mon) | 840.00 | 840.00 | 814.00 | 827.00 | 273,121 |