| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 905.50 | 925.00 | 905.50 | 918.50 | 694,355 |
| 29th May 2025 (Thu) | 877.50 | 911.50 | 877.50 | 899.50 | 186,579 |
| 28th May 2025 (Wed) | 882.00 | 886.00 | 868.50 | 877.00 | 171,334 |
| 27th May 2025 (Tue) | 870.00 | 890.50 | 866.00 | 880.00 | 351,236 |
| 26th May 2025 (Mon) | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 23rd May 2025 (Fri) | 854.50 | 873.50 | 841.00 | 859.00 | 238,327 |
| 22nd May 2025 (Thu) | 865.00 | 872.50 | 847.50 | 855.00 | 294,658 |
| 21st May 2025 (Wed) | 919.00 | 920.00 | 848.50 | 872.50 | 436,004 |
| 20th May 2025 (Tue) | 946.00 | 946.00 | 915.00 | 924.50 | 120,436 |
| 19th May 2025 (Mon) | 945.50 | 945.50 | 924.50 | 937.50 | 167,087 |
| 16th May 2025 (Fri) | 951.50 | 958.00 | 939.50 | 944.50 | 133,520 |
| 15th May 2025 (Thu) | 950.00 | 950.00 | 922.00 | 942.00 | 170,144 |
| 14th May 2025 (Wed) | 948.50 | 953.00 | 936.50 | 952.00 | 348,864 |
| 13th May 2025 (Tue) | 925.50 | 946.50 | 918.50 | 946.50 | 214,053 |
| 12th May 2025 (Mon) | 897.00 | 932.50 | 897.00 | 930.50 | 339,006 |
| 9th May 2025 (Fri) | 899.00 | 899.00 | 884.50 | 888.00 | 206,935 |
| 8th May 2025 (Thu) | 846.00 | 880.50 | 846.00 | 880.50 | 259,513 |
| 7th May 2025 (Wed) | 840.00 | 884.00 | 840.00 | 862.00 | 362,318 |
| 6th May 2025 (Tue) | 860.00 | 861.00 | 842.00 | 861.00 | 222,240 |
| 5th May 2025 (Mon) | 858.50 | 858.50 | 858.50 | 858.50 | 0 |
| 2nd May 2025 (Fri) | 840.00 | 869.00 | 840.00 | 858.50 | 119,410 |
| 1st May 2025 (Thu) | 876.00 | 879.00 | 865.00 | 870.50 | 122,706 |
| 30th Apr 2025 (Wed) | 840.00 | 886.50 | 840.00 | 882.00 | 195,581 |
| 29th Apr 2025 (Tue) | 888.00 | 888.00 | 870.00 | 879.00 | 216,088 |
| 28th Apr 2025 (Mon) | 871.50 | 899.50 | 870.00 | 891.50 | 287,630 |
| 25th Apr 2025 (Fri) | 863.00 | 872.50 | 856.50 | 871.50 | 147,744 |
| 24th Apr 2025 (Thu) | 866.50 | 872.00 | 848.00 | 860.00 | 209,898 |
| 23rd Apr 2025 (Wed) | 870.00 | 875.50 | 855.50 | 865.00 | 285,350 |
| 22nd Apr 2025 (Tue) | 840.00 | 870.00 | 826.00 | 854.00 | 485,560 |
| 21st Apr 2025 (Mon) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 18th Apr 2025 (Fri) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 17th Apr 2025 (Thu) | 837.50 | 849.50 | 825.50 | 843.00 | 155,425 |
| 16th Apr 2025 (Wed) | 812.50 | 835.50 | 797.00 | 835.00 | 270,814 |
| 15th Apr 2025 (Tue) | 821.00 | 828.00 | 805.00 | 818.50 | 195,722 |
| 14th Apr 2025 (Mon) | 801.00 | 825.50 | 799.50 | 821.50 | 195,002 |
| 11th Apr 2025 (Fri) | 784.00 | 795.00 | 770.00 | 780.00 | 202,099 |
| 10th Apr 2025 (Thu) | 804.00 | 804.00 | 769.50 | 783.50 | 421,826 |
| 9th Apr 2025 (Wed) | 725.50 | 750.50 | 720.50 | 734.00 | 409,395 |
| 8th Apr 2025 (Tue) | 769.50 | 786.50 | 753.00 | 758.50 | 487,766 |
| 7th Apr 2025 (Mon) | 750.50 | 799.00 | 744.50 | 745.50 | 614,472 |
| 4th Apr 2025 (Fri) | 840.00 | 840.00 | 790.00 | 790.00 | 484,651 |
| 3rd Apr 2025 (Thu) | 880.00 | 880.00 | 839.00 | 845.00 | 253,087 |
| 2nd Apr 2025 (Wed) | 886.00 | 893.50 | 873.50 | 891.00 | 219,976 |
| 1st Apr 2025 (Tue) | 884.50 | 892.00 | 873.00 | 884.00 | 233,342 |