| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 933.50 | 939.00 | 917.50 | 929.50 | 155,259 |
| 20th Jan 2026 (Tue) | 917.00 | 926.50 | 897.00 | 926.50 | 115,861 |
| 19th Jan 2026 (Mon) | 923.00 | 923.50 | 910.50 | 918.50 | 105,096 |
| 16th Jan 2026 (Fri) | 922.50 | 937.00 | 919.00 | 926.00 | 111,991 |
| 15th Jan 2026 (Thu) | 920.00 | 935.50 | 908.00 | 923.00 | 153,677 |
| 14th Jan 2026 (Wed) | 932.50 | 944.50 | 930.50 | 940.00 | 303,901 |
| 13th Jan 2026 (Tue) | 917.50 | 936.00 | 910.00 | 928.00 | 313,887 |
| 12th Jan 2026 (Mon) | 915.00 | 934.50 | 904.50 | 922.50 | 166,172 |
| 9th Jan 2026 (Fri) | 885.00 | 909.00 | 885.00 | 909.00 | 130,913 |
| 8th Jan 2026 (Thu) | 917.50 | 917.50 | 875.00 | 883.00 | 181,661 |
| 7th Jan 2026 (Wed) | 915.50 | 915.50 | 875.00 | 889.50 | 207,591 |
| 6th Jan 2026 (Tue) | 919.00 | 919.00 | 891.50 | 908.00 | 189,581 |
| 5th Jan 2026 (Mon) | 920.00 | 920.00 | 880.00 | 889.00 | 339,137 |
| 2nd Jan 2026 (Fri) | 890.00 | 910.00 | 883.00 | 907.00 | 165,386 |
| 1st Jan 2026 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 31st Dec 2025 (Wed) | 893.00 | 893.00 | 885.00 | 886.00 | 45,851 |
| 30th Dec 2025 (Tue) | 888.50 | 896.00 | 885.00 | 888.00 | 125,447 |
| 29th Dec 2025 (Mon) | 877.50 | 893.00 | 874.00 | 893.00 | 246,378 |
| 26th Dec 2025 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 25th Dec 2025 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 24th Dec 2025 (Wed) | 896.50 | 896.50 | 876.00 | 876.00 | 101,542 |
| 23rd Dec 2025 (Tue) | 874.50 | 885.00 | 873.00 | 884.00 | 263,357 |
| 22nd Dec 2025 (Mon) | 877.00 | 883.50 | 869.00 | 874.50 | 231,128 |
| 19th Dec 2025 (Fri) | 870.00 | 877.00 | 858.00 | 877.00 | 1,035,957 |
| 18th Dec 2025 (Thu) | 863.50 | 882.00 | 863.50 | 878.00 | 341,408 |
| 17th Dec 2025 (Wed) | 865.00 | 883.50 | 861.00 | 861.00 | 265,296 |
| 16th Dec 2025 (Tue) | 900.00 | 900.00 | 858.50 | 863.00 | 329,103 |
| 15th Dec 2025 (Mon) | 886.00 | 899.50 | 880.00 | 881.50 | 103,838 |
| 12th Dec 2025 (Fri) | 889.00 | 895.50 | 885.50 | 886.50 | 160,486 |
| 11th Dec 2025 (Thu) | 876.50 | 891.00 | 876.50 | 888.50 | 215,446 |
| 10th Dec 2025 (Wed) | 927.00 | 927.00 | 877.00 | 879.00 | 137,735 |
| 9th Dec 2025 (Tue) | 907.00 | 907.50 | 892.50 | 897.50 | 95,493 |
| 8th Dec 2025 (Mon) | 907.50 | 907.50 | 886.50 | 900.50 | 285,086 |
| 5th Dec 2025 (Fri) | 892.00 | 892.00 | 868.50 | 884.50 | 313,271 |
| 4th Dec 2025 (Thu) | 916.50 | 918.50 | 880.00 | 880.00 | 411,627 |
| 3rd Dec 2025 (Wed) | 930.00 | 939.00 | 921.50 | 928.00 | 234,819 |
| 2nd Dec 2025 (Tue) | 946.00 | 967.50 | 928.50 | 934.50 | 243,266 |
| 1st Dec 2025 (Mon) | 930.00 | 961.50 | 930.00 | 957.50 | 209,604 |
| 28th Nov 2025 (Fri) | 936.50 | 940.50 | 930.00 | 939.00 | 171,998 |
| 27th Nov 2025 (Thu) | 950.00 | 950.00 | 915.00 | 930.00 | 142,030 |
| 26th Nov 2025 (Wed) | 913.50 | 936.00 | 893.50 | 916.00 | 480,803 |
| 25th Nov 2025 (Tue) | 934.00 | 934.00 | 910.50 | 918.00 | 167,509 |
| 24th Nov 2025 (Mon) | 915.00 | 934.00 | 908.00 | 934.00 | 710,257 |