| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 31st Dec 2025 (Wed) | 893.00 | 893.00 | 885.00 | 886.00 | 45,851 |
| 30th Dec 2025 (Tue) | 888.50 | 896.00 | 885.00 | 888.00 | 125,447 |
| 29th Dec 2025 (Mon) | 877.50 | 893.00 | 874.00 | 893.00 | 246,378 |
| 26th Dec 2025 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 25th Dec 2025 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 24th Dec 2025 (Wed) | 896.50 | 896.50 | 876.00 | 876.00 | 101,542 |
| 23rd Dec 2025 (Tue) | 874.50 | 885.00 | 873.00 | 884.00 | 263,357 |
| 22nd Dec 2025 (Mon) | 877.00 | 883.50 | 869.00 | 874.50 | 231,128 |
| 19th Dec 2025 (Fri) | 870.00 | 877.00 | 858.00 | 877.00 | 1,035,957 |
| 18th Dec 2025 (Thu) | 863.50 | 882.00 | 863.50 | 878.00 | 341,408 |
| 17th Dec 2025 (Wed) | 865.00 | 883.50 | 861.00 | 861.00 | 265,296 |
| 16th Dec 2025 (Tue) | 900.00 | 900.00 | 858.50 | 863.00 | 329,103 |
| 15th Dec 2025 (Mon) | 886.00 | 899.50 | 880.00 | 881.50 | 103,838 |
| 12th Dec 2025 (Fri) | 889.00 | 895.50 | 885.50 | 886.50 | 160,486 |
| 11th Dec 2025 (Thu) | 876.50 | 891.00 | 876.50 | 888.50 | 215,446 |
| 10th Dec 2025 (Wed) | 927.00 | 927.00 | 877.00 | 879.00 | 137,735 |
| 9th Dec 2025 (Tue) | 907.00 | 907.50 | 892.50 | 897.50 | 95,493 |
| 8th Dec 2025 (Mon) | 907.50 | 907.50 | 886.50 | 900.50 | 285,086 |
| 5th Dec 2025 (Fri) | 892.00 | 892.00 | 868.50 | 884.50 | 313,271 |
| 4th Dec 2025 (Thu) | 916.50 | 918.50 | 880.00 | 880.00 | 411,627 |
| 3rd Dec 2025 (Wed) | 930.00 | 939.00 | 921.50 | 928.00 | 234,819 |
| 2nd Dec 2025 (Tue) | 946.00 | 967.50 | 928.50 | 934.50 | 243,266 |
| 1st Dec 2025 (Mon) | 930.00 | 961.50 | 930.00 | 957.50 | 209,604 |
| 28th Nov 2025 (Fri) | 936.50 | 940.50 | 930.00 | 939.00 | 171,998 |
| 27th Nov 2025 (Thu) | 950.00 | 950.00 | 915.00 | 930.00 | 142,030 |
| 26th Nov 2025 (Wed) | 913.50 | 936.00 | 893.50 | 916.00 | 480,803 |
| 25th Nov 2025 (Tue) | 934.00 | 934.00 | 910.50 | 918.00 | 167,509 |
| 24th Nov 2025 (Mon) | 915.00 | 934.00 | 908.00 | 934.00 | 710,257 |
| 21st Nov 2025 (Fri) | 948.50 | 952.00 | 916.50 | 930.50 | 182,510 |
| 20th Nov 2025 (Thu) | 1,000.00 | 1,000.00 | 954.00 | 960.00 | 216,550 |
| 19th Nov 2025 (Wed) | 973.00 | 982.50 | 947.50 | 957.00 | 185,763 |
| 18th Nov 2025 (Tue) | 1,008.00 | 1,008.00 | 944.00 | 972.50 | 234,687 |
| 17th Nov 2025 (Mon) | 1,003.00 | 1,006.00 | 990.00 | 996.50 | 226,703 |
| 14th Nov 2025 (Fri) | 1,019.00 | 1,019.00 | 987.50 | 1,004.00 | 149,210 |
| 13th Nov 2025 (Thu) | 1,025.00 | 1,025.00 | 996.00 | 1,002.00 | 137,802 |
| 12th Nov 2025 (Wed) | 1,026.00 | 1,038.00 | 1,015.00 | 1,017.00 | 208,320 |
| 11th Nov 2025 (Tue) | 1,017.00 | 1,033.00 | 1,013.00 | 1,026.00 | 316,871 |
| 10th Nov 2025 (Mon) | 1,016.00 | 1,025.00 | 1,000.00 | 1,005.00 | 369,984 |
| 7th Nov 2025 (Fri) | 1,009.00 | 1,037.00 | 1,004.00 | 1,004.00 | 432,790 |
| 6th Nov 2025 (Thu) | 988.50 | 1,042.00 | 984.00 | 1,023.00 | 725,599 |
| 5th Nov 2025 (Wed) | 953.50 | 993.00 | 953.50 | 986.00 | 337,021 |
| 4th Nov 2025 (Tue) | 969.00 | 974.00 | 957.50 | 962.50 | 204,278 |
| 3rd Nov 2025 (Mon) | 974.50 | 983.00 | 966.50 | 976.00 | 228,908 |