| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 959.00 | 968.00 | 936.50 | 942.00 | 138,489 |
| 27th Aug 2025 (Wed) | 951.50 | 961.00 | 950.00 | 960.00 | 195,309 |
| 26th Aug 2025 (Tue) | 950.00 | 973.50 | 931.00 | 951.50 | 472,505 |
| 25th Aug 2025 (Mon) | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 22nd Aug 2025 (Fri) | 930.00 | 951.00 | 930.00 | 949.00 | 218,268 |
| 21st Aug 2025 (Thu) | 926.50 | 941.00 | 920.50 | 936.50 | 249,279 |
| 20th Aug 2025 (Wed) | 925.00 | 930.00 | 921.00 | 927.00 | 118,304 |
| 19th Aug 2025 (Tue) | 930.00 | 939.50 | 922.00 | 926.00 | 160,659 |
| 18th Aug 2025 (Mon) | 920.00 | 928.00 | 916.50 | 924.50 | 169,522 |
| 15th Aug 2025 (Fri) | 901.50 | 931.50 | 901.50 | 926.50 | 212,587 |
| 14th Aug 2025 (Thu) | 902.50 | 911.50 | 898.50 | 911.00 | 261,519 |
| 13th Aug 2025 (Wed) | 918.50 | 924.50 | 905.00 | 908.00 | 182,083 |
| 12th Aug 2025 (Tue) | 950.00 | 950.00 | 921.50 | 924.50 | 175,530 |
| 11th Aug 2025 (Mon) | 917.00 | 931.00 | 913.00 | 926.50 | 211,302 |
| 8th Aug 2025 (Fri) | 929.00 | 945.00 | 929.00 | 937.50 | 147,114 |
| 7th Aug 2025 (Thu) | 929.00 | 937.00 | 916.50 | 934.50 | 281,408 |
| 6th Aug 2025 (Wed) | 920.50 | 930.50 | 913.50 | 930.00 | 190,947 |
| 5th Aug 2025 (Tue) | 938.50 | 938.50 | 896.50 | 915.00 | 263,052 |
| 4th Aug 2025 (Mon) | 912.50 | 920.00 | 894.50 | 901.50 | 156,939 |
| 1st Aug 2025 (Fri) | 916.00 | 916.50 | 903.50 | 914.00 | 183,721 |
| 31st Jul 2025 (Thu) | 910.50 | 921.50 | 906.00 | 915.50 | 194,853 |
| 30th Jul 2025 (Wed) | 927.50 | 940.50 | 908.00 | 910.50 | 192,927 |
| 29th Jul 2025 (Tue) | 922.50 | 932.50 | 920.00 | 922.50 | 251,213 |
| 28th Jul 2025 (Mon) | 922.00 | 927.50 | 913.50 | 922.50 | 330,488 |
| 25th Jul 2025 (Fri) | 910.00 | 937.50 | 910.00 | 922.00 | 106,488 |
| 24th Jul 2025 (Thu) | 954.50 | 954.50 | 919.00 | 932.50 | 279,156 |
| 23rd Jul 2025 (Wed) | 935.00 | 938.00 | 915.00 | 928.00 | 236,196 |
| 22nd Jul 2025 (Tue) | 940.00 | 940.00 | 917.00 | 927.50 | 357,957 |
| 21st Jul 2025 (Mon) | 965.00 | 965.00 | 931.00 | 931.00 | 242,204 |
| 18th Jul 2025 (Fri) | 950.00 | 983.50 | 945.00 | 952.00 | 369,755 |
| 17th Jul 2025 (Thu) | 924.50 | 950.00 | 919.00 | 950.00 | 354,536 |
| 16th Jul 2025 (Wed) | 924.00 | 935.50 | 913.50 | 917.50 | 147,905 |
| 15th Jul 2025 (Tue) | 926.00 | 932.00 | 917.50 | 924.00 | 214,870 |
| 14th Jul 2025 (Mon) | 901.50 | 928.50 | 901.50 | 925.50 | 340,588 |
| 11th Jul 2025 (Fri) | 902.50 | 927.50 | 898.50 | 917.50 | 182,461 |
| 10th Jul 2025 (Thu) | 948.00 | 950.00 | 917.00 | 927.00 | 420,589 |
| 9th Jul 2025 (Wed) | 950.00 | 952.00 | 940.00 | 950.00 | 449,392 |
| 8th Jul 2025 (Tue) | 922.50 | 943.00 | 921.50 | 940.00 | 3,370,822 |
| 7th Jul 2025 (Mon) | 906.00 | 926.00 | 903.50 | 920.50 | 377,239 |
| 4th Jul 2025 (Fri) | 932.00 | 932.00 | 899.00 | 903.50 | 113,071 |
| 3rd Jul 2025 (Thu) | 940.00 | 940.00 | 917.50 | 928.00 | 584,043 |
| 2nd Jul 2025 (Wed) | 914.00 | 935.50 | 914.00 | 915.00 | 342,601 |
| 1st Jul 2025 (Tue) | 930.00 | 930.00 | 898.50 | 914.00 | 286,732 |
| 30th Jun 2025 (Mon) | 905.00 | 920.50 | 904.00 | 911.50 | 593,240 |