| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 863.50 | 877.50 | 861.00 | 870.00 | 221,347 |
| 27th Mar 2025 (Thu) | 855.00 | 865.50 | 845.50 | 865.50 | 879,966 |
| 26th Mar 2025 (Wed) | 880.50 | 889.00 | 853.50 | 857.50 | 242,832 |
| 25th Mar 2025 (Tue) | 823.00 | 872.50 | 813.00 | 868.50 | 408,670 |
| 24th Mar 2025 (Mon) | 875.50 | 889.00 | 813.50 | 815.50 | 599,750 |
| 21st Mar 2025 (Fri) | 822.00 | 892.00 | 822.00 | 872.50 | 1,140,340 |
| 20th Mar 2025 (Thu) | 843.00 | 846.00 | 809.00 | 841.50 | 773,446 |
| 19th Mar 2025 (Wed) | 869.50 | 875.00 | 840.50 | 840.50 | 350,525 |
| 18th Mar 2025 (Tue) | 867.50 | 879.50 | 861.50 | 876.50 | 313,725 |
| 17th Mar 2025 (Mon) | 930.00 | 930.50 | 837.50 | 865.50 | 865,558 |
| 14th Mar 2025 (Fri) | 942.00 | 943.50 | 933.50 | 940.50 | 144,866 |
| 13th Mar 2025 (Thu) | 970.00 | 970.00 | 925.00 | 939.00 | 361,292 |
| 12th Mar 2025 (Wed) | 908.00 | 941.00 | 908.00 | 933.50 | 312,332 |
| 11th Mar 2025 (Tue) | 946.00 | 956.00 | 927.50 | 927.50 | 245,124 |
| 10th Mar 2025 (Mon) | 949.00 | 952.50 | 936.50 | 936.50 | 299,673 |
| 7th Mar 2025 (Fri) | 928.50 | 950.50 | 928.50 | 950.00 | 154,047 |
| 6th Mar 2025 (Thu) | 967.00 | 967.00 | 914.50 | 939.00 | 539,156 |
| 5th Mar 2025 (Wed) | 980.50 | 997.50 | 960.50 | 969.50 | 254,396 |
| 4th Mar 2025 (Tue) | 1,015.00 | 1,015.00 | 969.00 | 971.50 | 225,582 |
| 3rd Mar 2025 (Mon) | 1,002.00 | 1,025.00 | 989.50 | 1,012.00 | 342,117 |
| 28th Feb 2025 (Fri) | 1,035.00 | 1,035.00 | 1,006.00 | 1,015.00 | 519,763 |
| 27th Feb 2025 (Thu) | 1,025.00 | 1,028.00 | 1,011.00 | 1,019.00 | 118,527 |
| 26th Feb 2025 (Wed) | 1,021.00 | 1,023.00 | 1,001.00 | 1,012.00 | 160,434 |
| 25th Feb 2025 (Tue) | 1,025.00 | 1,025.00 | 998.00 | 1,011.00 | 253,187 |
| 24th Feb 2025 (Mon) | 1,015.00 | 1,026.00 | 996.00 | 996.00 | 121,839 |
| 21st Feb 2025 (Fri) | 985.00 | 1,039.00 | 985.00 | 1,012.00 | 164,155 |
| 20th Feb 2025 (Thu) | 1,025.00 | 1,046.00 | 1,025.00 | 1,030.00 | 204,765 |
| 19th Feb 2025 (Wed) | 988.00 | 1,038.00 | 988.00 | 1,029.00 | 198,663 |
| 18th Feb 2025 (Tue) | 1,024.00 | 1,030.00 | 1,009.00 | 1,025.00 | 211,640 |
| 17th Feb 2025 (Mon) | 1,010.00 | 1,026.00 | 999.00 | 1,016.00 | 162,395 |
| 14th Feb 2025 (Fri) | 975.50 | 1,004.00 | 975.50 | 993.50 | 176,362 |
| 13th Feb 2025 (Thu) | 1,010.00 | 1,010.00 | 976.00 | 988.00 | 1,154,565 |
| 12th Feb 2025 (Wed) | 1,007.00 | 1,007.00 | 991.00 | 993.50 | 235,276 |
| 11th Feb 2025 (Tue) | 1,001.00 | 1,007.00 | 995.00 | 1,002.00 | 211,752 |
| 10th Feb 2025 (Mon) | 979.00 | 1,001.00 | 973.00 | 1,000.00 | 269,905 |
| 7th Feb 2025 (Fri) | 987.00 | 987.50 | 953.00 | 971.00 | 262,059 |
| 6th Feb 2025 (Thu) | 976.00 | 1,000.00 | 976.00 | 985.00 | 232,187 |
| 5th Feb 2025 (Wed) | 966.00 | 989.00 | 962.50 | 975.00 | 511,294 |
| 4th Feb 2025 (Tue) | 938.00 | 974.50 | 931.50 | 966.00 | 666,335 |
| 3rd Feb 2025 (Mon) | 916.50 | 957.00 | 915.00 | 950.50 | 477,716 |
| 31st Jan 2025 (Fri) | 999.50 | 999.50 | 926.50 | 926.50 | 236,398 |
| 30th Jan 2025 (Thu) | 936.50 | 952.50 | 936.50 | 942.00 | 319,532 |
| 29th Jan 2025 (Wed) | 936.50 | 948.00 | 930.50 | 940.00 | 362,097 |