| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 842.00 | 842.00 | 822.50 | 835.00 | 427,622 |
| 6th Oct 2025 (Mon) | 840.00 | 840.00 | 814.00 | 827.00 | 273,121 |
| 3rd Oct 2025 (Fri) | 808.50 | 819.50 | 805.50 | 809.00 | 254,363 |
| 2nd Oct 2025 (Thu) | 817.50 | 817.50 | 803.00 | 809.00 | 295,877 |
| 1st Oct 2025 (Wed) | 829.00 | 829.00 | 802.50 | 813.50 | 721,098 |
| 30th Sep 2025 (Tue) | 817.00 | 843.00 | 811.00 | 829.00 | 1,060,188 |
| 29th Sep 2025 (Mon) | 822.50 | 836.00 | 816.00 | 816.50 | 292,929 |
| 26th Sep 2025 (Fri) | 821.00 | 821.00 | 805.00 | 819.00 | 221,173 |
| 25th Sep 2025 (Thu) | 811.50 | 821.50 | 810.00 | 815.50 | 292,351 |
| 24th Sep 2025 (Wed) | 833.50 | 833.50 | 807.00 | 819.00 | 400,576 |
| 23rd Sep 2025 (Tue) | 845.00 | 845.00 | 830.00 | 830.50 | 209,641 |
| 22nd Sep 2025 (Mon) | 829.00 | 837.50 | 822.50 | 829.00 | 183,638 |
| 19th Sep 2025 (Fri) | 850.00 | 850.00 | 824.50 | 827.00 | 1,208,710 |
| 18th Sep 2025 (Thu) | 851.00 | 855.00 | 835.00 | 840.50 | 381,191 |
| 17th Sep 2025 (Wed) | 900.00 | 900.00 | 863.50 | 863.50 | 287,876 |
| 16th Sep 2025 (Tue) | 843.00 | 892.50 | 843.00 | 880.50 | 325,375 |
| 15th Sep 2025 (Mon) | 880.00 | 880.00 | 853.50 | 855.50 | 230,920 |
| 12th Sep 2025 (Fri) | 850.00 | 862.50 | 837.50 | 860.00 | 314,108 |
| 11th Sep 2025 (Thu) | 880.00 | 914.50 | 865.00 | 865.00 | 532,033 |
| 10th Sep 2025 (Wed) | 926.00 | 926.00 | 894.50 | 894.50 | 335,157 |
| 9th Sep 2025 (Tue) | 904.00 | 928.50 | 893.50 | 921.50 | 241,422 |
| 8th Sep 2025 (Mon) | 899.50 | 908.50 | 883.50 | 903.00 | 211,653 |
| 5th Sep 2025 (Fri) | 916.00 | 916.00 | 889.00 | 892.50 | 158,349 |
| 4th Sep 2025 (Thu) | 920.00 | 926.00 | 906.50 | 911.50 | 144,709 |
| 3rd Sep 2025 (Wed) | 941.50 | 941.50 | 920.00 | 926.50 | 170,655 |
| 2nd Sep 2025 (Tue) | 965.00 | 965.00 | 921.00 | 923.50 | 129,860 |
| 1st Sep 2025 (Mon) | 958.00 | 965.00 | 940.00 | 946.00 | 206,806 |
| 29th Aug 2025 (Fri) | 942.00 | 958.00 | 938.00 | 954.50 | 140,805 |
| 28th Aug 2025 (Thu) | 959.00 | 968.00 | 936.50 | 942.00 | 138,489 |
| 27th Aug 2025 (Wed) | 951.50 | 961.00 | 950.00 | 960.00 | 195,309 |
| 26th Aug 2025 (Tue) | 950.00 | 973.50 | 931.00 | 951.50 | 472,505 |
| 25th Aug 2025 (Mon) | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 22nd Aug 2025 (Fri) | 930.00 | 951.00 | 930.00 | 949.00 | 218,268 |
| 21st Aug 2025 (Thu) | 926.50 | 941.00 | 920.50 | 936.50 | 249,279 |
| 20th Aug 2025 (Wed) | 925.00 | 930.00 | 921.00 | 927.00 | 118,304 |
| 19th Aug 2025 (Tue) | 930.00 | 939.50 | 922.00 | 926.00 | 160,659 |
| 18th Aug 2025 (Mon) | 920.00 | 928.00 | 916.50 | 924.50 | 169,522 |
| 15th Aug 2025 (Fri) | 901.50 | 931.50 | 901.50 | 926.50 | 212,587 |
| 14th Aug 2025 (Thu) | 902.50 | 911.50 | 898.50 | 911.00 | 261,519 |
| 13th Aug 2025 (Wed) | 918.50 | 924.50 | 905.00 | 908.00 | 182,083 |
| 12th Aug 2025 (Tue) | 950.00 | 950.00 | 921.50 | 924.50 | 175,530 |
| 11th Aug 2025 (Mon) | 917.00 | 931.00 | 913.00 | 926.50 | 211,302 |
| 8th Aug 2025 (Fri) | 929.00 | 945.00 | 929.00 | 937.50 | 147,114 |