| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 848.50 | 881.00 | 839.50 | 842.00 | 600,084 |
| 20th Mar 2026 (Fri) | 917.00 | 922.50 | 848.00 | 858.00 | 1,071,981 |
| 19th Mar 2026 (Thu) | 915.00 | 935.00 | 871.00 | 921.50 | 525,772 |
| 18th Mar 2026 (Wed) | 910.50 | 920.00 | 896.50 | 903.00 | 414,453 |
| 17th Mar 2026 (Tue) | 900.00 | 911.50 | 855.00 | 911.50 | 347,570 |
| 16th Mar 2026 (Mon) | 879.00 | 920.00 | 879.00 | 894.50 | 317,879 |
| 13th Mar 2026 (Fri) | 876.00 | 880.00 | 859.00 | 875.00 | 173,886 |
| 12th Mar 2026 (Thu) | 858.00 | 874.00 | 851.50 | 866.50 | 394,603 |
| 11th Mar 2026 (Wed) | 889.50 | 889.50 | 848.50 | 854.50 | 250,244 |
| 10th Mar 2026 (Tue) | 908.00 | 912.00 | 880.00 | 889.00 | 245,869 |
| 9th Mar 2026 (Mon) | 892.50 | 916.00 | 880.00 | 911.50 | 636,905 |
| 6th Mar 2026 (Fri) | 895.50 | 906.00 | 871.00 | 891.50 | 301,173 |
| 5th Mar 2026 (Thu) | 887.00 | 887.00 | 866.50 | 874.00 | 491,701 |
| 4th Mar 2026 (Wed) | 921.00 | 940.50 | 890.00 | 901.00 | 561,070 |
| 3rd Mar 2026 (Tue) | 891.00 | 919.50 | 869.00 | 919.50 | 476,846 |
| 2nd Mar 2026 (Mon) | 881.00 | 924.00 | 839.00 | 903.00 | 994,247 |
| 27th Feb 2026 (Fri) | 890.50 | 897.00 | 872.00 | 893.00 | 466,169 |
| 26th Feb 2026 (Thu) | 868.00 | 888.50 | 860.00 | 888.50 | 369,058 |
| 25th Feb 2026 (Wed) | 888.50 | 892.00 | 865.00 | 868.00 | 198,138 |
| 24th Feb 2026 (Tue) | 916.00 | 919.50 | 881.00 | 881.00 | 254,001 |
| 23rd Feb 2026 (Mon) | 911.00 | 911.00 | 893.00 | 901.50 | 322,463 |
| 20th Feb 2026 (Fri) | 869.50 | 913.00 | 863.50 | 907.50 | 473,323 |
| 19th Feb 2026 (Thu) | 875.50 | 890.00 | 860.00 | 869.50 | 816,458 |
| 18th Feb 2026 (Wed) | 865.00 | 869.50 | 852.50 | 868.00 | 624,667 |
| 17th Feb 2026 (Tue) | 873.50 | 873.50 | 846.50 | 856.50 | 417,191 |
| 16th Feb 2026 (Mon) | 875.50 | 875.50 | 852.50 | 867.00 | 346,964 |
| 13th Feb 2026 (Fri) | 857.00 | 871.00 | 850.00 | 862.00 | 136,659 |
| 12th Feb 2026 (Thu) | 867.00 | 875.00 | 850.00 | 850.00 | 258,691 |
| 11th Feb 2026 (Wed) | 865.00 | 867.50 | 851.50 | 863.00 | 280,712 |
| 10th Feb 2026 (Tue) | 855.00 | 866.00 | 840.00 | 861.00 | 215,184 |
| 9th Feb 2026 (Mon) | 860.00 | 860.00 | 848.50 | 853.00 | 229,357 |
| 6th Feb 2026 (Fri) | 847.50 | 858.00 | 833.50 | 858.00 | 358,471 |
| 5th Feb 2026 (Thu) | 855.00 | 869.50 | 846.00 | 852.00 | 334,717 |
| 4th Feb 2026 (Wed) | 850.00 | 862.50 | 838.50 | 857.00 | 211,581 |
| 3rd Feb 2026 (Tue) | 871.00 | 871.50 | 858.00 | 869.00 | 164,605 |
| 2nd Feb 2026 (Mon) | 850.00 | 866.00 | 830.00 | 866.00 | 180,785 |
| 30th Jan 2026 (Fri) | 855.00 | 855.00 | 841.00 | 847.50 | 163,791 |
| 29th Jan 2026 (Thu) | 854.50 | 862.50 | 842.50 | 847.50 | 286,615 |
| 28th Jan 2026 (Wed) | 880.00 | 880.00 | 833.00 | 843.00 | 539,043 |
| 27th Jan 2026 (Tue) | 910.50 | 911.00 | 867.00 | 876.50 | 435,348 |
| 26th Jan 2026 (Mon) | 939.00 | 939.00 | 902.50 | 905.50 | 134,745 |
| 23rd Jan 2026 (Fri) | 940.00 | 940.00 | 915.00 | 915.00 | 171,780 |