Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Energy (ENGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 €204.80 Suspected BUY Trade
 16:35:15 - 16-Dec-25
Sell* 4 €204.65 SI Trade
 16:22:19 - 16-Dec-25
Buy* 10 €204.60 Automatic Execution
 16:17:08 - 16-Dec-25
Unknown* 0 €203.55 OTC Trade
 15:39:55 - 16-Dec-25
Unknown* 3 €207.12647 SI Trade
Currency Conversion
 12:56:14 - 16-Dec-25
Sell* 50 €207.20 SI Trade
 12:27:33 - 16-Dec-25
Sell* 9 €207.35 Automatic Execution
 11:31:32 - 16-Dec-25
Buy* 20 €207.75 SI Trade
 10:54:21 - 16-Dec-25
Unknown* 6 €209.10 OTC Trade
 08:04:57 - 16-Dec-25
Unknown* 1 €209.25 OTC Trade
 08:04:57 - 16-Dec-25
Unknown* 49 €0.00 OTC Trade
 06:05:42 - 16-Dec-25
Unknown* 49 €204.90 OTC Trade
 06:05:42 - 16-Dec-25
Unknown* 1,447 €204.90 OTC Trade
 06:05:42 - 16-Dec-25
Unknown* -49 €0.00 Correction
OTC Trade
 06:05:42 - 16-Dec-25
Unknown* -1,447 €0.00 Correction
OTC Trade
 06:05:42 - 16-Dec-25
Unknown* 1,447 €0.00 OTC Trade
 06:05:42 - 16-Dec-25
Buy* 6 €210.30 SI Trade
 16:28:36 - 15-Dec-25
Sell* 23 €210.10 SI Trade
 16:15:05 - 15-Dec-25
Buy* 1 €210.35 SI Trade
 15:53:18 - 15-Dec-25
Unknown* 20 €210.90123 SI Trade
Currency Conversion
 15:50:15 - 15-Dec-25
Unknown* 6 €210.75 OTC Trade
 15:21:20 - 15-Dec-25
Sell* 6 €210.50 SI Trade
 14:49:58 - 15-Dec-25
Unknown* 8 €211.75 OTC Trade
 12:56:59 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 1 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:41 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 2 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Sell* 49 €211.85 SI Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
Unknown* 0 €211.85 OTC Trade
 10:14:40 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00