| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €204.10 | Suspected BUY Trade |
08:39:05 - 03-Apr-25 |
| Sell* | 90 | €204.10 | SI Trade |
08:33:57 - 03-Apr-25 |
| Unknown* | 0 | €202.65 | OTC Trade |
08:21:41 - 03-Apr-25 |
| Unknown* | 0 | €207.95 | OTC Trade |
14:32:31 - 02-Apr-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
14:29:13 - 02-Apr-25 |
| Unknown* | 0 | €208.15 | OTC Trade |
14:28:42 - 02-Apr-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
14:26:32 - 02-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
14:26:10 - 02-Apr-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
14:24:20 - 02-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
14:21:00 - 02-Apr-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
14:19:09 - 02-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
14:18:43 - 02-Apr-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
14:17:08 - 02-Apr-25 |
| Unknown* | 0 | €208.15 | OTC Trade |
14:16:46 - 02-Apr-25 |
| Unknown* | 0 | €207.95 | OTC Trade |
14:16:02 - 02-Apr-25 |
| Unknown* | 0 | €208.25 | OTC Trade |
14:15:39 - 02-Apr-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
14:14:16 - 02-Apr-25 |
| Unknown* | 0 | €208.15 | OTC Trade |
14:11:56 - 02-Apr-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
13:52:58 - 02-Apr-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
13:52:43 - 02-Apr-25 |
| Unknown* | 0 | €208.30 | OTC Trade |
13:49:20 - 02-Apr-25 |
| Unknown* | 0 | €208.40 | OTC Trade |
13:47:45 - 02-Apr-25 |
| Unknown* | 0 | €208.10 | OTC Trade |
13:44:15 - 02-Apr-25 |
| Unknown* | 0 | €208.35 | OTC Trade |
13:40:23 - 02-Apr-25 |
| Unknown* | 0 | €208.10 | OTC Trade |
13:39:29 - 02-Apr-25 |
| Unknown* | 0 | €208.25 | OTC Trade |
13:38:01 - 02-Apr-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:30:02 - 02-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
13:27:31 - 02-Apr-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
13:25:51 - 02-Apr-25 |
| Unknown* | 0 | €208.05 | OTC Trade |
13:23:50 - 02-Apr-25 |
| Unknown* | 0 | €207.85 | OTC Trade |
13:21:22 - 02-Apr-25 |
| Unknown* | 0 | €209.15 | OTC Trade |
13:15:41 - 02-Apr-25 |
| Unknown* | 0 | €208.20 | OTC Trade |
13:07:47 - 02-Apr-25 |
| Unknown* | 0 | €208.70 | OTC Trade |
12:17:51 - 02-Apr-25 |
| Unknown* | 0 | €208.85 | SI Trade |
08:04:27 - 02-Apr-25 |
| Buy* | 1 | €209.25 | SI Trade |
16:26:06 - 01-Apr-25 |
| Unknown* | 0 | €209.25 | OTC Trade |
11:18:40 - 01-Apr-25 |
| Buy* | 2 | €209.30 | SI Trade |
16:29:02 - 31-Mar-25 |
| Unknown* | 0 | €207.15 | OTC Trade |
13:29:03 - 31-Mar-25 |
| Unknown* | 0 | €207.15 | OTC Trade |
13:29:03 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:58 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:58 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:54 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:54 - 31-Mar-25 |
| Unknown* | 0 | €206.60 | SI Trade |
12:00:43 - 31-Mar-25 |
| Unknown* | 2 | €207.35 | OTC Trade |
08:04:25 - 31-Mar-25 |
| Buy* | 1 | €207.90 | SI Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 1,010 | €211.1278 | Ordinary |
09:01:28 - 28-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:04:18 - 28-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
08:04:18 - 28-Mar-25 |
| Sell* | 59 | €210.9886 | Negotiated Trade |
14:28:11 - 27-Mar-25 |
| Buy* | 1 | €210.10 | SI Trade |
13:42:40 - 27-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
12:22:40 - 27-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
12:22:30 - 27-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
12:22:30 - 27-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
12:22:30 - 27-Mar-25 |
| Unknown* | 0 | €210.40 | OTC Trade |
12:22:30 - 27-Mar-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
11:36:44 - 27-Mar-25 |
| Unknown* | 0 | €210.05 | OTC Trade |
09:45:21 - 27-Mar-25 |
| Unknown* | 0 | €209.30 | OTC Trade |
09:16:36 - 26-Mar-25 |
| Sell* | 90 | €207.05 | Automatic Execution |
16:07:07 - 25-Mar-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:02:43 - 25-Mar-25 |
| Unknown* | 30 | €207.05 | SI Trade |
16:02:43 - 25-Mar-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:02:43 - 25-Mar-25 |
| Sell* | 90 | €208.80 | Result of RFQ |
14:45:57 - 25-Mar-25 |
| Sell* | 90 | €208.7623 | Negotiated Trade |
14:42:42 - 25-Mar-25 |
| Unknown* | 0 | €209.15 | OTC Trade |
13:48:53 - 25-Mar-25 |
| Unknown* | 0 | €209.15 | OTC Trade |
13:48:53 - 25-Mar-25 |
| Unknown* | 0 | €207.95 | OTC Trade |
11:11:06 - 25-Mar-25 |
| Unknown* | 0 | €207.95 | OTC Trade |
11:11:06 - 25-Mar-25 |
| Sell* | 44 | €207.60 | Automatic Execution |
10:23:53 - 25-Mar-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:19:18 - 25-Mar-25 |
| Sell* | 13 | €204.75 | SI Trade |
15:11:14 - 24-Mar-25 |
| Unknown* | 170 | €204.47286 | SI Trade Currency Conversion |
14:40:55 - 24-Mar-25 |
| Unknown* | 0 | €204.75 | OTC Trade |
13:41:42 - 24-Mar-25 |
| Unknown* | 0 | €204.60 | OTC Trade |
13:27:10 - 24-Mar-25 |
| Unknown* | 0 | €203.95 | OTC Trade |
13:15:53 - 24-Mar-25 |
| Unknown* | 0 | €204.75 | OTC Trade |
12:23:56 - 24-Mar-25 |
| Unknown* | 0 | €204.75 | OTC Trade |
12:11:08 - 24-Mar-25 |
| Unknown* | 240 | €206.3889 | OTC Trade |
08:05:04 - 24-Mar-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:04:00 - 24-Mar-25 |
| Unknown* | 1 | €206.60 | OTC Trade |
08:04:00 - 24-Mar-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:04:00 - 24-Mar-25 |
| Sell* | 22 | €205.75 | Automatic Execution |
10:15:43 - 21-Mar-25 |
| Buy* | 447 | €206.25 | Automatic Execution |
15:13:03 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:45:50 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:45:50 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:45:41 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:45:40 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:45:40 - 20-Mar-25 |
| Unknown* | 0 | €205.25 | OTC Trade |
11:14:26 - 20-Mar-25 |
| Unknown* | 0 | €205.25 | OTC Trade |
11:14:26 - 20-Mar-25 |
| Unknown* | 0 | €205.25 | OTC Trade |
11:14:26 - 20-Mar-25 |
| Unknown* | 0 | €205.25 | OTC Trade |
11:14:26 - 20-Mar-25 |
| Unknown* | 0 | €205.25 | OTC Trade |
11:14:26 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:13:14 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:13:14 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:13:14 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:13:14 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:13:14 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.45 | OTC Trade |
11:08:15 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:08:08 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:08:08 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:08:08 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:08:08 - 20-Mar-25 |
| Unknown* | 0 | €205.65 | OTC Trade |
11:08:08 - 20-Mar-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
11:07:30 - 20-Mar-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
11:07:30 - 20-Mar-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
11:07:30 - 20-Mar-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
11:07:30 - 20-Mar-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
11:07:30 - 20-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
11:04:55 - 20-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
11:04:55 - 20-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
11:04:55 - 20-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
11:04:55 - 20-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
11:04:55 - 20-Mar-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
11:03:16 - 20-Mar-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
11:03:16 - 20-Mar-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
11:03:06 - 20-Mar-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
11:03:06 - 20-Mar-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
11:03:06 - 20-Mar-25 |
| Unknown* | 0 | €202.55 | OTC Trade |
09:50:56 - 19-Mar-25 |
| Sell* | 319 | €203.035 | Ordinary |
09:18:53 - 19-Mar-25 |
| Buy* | 1 | €202.10 | SI Trade |
16:28:26 - 18-Mar-25 |
| Unknown* | 451 | €202.05 | SI Trade |
15:58:02 - 18-Mar-25 |
| Unknown* | -451 | €0.00 | SI Trade Correction |
15:58:02 - 18-Mar-25 |
| Unknown* | 451 | €0.00 | SI Trade |
15:58:02 - 18-Mar-25 |
| Unknown* | 220 | €202.2156 | OTC Trade |
12:49:51 - 18-Mar-25 |
| Buy* | 457 | €202.00 | Automatic Execution |
11:13:15 - 18-Mar-25 |
| Unknown* | 250 | €200.644 | OTC Trade |
16:36:39 - 17-Mar-25 |
| Sell* | 1 | €199.30 | SI Trade |
14:22:51 - 17-Mar-25 |
| Unknown* | 0 | €199.18 | OTC Trade |
14:11:46 - 17-Mar-25 |
| Unknown* | 0 | €199.18 | OTC Trade |
14:11:46 - 17-Mar-25 |
| Unknown* | 0 | €199.10 | OTC Trade |
08:56:56 - 17-Mar-25 |
| Unknown* | 0 | €199.10 | OTC Trade |
08:56:55 - 17-Mar-25 |
| Unknown* | 0 | €198.68 | OTC Trade |
08:11:48 - 17-Mar-25 |
| Sell* | 126 | €196.98 | Automatic Execution |
15:43:40 - 14-Mar-25 |
| Sell* | 279 | €196.32 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 471 | €196.34 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 15 | €195.26 | Automatic Execution |
13:21:51 - 13-Mar-25 |
| Sell* | 257 | €195.28 | Automatic Execution |
13:21:51 - 13-Mar-25 |
| Sell* | 22 | €195.28 | Automatic Execution |
13:21:51 - 13-Mar-25 |
| Sell* | 160 | €195.50 | Negotiated Trade |
11:40:27 - 13-Mar-25 |
| Buy* | 160 | €195.78 | Suspected BUY Trade |
11:40:13 - 13-Mar-25 |
| Unknown* | 0 | €192.70 | OTC Trade |
15:12:29 - 12-Mar-25 |
| Sell* | 259 | €191.94 | Automatic Execution |
14:29:37 - 12-Mar-25 |
| Sell* | 22 | €191.94 | Automatic Execution |
14:29:37 - 12-Mar-25 |
| Sell* | 345 | €191.94 | Automatic Execution |
14:29:37 - 12-Mar-25 |
| Unknown* | 1 | €190.54 | OTC Trade |
12:33:53 - 12-Mar-25 |
| Unknown* | 3 | €192.58 | OTC Trade |
10:39:58 - 12-Mar-25 |
| Unknown* | 83 | €192.36 | SI Trade |
15:54:03 - 11-Mar-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:54:03 - 11-Mar-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:54:03 - 11-Mar-25 |
| Buy* | 52 | €192.52 | Automatic Execution |
15:29:56 - 11-Mar-25 |
| Buy* | 110 | €192.58 | Automatic Execution |
15:29:51 - 11-Mar-25 |
| Buy* | 121 | €192.58 | Automatic Execution |
15:29:46 - 11-Mar-25 |
| Buy* | 112 | €192.54 | Automatic Execution |
15:29:41 - 11-Mar-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
08:47:54 - 11-Mar-25 |
| Sell* | 319 | €194.62 | Automatic Execution |
08:13:53 - 11-Mar-25 |
| Sell* | 129 | €194.62 | Automatic Execution |
08:13:53 - 11-Mar-25 |
| Sell* | 141 | €194.64 | Automatic Execution |
08:13:52 - 11-Mar-25 |
| Sell* | 129 | €194.64 | Automatic Execution |
08:13:52 - 11-Mar-25 |
| Sell* | 94 | €194.56 | Automatic Execution |
08:13:48 - 11-Mar-25 |
| Sell* | 167 | €194.56 | Automatic Execution |
08:13:48 - 11-Mar-25 |
| Sell* | 379 | €194.56 | Automatic Execution |
08:13:48 - 11-Mar-25 |
| Sell* | 67 | €194.56 | Automatic Execution |
08:13:48 - 11-Mar-25 |
| Sell* | 408 | €194.56 | Automatic Execution |
08:13:48 - 11-Mar-25 |
| Sell* | 276 | €194.58 | Automatic Execution |
08:13:44 - 11-Mar-25 |
| Sell* | 264 | €194.58 | Automatic Execution |
08:13:44 - 11-Mar-25 |
| Sell* | 144 | €194.58 | Automatic Execution |
08:13:44 - 11-Mar-25 |
| Sell* | 331 | €194.58 | Automatic Execution |
08:13:44 - 11-Mar-25 |
| Sell* | 129 | €194.58 | Automatic Execution |
08:13:44 - 11-Mar-25 |
| Sell* | 178 | €194.56 | Automatic Execution |
08:13:42 - 11-Mar-25 |
| Sell* | 67 | €194.56 | Automatic Execution |
08:13:42 - 11-Mar-25 |
| Sell* | 408 | €194.56 | Automatic Execution |
08:13:42 - 11-Mar-25 |
| Sell* | 141 | €194.58 | Automatic Execution |
08:13:42 - 11-Mar-25 |
| Sell* | 129 | €194.58 | Automatic Execution |
08:13:42 - 11-Mar-25 |
| Sell* | 408 | €194.56 | Automatic Execution |
08:13:37 - 11-Mar-25 |
| Sell* | 141 | €194.58 | Automatic Execution |
08:13:36 - 11-Mar-25 |
| Sell* | 129 | €194.58 | Automatic Execution |
08:13:36 - 11-Mar-25 |
| Sell* | 358 | €194.56 | Automatic Execution |
08:13:34 - 11-Mar-25 |
| Sell* | 352 | €194.54 | Automatic Execution |
08:13:34 - 11-Mar-25 |
| Sell* | 141 | €194.54 | Automatic Execution |
08:13:33 - 11-Mar-25 |
| Sell* | 129 | €194.54 | Automatic Execution |
08:13:33 - 11-Mar-25 |
| Sell* | 408 | €194.52 | Automatic Execution |
08:13:31 - 11-Mar-25 |
| Sell* | 129 | €194.56 | Automatic Execution |
08:13:23 - 11-Mar-25 |
| Sell* | 109 | €194.56 | Automatic Execution |
08:13:19 - 11-Mar-25 |
| Sell* | 129 | €194.56 | Automatic Execution |
08:13:19 - 11-Mar-25 |
| Sell* | 261 | €194.56 | Automatic Execution |
08:13:19 - 11-Mar-25 |
| Sell* | 285 | €194.56 | Automatic Execution |
08:13:19 - 11-Mar-25 |