| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | €182.02 | Automatic Execution |
16:09:38 - 09-May-25 |
| Buy* | 116 | €181.98 | Automatic Execution |
16:08:30 - 09-May-25 |
| Buy* | 127 | €181.94 | Automatic Execution |
16:05:46 - 09-May-25 |
| Buy* | 126 | €181.92 | Automatic Execution |
16:04:58 - 09-May-25 |
| Buy* | 133 | €181.98 | Automatic Execution |
16:04:02 - 09-May-25 |
| Buy* | 109 | €181.90 | Automatic Execution |
16:01:34 - 09-May-25 |
| Buy* | 115 | €181.92 | Automatic Execution |
16:00:51 - 09-May-25 |
| Buy* | 125 | €182.04 | Automatic Execution |
15:58:48 - 09-May-25 |
| Buy* | 116 | €181.94 | Automatic Execution |
15:57:48 - 09-May-25 |
| Buy* | 126 | €181.90 | Automatic Execution |
15:57:31 - 09-May-25 |
| Buy* | 113 | €181.90 | Automatic Execution |
15:56:53 - 09-May-25 |
| Buy* | 122 | €181.66 | Automatic Execution |
15:40:25 - 09-May-25 |
| Buy* | 132 | €181.48 | Automatic Execution |
15:38:17 - 09-May-25 |
| Buy* | 131 | €182.48 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 110 | €182.48 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 249 | €182.46 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 18 | €182.42 | Negotiated Trade |
12:25:31 - 09-May-25 |
| Sell* | 15 | €182.40 | Automatic Execution |
12:16:21 - 09-May-25 |
| Unknown* | -588 | €0.00 | SI Trade Correction |
15:59:10 - 08-May-25 |
| Unknown* | 588 | €178.64 | SI Trade |
15:59:10 - 08-May-25 |
| Unknown* | 0 | €178.28 | SI Trade |
15:27:09 - 08-May-25 |
| Unknown* | -13,443 | €0.00 | Correction OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 13,443 | €178.28 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 13,443 | €0.00 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | -106,099 | €0.00 | Correction OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 106,099 | €0.00 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 106,099 | €178.28 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 17,567 | €0.00 | OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | 17,567 | €176.98 | OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | -17,567 | €0.00 | Correction OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | 3,391 | €176.98 | OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | -3,391 | €0.00 | Correction OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | 3,391 | €0.00 | OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | 12 | €177.32 | OTC Trade |
08:04:02 - 07-May-25 |
| Buy* | 242 | €177.34 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 22 | €177.34 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 98 | €177.22 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 75 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 182 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 98 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 124 | €177.14 | Automatic Execution |
16:06:50 - 06-May-25 |
| Unknown* | 12 | €178.68 | SI Trade |
15:56:47 - 06-May-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:56:47 - 06-May-25 |
| Unknown* | 12 | €178.22 | SI Trade |
15:56:47 - 06-May-25 |
| Buy* | 125 | €178.22 | Automatic Execution |
10:21:19 - 06-May-25 |
| Buy* | 120 | €178.22 | Automatic Execution |
10:20:54 - 06-May-25 |
| Buy* | 127 | €178.22 | Automatic Execution |
10:20:27 - 06-May-25 |
| Buy* | 115 | €178.10 | Automatic Execution |
10:19:58 - 06-May-25 |
| Buy* | 119 | €178.10 | Automatic Execution |
10:19:52 - 06-May-25 |
| Buy* | 113 | €178.18 | Automatic Execution |
10:19:09 - 06-May-25 |
| Buy* | 111 | €178.28 | Automatic Execution |
10:16:36 - 06-May-25 |
| Buy* | 130 | €178.24 | Automatic Execution |
10:15:46 - 06-May-25 |
| Sell* | 257 | €178.22 | Automatic Execution |
10:15:31 - 06-May-25 |
| Buy* | 116 | €178.36 | Automatic Execution |
10:15:07 - 06-May-25 |
| Buy* | 125 | €178.36 | Automatic Execution |
10:14:38 - 06-May-25 |
| Buy* | 134 | €178.42 | Automatic Execution |
10:11:36 - 06-May-25 |
| Sell* | 22 | €178.52 | Automatic Execution |
10:03:50 - 06-May-25 |
| Buy* | 610 | €178.76 | Automatic Execution |
09:46:33 - 06-May-25 |
| Buy* | 592 | €178.70 | Automatic Execution |
09:46:25 - 06-May-25 |
| Unknown* | 379 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 379 | €178.38 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | -379 | €0.00 | Correction OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 1,020 | €178.38 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | -1,020 | €178.22 | Correction OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 20,210 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 155,066 | €178.38 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | -155,066 | €0.00 | Correction OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 20,210 | €178.38 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | -20,210 | €178.22 | Correction OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 155,066 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Sell* | 474 | €178.60 | Automatic Execution |
08:47:13 - 06-May-25 |
| Buy* | 22 | €179.08 | Automatic Execution |
08:21:22 - 06-May-25 |
| Unknown* | 30 | €177.10 | OTC Trade |
09:33:37 - 05-May-25 |
| Unknown* | 0 | €179.38 | OTC Trade |
08:04:00 - 05-May-25 |
| Unknown* | 1 | €175.30 | OTC Trade |
08:04:00 - 05-May-25 |
| Buy* | 2 | €179.02 | SI Trade |
16:27:30 - 02-May-25 |
| Buy* | 22 | €178.46 | Automatic Execution |
15:25:47 - 02-May-25 |
| Buy* | 131 | €177.70 | Automatic Execution |
15:11:27 - 02-May-25 |
| Unknown* | 25 | €177.85673 | SI Trade Currency Conversion |
15:05:30 - 02-May-25 |
| Buy* | 132 | €178.84 | Automatic Execution |
11:15:12 - 02-May-25 |
| Unknown* | 0 | €179.72 | OTC Trade |
08:58:07 - 02-May-25 |
| Sell* | 65 | €179.70 | Negotiated Trade |
08:53:17 - 02-May-25 |
| Sell* | 250 | €179.50 | Negotiated Trade |
08:51:36 - 02-May-25 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 1 | €182.40 | OTC Trade |
08:04:02 - 02-May-25 |
| Sell* | 22 | €176.04 | Automatic Execution |
10:54:24 - 01-May-25 |
| Unknown* | 1 | €177.58 | OTC Trade |
13:38:09 - 30-Apr-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
09:47:23 - 30-Apr-25 |
| Unknown* | 4 | €176.20 | OTC Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 3 | €177.62 | OTC Trade |
08:04:00 - 30-Apr-25 |
| Unknown* | 358 | €179.44 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 1,933 | €179.44 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | -358 | €0.00 | Correction OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | -1,933 | €0.00 | Correction OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 358 | €0.00 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 1,933 | €0.00 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 0 | €179.66 | OTC Trade |
13:09:58 - 28-Apr-25 |
| Buy* | 22 | €180.58 | Automatic Execution |
12:17:59 - 28-Apr-25 |
| Unknown* | 0 | €181.14 | SI Trade |
10:45:53 - 28-Apr-25 |
| Unknown* | 0 | €181.14 | SI Trade |
10:45:53 - 28-Apr-25 |
| Unknown* | 0 | €181.14 | OTC Trade |
10:45:53 - 28-Apr-25 |
| Unknown* | 0 | €181.14 | OTC Trade |
10:45:53 - 28-Apr-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
08:39:05 - 28-Apr-25 |
| Unknown* | 0 | €181.10 | OTC Trade |
08:36:18 - 28-Apr-25 |
| Unknown* | 0 | €178.52 | OTC Trade |
08:04:01 - 28-Apr-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:04:01 - 28-Apr-25 |
| Unknown* | 0 | €178.52 | OTC Trade |
08:04:01 - 28-Apr-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:04:01 - 28-Apr-25 |
| Unknown* | 0 | €180.50 | OTC Trade |
08:04:01 - 28-Apr-25 |
| Buy* | 174 | €180.26 | Automatic Execution |
16:19:30 - 25-Apr-25 |
| Buy* | 22 | €180.04 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 22 | €179.24 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 22 | €179.64 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 2,078 | €179.7249 | Ordinary |
09:01:04 - 25-Apr-25 |
| Unknown* | 0 | €180.66 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 0 | €181.60 | OTC Trade |
08:04:00 - 25-Apr-25 |
| Unknown* | 179 | €0.00 | SI Trade |
15:58:34 - 24-Apr-25 |
| Unknown* | 179 | €178.68 | SI Trade |
12:41:07 - 24-Apr-25 |
| Unknown* | -179 | €179.02 | SI Trade Correction |
12:41:07 - 24-Apr-25 |
| Buy* | 196 | €179.02 | Automatic Execution |
12:41:07 - 24-Apr-25 |
| Buy* | 467 | €179.02 | Automatic Execution |
12:41:07 - 24-Apr-25 |
| Buy* | 174 | €179.16 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 22 | €179.02 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Unknown* | 5 | €178.58 | OTC Trade |
11:23:58 - 24-Apr-25 |
| Sell* | 9,459 | €176.7163 | SI Trade |
16:53:21 - 23-Apr-25 |
| Buy* | 98 | €177.90 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Unknown* | -872 | €0.00 | SI Trade Correction |
16:00:26 - 23-Apr-25 |
| Unknown* | 872 | €0.00 | SI Trade |
16:00:26 - 23-Apr-25 |
| Unknown* | 872 | €177.34 | SI Trade |
16:00:26 - 23-Apr-25 |
| Unknown* | 0 | €177.78 | SI Trade |
15:55:34 - 23-Apr-25 |
| Unknown* | 0 | €177.78 | SI Trade |
15:55:33 - 23-Apr-25 |
| Buy* | 352 | €178.22 | Automatic Execution |
15:23:48 - 23-Apr-25 |
| Buy* | 12 | €182.10 | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Sell* | 352 | €181.86 | Automatic Execution |
09:08:00 - 23-Apr-25 |
| Unknown* | 1,670 | €176.6425 | OTC Trade |
15:37:57 - 22-Apr-25 |
| Unknown* | 27 | €177.93957 | SI Trade Currency Conversion |
15:02:50 - 22-Apr-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
08:46:38 - 22-Apr-25 |
| Unknown* | 3,664 | €177.40 | OTC Trade |
08:30:33 - 22-Apr-25 |
| Unknown* | -3,664 | €0.00 | Correction OTC Trade |
08:30:33 - 22-Apr-25 |
| Unknown* | 3,664 | €0.00 | OTC Trade |
08:30:33 - 22-Apr-25 |
| Unknown* | 713 | €177.40 | OTC Trade |
08:30:19 - 22-Apr-25 |
| Unknown* | -713 | €0.00 | Correction OTC Trade |
08:30:19 - 22-Apr-25 |
| Unknown* | 713 | €0.00 | OTC Trade |
08:30:19 - 22-Apr-25 |
| Unknown* | 0 | €176.28 | OTC Trade |
08:04:24 - 22-Apr-25 |
| Unknown* | 0 | €176.28 | OTC Trade |
08:04:24 - 22-Apr-25 |
| Unknown* | 0 | €176.28 | OTC Trade |
08:04:24 - 22-Apr-25 |
| Unknown* | 181 | €0.00 | OTC Trade |
07:28:17 - 22-Apr-25 |
| Unknown* | 181 | €177.40 | OTC Trade |
07:28:17 - 22-Apr-25 |
| Unknown* | -181 | €0.00 | Correction OTC Trade |
07:28:17 - 22-Apr-25 |
| Unknown* | 487 | €177.40 | OTC Trade |
07:28:16 - 22-Apr-25 |
| Unknown* | 487 | €0.00 | OTC Trade |
07:28:16 - 22-Apr-25 |
| Unknown* | -487 | €0.00 | Correction OTC Trade |
07:28:16 - 22-Apr-25 |
| Unknown* | 15,990 | €177.40 | OTC Trade |
07:28:15 - 22-Apr-25 |
| Unknown* | -15,990 | €0.00 | Correction OTC Trade |
07:28:15 - 22-Apr-25 |
| Unknown* | 15,990 | €0.00 | OTC Trade |
07:28:15 - 22-Apr-25 |
| Unknown* | 124,615 | €0.00 | OTC Trade |
07:28:14 - 22-Apr-25 |
| Unknown* | 124,615 | €177.40 | OTC Trade |
07:28:14 - 22-Apr-25 |
| Unknown* | -124,615 | €0.00 | Correction OTC Trade |
07:28:14 - 22-Apr-25 |
| Buy* | 46 | €176.06 | Suspected BUY Trade |
15:31:32 - 17-Apr-25 |
| Buy* | 22 | €175.94753 | Ordinary |
14:13:52 - 17-Apr-25 |
| Unknown* | 1 | €175.22 | OTC Trade |
13:18:07 - 17-Apr-25 |
| Unknown* | 138 | €176.06 | OTC Trade |
09:33:04 - 17-Apr-25 |
| Buy* | 22 | €176.58 | Automatic Execution |
08:41:38 - 17-Apr-25 |
| Unknown* | 0 | €176.22 | SI Trade |
08:04:40 - 17-Apr-25 |
| Unknown* | 0 | €176.24 | SI Trade |
08:04:25 - 17-Apr-25 |
| Unknown* | 0 | €176.24 | SI Trade |
08:04:24 - 17-Apr-25 |
| Unknown* | 0 | €176.18 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 1 | €176.40 | OTC Trade |
08:04:17 - 17-Apr-25 |
| Sell* | 21 | €175.40 | Automatic Execution |
08:04:03 - 17-Apr-25 |
| Buy* | 3 | €176.26 | Suspected BUY Trade |
08:03:26 - 17-Apr-25 |
| Sell* | 8 | €175.46 | Negotiated Trade |
08:03:04 - 17-Apr-25 |
| Buy* | 4,850 | €176.157 | SI Trade |
16:59:37 - 16-Apr-25 |
| Sell* | 370 | €176.36 | Automatic Execution |
16:27:22 - 16-Apr-25 |
| Sell* | 213 | €173.26 | Automatic Execution |
10:44:58 - 16-Apr-25 |
| Sell* | 213 | €172.98 | Automatic Execution |
10:17:47 - 16-Apr-25 |
| Sell* | 213 | €172.86 | Automatic Execution |
10:14:04 - 16-Apr-25 |
| Sell* | 213 | €172.76 | Automatic Execution |
10:00:54 - 16-Apr-25 |
| Buy* | 370 | €173.22 | Automatic Execution |
09:49:50 - 16-Apr-25 |
| Buy* | 22 | €170.90 | Automatic Execution |
09:02:34 - 16-Apr-25 |
| Sell* | 196 | €170.92 | Automatic Execution |
08:52:29 - 16-Apr-25 |
| Unknown* | 198 | €0.00 | OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | 533 | €0.00 | OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | 533 | €176.32 | OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | 198 | €176.32 | OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | -533 | €0.00 | Correction OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | -198 | €0.00 | Correction OTC Trade |
08:42:17 - 16-Apr-25 |
| Unknown* | 136,550 | €0.00 | OTC Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | 17,663 | €0.00 | OTC Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | 136,550 | €176.32 | OTC Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | 17,663 | €176.32 | OTC Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | -136,550 | €0.00 | Correction OTC Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | -17,663 | €0.00 | Correction OTC Trade |
08:39:06 - 16-Apr-25 |
| Sell* | 293 | €171.02 | Automatic Execution |
08:33:45 - 16-Apr-25 |
| Unknown* | 1 | €171.30 | OTC Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 14,290 | €172.96 | OTC Trade |
16:41:32 - 15-Apr-25 |
| Unknown* | 24 | €172.92 | SI Trade |
16:02:36 - 15-Apr-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
16:02:36 - 15-Apr-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:02:36 - 15-Apr-25 |
| Sell* | 372 | €173.68 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 106 | €173.66 | Automatic Execution |
15:17:30 - 15-Apr-25 |