| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €188.28 | SI Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 4 | €187.32 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 8 | €187.32 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | €185.10 | OTC Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 1 | €184.54 | OTC Trade |
14:47:20 - 30-May-25 |
| Unknown* | 4 | €184.46 | OTC Trade |
13:55:44 - 30-May-25 |
| Buy* | 145 | €183.76 | Automatic Execution |
16:05:46 - 29-May-25 |
| Buy* | 2 | €183.82 | Automatic Execution |
16:03:24 - 29-May-25 |
| Sell* | 40 | €185.43877 | Ordinary |
10:04:09 - 29-May-25 |
| Sell* | 40 | €185.45757 | Ordinary |
09:56:43 - 29-May-25 |
| Sell* | 100 | €184.62326 | Ordinary |
09:52:23 - 28-May-25 |
| Unknown* | 25 | €184.92 | OTC Trade |
09:32:34 - 28-May-25 |
| Sell* | 1 | €184.20 | Uncrossing Trade |
16:35:00 - 27-May-25 |
| Buy* | 48 | €184.60 | Automatic Execution |
15:19:52 - 27-May-25 |
| Buy* | 34 | €184.60 | Automatic Execution |
15:19:52 - 27-May-25 |
| Unknown* | 0 | €184.50 | OTC Trade |
14:12:04 - 27-May-25 |
| Unknown* | 0 | €184.56 | OTC Trade |
14:10:08 - 27-May-25 |
| Buy* | 35 | €184.92 | Automatic Execution |
09:20:26 - 27-May-25 |
| Unknown* | 0 | €184.10 | OTC Trade |
14:02:32 - 26-May-25 |
| Unknown* | 0 | €184.38 | OTC Trade |
11:12:20 - 26-May-25 |
| Unknown* | 271 | €0.00 | SI Trade |
08:12:12 - 23-May-25 |
| Unknown* | 40 | €182.1572 | OTC Trade |
14:55:07 - 22-May-25 |
| Unknown* | 0 | €182.54 | OTC Trade |
14:53:39 - 22-May-25 |
| Unknown* | 271 | €181.90 | SI Trade |
14:53:39 - 22-May-25 |
| Unknown* | -271 | €182.54 | SI Trade Correction |
14:53:39 - 22-May-25 |
| Sell* | 8 | €183.30 | Automatic Execution |
08:08:17 - 22-May-25 |
| Unknown* | 95 | €186.16899 | SI Trade Currency Conversion |
14:59:25 - 21-May-25 |
| Unknown* | 0 | €186.02 | SI Trade |
11:03:58 - 21-May-25 |
| Buy* | 9 | €186.02 | SI Trade |
11:03:58 - 21-May-25 |
| Buy* | 76 | €186.72 | Automatic Execution |
16:25:58 - 20-May-25 |
| Sell* | 3 | €185.94 | Automatic Execution |
15:13:27 - 20-May-25 |
| Unknown* | 800 | €186.8479 | OTC Trade |
14:57:08 - 20-May-25 |
| Buy* | 28 | €186.30 | Automatic Execution |
13:49:44 - 20-May-25 |
| Unknown* | 40 | €186.24211 | SI Trade Currency Conversion |
11:29:22 - 20-May-25 |
| Buy* | 7 | €186.12 | Automatic Execution |
11:00:00 - 20-May-25 |
| Buy* | 124 | €186.02 | Automatic Execution |
10:39:01 - 20-May-25 |
| Unknown* | 271 | €186.04 | OTC Trade |
10:33:12 - 20-May-25 |
| Unknown* | 175 | €185.9754 | OTC Trade |
10:28:56 - 20-May-25 |
| Unknown* | 56 | €185.96 | SI Trade |
15:39:15 - 19-May-25 |
| Unknown* | -56 | €185.96 | SI Trade Correction |
15:39:15 - 19-May-25 |
| Unknown* | 56 | €185.96 | SI Trade |
15:39:15 - 19-May-25 |
| Unknown* | -56 | €185.96 | SI Trade Correction |
15:39:15 - 19-May-25 |
| Unknown* | 56 | €185.96 | SI Trade |
15:39:15 - 19-May-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:39:15 - 19-May-25 |
| Unknown* | 56 | €185.96 | SI Trade |
15:39:15 - 19-May-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:39:15 - 19-May-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:39:15 - 19-May-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:39:15 - 19-May-25 |
| Buy* | 2 | €185.94 | SI Trade |
15:32:13 - 19-May-25 |
| Buy* | 113 | €185.60 | Automatic Execution |
15:13:04 - 19-May-25 |
| Buy* | 115 | €185.70 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 110 | €185.20 | Automatic Execution |
14:33:45 - 19-May-25 |
| Buy* | 111 | €186.14 | Automatic Execution |
13:21:03 - 19-May-25 |
| Buy* | 7 | €186.26 | SI Trade |
11:05:45 - 19-May-25 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €0.00 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -48 | €187.86 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -174 | €187.86 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -174 | €187.86 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -48 | €187.86 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 48 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
15:46:58 - 16-May-25 |
| Unknown* | 174 | €187.86 | SI Trade |
15:46:58 - 16-May-25 |
| Unknown* | 33 | €188.3923 | SI Trade |
14:05:21 - 16-May-25 |
| Unknown* | -33 | €188.3923 | SI Trade Correction |
14:05:21 - 16-May-25 |
| Unknown* | 33 | €188.3923 | SI Trade |
14:05:21 - 16-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
14:05:21 - 16-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
14:05:21 - 16-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
14:05:21 - 16-May-25 |
| Unknown* | 33 | €188.3923 | SI Trade |
14:05:21 - 16-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
14:05:21 - 16-May-25 |
| Unknown* | 0 | €187.06 | SI Trade |
08:54:44 - 16-May-25 |
| Unknown* | 0 | €186.98 | SI Trade |
08:53:12 - 16-May-25 |
| Buy* | 9 | €185.98 | SI Trade |
16:25:25 - 15-May-25 |
| Unknown* | 7 | €185.42813 | SI Trade Currency Conversion |
16:21:14 - 15-May-25 |
| Buy* | 108 | €185.20 | Automatic Execution |
14:56:16 - 15-May-25 |
| Buy* | 239 | €185.20 | Automatic Execution |
14:56:16 - 15-May-25 |
| Buy* | 131 | €184.62 | Automatic Execution |
14:46:28 - 15-May-25 |
| Buy* | 121 | €184.50 | Automatic Execution |
14:46:17 - 15-May-25 |
| Unknown* | 8 | €184.62 | OTC Trade |
10:01:00 - 15-May-25 |
| Buy* | 5 | €184.74 | SI Trade |
09:32:16 - 15-May-25 |
| Buy* | 237 | €187.62 | Automatic Execution |
15:27:54 - 14-May-25 |
| Unknown* | 329 | €187.4017 | OTC Trade |
10:03:31 - 14-May-25 |
| Sell* | 2 | €188.22 | Result of RFQ |
09:00:01 - 14-May-25 |
| Unknown* | 0 | €189.88 | OTC Trade |
08:04:00 - 14-May-25 |
| Unknown* | 484 | €0.00 | SI Trade |
16:12:15 - 13-May-25 |
| Unknown* | 484 | €188.34 | SI Trade |
14:16:34 - 13-May-25 |
| Unknown* | -484 | €186.98 | SI Trade Correction |
14:16:34 - 13-May-25 |
| Unknown* | 0 | €186.98 | SI Trade |
14:16:34 - 13-May-25 |
| Buy* | 22 | €186.54 | Suspected BUY Trade |
16:35:11 - 12-May-25 |
| Buy* | 19 | €186.6273 | Ordinary |
09:57:44 - 12-May-25 |
| Buy* | 119 | €182.02 | Automatic Execution |
16:09:38 - 09-May-25 |
| Buy* | 116 | €181.98 | Automatic Execution |
16:08:30 - 09-May-25 |
| Buy* | 127 | €181.94 | Automatic Execution |
16:05:46 - 09-May-25 |
| Buy* | 126 | €181.92 | Automatic Execution |
16:04:58 - 09-May-25 |
| Buy* | 133 | €181.98 | Automatic Execution |
16:04:02 - 09-May-25 |
| Buy* | 109 | €181.90 | Automatic Execution |
16:01:34 - 09-May-25 |
| Buy* | 115 | €181.92 | Automatic Execution |
16:00:51 - 09-May-25 |
| Buy* | 125 | €182.04 | Automatic Execution |
15:58:48 - 09-May-25 |
| Buy* | 116 | €181.94 | Automatic Execution |
15:57:48 - 09-May-25 |
| Buy* | 126 | €181.90 | Automatic Execution |
15:57:31 - 09-May-25 |
| Buy* | 113 | €181.90 | Automatic Execution |
15:56:53 - 09-May-25 |
| Buy* | 122 | €181.66 | Automatic Execution |
15:40:25 - 09-May-25 |
| Buy* | 132 | €181.48 | Automatic Execution |
15:38:17 - 09-May-25 |
| Buy* | 131 | €182.48 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 110 | €182.48 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 249 | €182.46 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 18 | €182.42 | Negotiated Trade |
12:25:31 - 09-May-25 |
| Sell* | 15 | €182.40 | Automatic Execution |
12:16:21 - 09-May-25 |
| Unknown* | -588 | €0.00 | SI Trade Correction |
15:59:10 - 08-May-25 |
| Unknown* | 588 | €178.64 | SI Trade |
15:59:10 - 08-May-25 |
| Unknown* | 0 | €178.28 | SI Trade |
15:27:09 - 08-May-25 |
| Unknown* | -13,443 | €0.00 | Correction OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 13,443 | €178.28 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 13,443 | €0.00 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | -106,099 | €0.00 | Correction OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 106,099 | €0.00 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 106,099 | €178.28 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 17,567 | €0.00 | OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | 17,567 | €176.98 | OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | -17,567 | €0.00 | Correction OTC Trade |
08:23:55 - 07-May-25 |
| Unknown* | 3,391 | €176.98 | OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | -3,391 | €0.00 | Correction OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | 3,391 | €0.00 | OTC Trade |
08:23:51 - 07-May-25 |
| Unknown* | 12 | €177.32 | OTC Trade |
08:04:02 - 07-May-25 |
| Buy* | 242 | €177.34 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 22 | €177.34 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 98 | €177.22 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 75 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 182 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 98 | €177.20 | Automatic Execution |
16:06:50 - 06-May-25 |
| Buy* | 124 | €177.14 | Automatic Execution |
16:06:50 - 06-May-25 |
| Unknown* | 12 | €178.68 | SI Trade |
15:56:47 - 06-May-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:56:47 - 06-May-25 |
| Unknown* | 12 | €178.22 | SI Trade |
15:56:47 - 06-May-25 |
| Buy* | 125 | €178.22 | Automatic Execution |
10:21:19 - 06-May-25 |
| Buy* | 120 | €178.22 | Automatic Execution |
10:20:54 - 06-May-25 |
| Buy* | 127 | €178.22 | Automatic Execution |
10:20:27 - 06-May-25 |
| Buy* | 115 | €178.10 | Automatic Execution |
10:19:58 - 06-May-25 |
| Buy* | 119 | €178.10 | Automatic Execution |
10:19:52 - 06-May-25 |
| Buy* | 113 | €178.18 | Automatic Execution |
10:19:09 - 06-May-25 |
| Buy* | 111 | €178.28 | Automatic Execution |
10:16:36 - 06-May-25 |
| Buy* | 130 | €178.24 | Automatic Execution |
10:15:46 - 06-May-25 |
| Sell* | 257 | €178.22 | Automatic Execution |
10:15:31 - 06-May-25 |
| Buy* | 116 | €178.36 | Automatic Execution |
10:15:07 - 06-May-25 |
| Buy* | 125 | €178.36 | Automatic Execution |
10:14:38 - 06-May-25 |
| Buy* | 134 | €178.42 | Automatic Execution |
10:11:36 - 06-May-25 |
| Sell* | 22 | €178.52 | Automatic Execution |
10:03:50 - 06-May-25 |
| Buy* | 610 | €178.76 | Automatic Execution |
09:46:33 - 06-May-25 |
| Buy* | 592 | €178.70 | Automatic Execution |
09:46:25 - 06-May-25 |
| Unknown* | 379 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 379 | €178.38 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | -379 | €0.00 | Correction OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 1,020 | €178.38 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | -1,020 | €178.22 | Correction OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 20,210 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 155,066 | €178.38 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | -155,066 | €0.00 | Correction OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 20,210 | €178.38 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | -20,210 | €178.22 | Correction OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 155,066 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Sell* | 474 | €178.60 | Automatic Execution |
08:47:13 - 06-May-25 |
| Buy* | 22 | €179.08 | Automatic Execution |
08:21:22 - 06-May-25 |
| Unknown* | 30 | €177.10 | OTC Trade |
09:33:37 - 05-May-25 |
| Unknown* | 0 | €179.38 | OTC Trade |
08:04:00 - 05-May-25 |
| Unknown* | 1 | €175.30 | OTC Trade |
08:04:00 - 05-May-25 |
| Buy* | 2 | €179.02 | SI Trade |
16:27:30 - 02-May-25 |
| Buy* | 22 | €178.46 | Automatic Execution |
15:25:47 - 02-May-25 |
| Buy* | 131 | €177.70 | Automatic Execution |
15:11:27 - 02-May-25 |
| Unknown* | 25 | €177.85673 | SI Trade Currency Conversion |
15:05:30 - 02-May-25 |
| Buy* | 132 | €178.84 | Automatic Execution |
11:15:12 - 02-May-25 |
| Unknown* | 0 | €179.72 | OTC Trade |
08:58:07 - 02-May-25 |
| Sell* | 65 | €179.70 | Negotiated Trade |
08:53:17 - 02-May-25 |
| Sell* | 250 | €179.50 | Negotiated Trade |
08:51:36 - 02-May-25 |
| Unknown* | 0 | €180.80 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 1 | €182.40 | OTC Trade |
08:04:02 - 02-May-25 |
| Sell* | 22 | €176.04 | Automatic Execution |
10:54:24 - 01-May-25 |
| Unknown* | 1 | €177.58 | OTC Trade |
13:38:09 - 30-Apr-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
09:47:23 - 30-Apr-25 |
| Unknown* | 4 | €176.20 | OTC Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 3 | €177.62 | OTC Trade |
08:04:00 - 30-Apr-25 |
| Unknown* | 358 | €179.44 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 1,933 | €179.44 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | -358 | €0.00 | Correction OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | -1,933 | €0.00 | Correction OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 358 | €0.00 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 1,933 | €0.00 | OTC Trade |
07:53:28 - 29-Apr-25 |
| Unknown* | 0 | €179.66 | OTC Trade |
13:09:58 - 28-Apr-25 |
| Buy* | 22 | €180.58 | Automatic Execution |
12:17:59 - 28-Apr-25 |