| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €302.45 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 0 | €301.25 | SI Trade |
15:44:04 - 02-Apr-26 |
| Buy* | 3 | €301.30 | SI Trade |
15:44:02 - 02-Apr-26 |
| Buy* | 2 | €300.75 | SI Trade |
15:37:50 - 02-Apr-26 |
| Buy* | 133 | €301.806 | SI Trade |
15:19:14 - 02-Apr-26 |
| Unknown* | 645 | €301.35 | SI Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | -645 | €0.00 | SI Trade Correction |
14:52:17 - 02-Apr-26 |
| Unknown* | 645 | €0.00 | SI Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | 1 | €302.60 | OTC Trade |
14:25:16 - 02-Apr-26 |
| Unknown* | 0 | €303.15 | SI Trade |
14:15:10 - 02-Apr-26 |
| Unknown* | 0 | €303.55 | SI Trade |
14:06:07 - 02-Apr-26 |
| Unknown* | 0 | €303.20 | SI Trade |
13:47:04 - 02-Apr-26 |
| Unknown* | 0 | €302.90 | SI Trade |
13:40:53 - 02-Apr-26 |
| Unknown* | 0 | €301.80 | SI Trade |
13:05:55 - 02-Apr-26 |
| Unknown* | 0 | €302.10 | OTC Trade |
12:39:33 - 02-Apr-26 |
| Unknown* | 1 | €302.20 | OTC Trade |
12:31:40 - 02-Apr-26 |
| Unknown* | 1 | €302.40 | OTC Trade |
12:30:41 - 02-Apr-26 |
| Unknown* | 0 | €302.15 | SI Trade |
12:25:05 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.00 | OTC Trade |
11:54:54 - 02-Apr-26 |
| Unknown* | 0 | €302.60 | SI Trade |
11:45:10 - 02-Apr-26 |
| Unknown* | 2 | €301.75 | OTC Trade |
11:42:56 - 02-Apr-26 |
| Unknown* | 3 | €301.85 | OTC Trade |
11:42:51 - 02-Apr-26 |
| Unknown* | 33 | €301.75 | OTC Trade |
11:42:44 - 02-Apr-26 |
| Sell* | 740 | €302.30 | Automatic Execution |
09:55:44 - 02-Apr-26 |
| Unknown* | 3 | €301.15 | OTC Trade |
09:23:27 - 02-Apr-26 |
| Unknown* | 3 | €300.25 | OTC Trade |
08:57:23 - 02-Apr-26 |
| Unknown* | 0 | €300.25 | OTC Trade |
08:57:23 - 02-Apr-26 |
| Unknown* | 6 | €299.95 | OTC Trade |
08:37:55 - 02-Apr-26 |
| Unknown* | 6 | €299.25 | OTC Trade |
08:25:59 - 02-Apr-26 |
| Sell* | 25 | €298.90 | Automatic Execution |
08:16:50 - 02-Apr-26 |
| Unknown* | 0 | €300.05 | OTC Trade |
08:16:36 - 02-Apr-26 |
| Unknown* | 5 | €300.30 | OTC Trade |
08:12:38 - 02-Apr-26 |
| Buy* | 1 | €300.85 | SI Trade |
08:10:23 - 02-Apr-26 |
| Buy* | 8 | €300.85 | SI Trade |
08:10:22 - 02-Apr-26 |
| Buy* | 8 | €300.90 | SI Trade |
08:10:22 - 02-Apr-26 |
| Buy* | 8 | €300.90 | SI Trade |
08:10:22 - 02-Apr-26 |
| Buy* | 7 | €300.95 | SI Trade |
08:10:20 - 02-Apr-26 |
| Buy* | 7 | €300.35 | SI Trade |
08:10:19 - 02-Apr-26 |
| Buy* | 7 | €300.35 | SI Trade |
08:10:18 - 02-Apr-26 |
| Unknown* | 0 | €300.15 | SI Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.45 | SI Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.45 | SI Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 2 | €300.60 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.60 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.60 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 2 | €300.60 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 2 | €300.15 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 1 | €300.60 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.15 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €300.15 | OTC Trade |
08:10:01 - 02-Apr-26 |
| Buy* | 5 | €300.35 | SI Trade |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €301.55 | SI Trade |
08:07:02 - 02-Apr-26 |
| Unknown* | 0 | €300.00 | SI Trade |
08:04:10 - 02-Apr-26 |
| Sell* | 30 | €292.68731 | Ordinary |
16:28:49 - 01-Apr-26 |
| Sell* | 11 | €292.65 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 100 | €292.85 | SI Trade |
15:55:10 - 01-Apr-26 |
| Unknown* | 435 | €292.80 | SI Trade |
15:40:19 - 01-Apr-26 |
| Unknown* | -435 | €0.00 | SI Trade Correction |
15:40:19 - 01-Apr-26 |
| Sell* | 4 | €292.00 | SI Trade |
15:14:45 - 01-Apr-26 |
| Unknown* | 0 | €292.40 | SI Trade |
15:12:44 - 01-Apr-26 |
| Unknown* | 0 | €292.50 | SI Trade |
15:12:13 - 01-Apr-26 |
| Unknown* | 0 | €295.30 | OTC Trade |
14:47:34 - 01-Apr-26 |
| Unknown* | 0 | €296.95 | SI Trade |
14:36:26 - 01-Apr-26 |
| Unknown* | 0 | €297.70 | OTC Trade |
14:22:21 - 01-Apr-26 |
| Sell* | 36 | €297.75 | SI Trade |
14:00:28 - 01-Apr-26 |
| Unknown* | 33 | €298.75 | OTC Trade |
13:57:21 - 01-Apr-26 |
| Unknown* | 0 | €297.50 | SI Trade |
13:36:36 - 01-Apr-26 |
| Buy* | 72 | €297.70 | Automatic Execution |
13:33:14 - 01-Apr-26 |
| Unknown* | 0 | €298.40 | OTC Trade |
13:00:53 - 01-Apr-26 |
| Unknown* | 0 | €300.45 | OTC Trade |
12:34:23 - 01-Apr-26 |
| Unknown* | 0 | €300.35 | OTC Trade |
12:31:17 - 01-Apr-26 |
| Unknown* | 0 | €301.40 | OTC Trade |
11:14:04 - 01-Apr-26 |
| Sell* | 75 | €301.6353 | SI Trade |
11:05:25 - 01-Apr-26 |
| Unknown* | 80,424 | €0.00 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €0.00 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €292.2472 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €292.2472 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €292.2472 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €292.2472 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €0.00 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Unknown* | 80,424 | €292.2472 | SI Trade |
11:03:12 - 01-Apr-26 |
| Unknown* | -80,424 | €0.00 | SI Trade Correction |
11:03:12 - 01-Apr-26 |
| Sell* | 50 | €301.9785 | SI Trade |
10:57:52 - 01-Apr-26 |
| Unknown* | 0 | €302.55 | SI Trade |
10:54:58 - 01-Apr-26 |
| Unknown* | 0 | €301.45 | SI Trade |
10:19:50 - 01-Apr-26 |
| Unknown* | 1 | €300.65 | OTC Trade |
10:13:06 - 01-Apr-26 |
| Unknown* | 0 | €301.20 | SI Trade |
10:12:50 - 01-Apr-26 |
| Sell* | 35 | €299.794 | SI Trade |
10:08:25 - 01-Apr-26 |
| Unknown* | 0 | €300.25 | OTC Trade |
10:07:25 - 01-Apr-26 |
| Unknown* | 0 | €299.85 | SI Trade |
09:42:56 - 01-Apr-26 |
| Sell* | 20 | €299.40 | SI Trade |
09:40:38 - 01-Apr-26 |
| Unknown* | 0 | €300.15 | SI Trade |
09:34:39 - 01-Apr-26 |
| Unknown* | 0 | €300.00 | SI Trade |
09:31:21 - 01-Apr-26 |
| Sell* | 3 | €296.05 | SI Trade |
08:39:01 - 01-Apr-26 |
| Unknown* | 6 | €296.40 | OTC Trade |
08:32:48 - 01-Apr-26 |
| Unknown* | 6 | €296.35 | OTC Trade |
08:32:34 - 01-Apr-26 |
| Unknown* | 1 | €297.50 | OTC Trade |
08:23:13 - 01-Apr-26 |
| Unknown* | 2 | €299.10 | OTC Trade |
08:12:09 - 01-Apr-26 |
| Sell* | 22 | €298.70 | Automatic Execution |
08:11:34 - 01-Apr-26 |
| Unknown* | 0 | €298.25 | OTC Trade |
08:10:11 - 01-Apr-26 |
| Unknown* | 0 | €298.15 | SI Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | €298.15 | SI Trade |
08:10:01 - 01-Apr-26 |
| Sell* | 1 | €298.15 | SI Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | €298.60 | SI Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | €298.60 | SI Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 1 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 15 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 8 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 1 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 2 | €298.05 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 0 | €298.50 | OTC Trade |
08:10:01 - 01-Apr-26 |
| Sell* | 7 | €298.05 | SI Trade |
08:10:01 - 01-Apr-26 |
| Unknown* | 1,030 | €298.35 | OTC Trade |
08:09:32 - 01-Apr-26 |
| Sell* | 248 | €298.40 | Automatic Execution |
08:09:32 - 01-Apr-26 |
| Sell* | 170 | €298.40 | Automatic Execution |
08:09:32 - 01-Apr-26 |
| Sell* | 34 | €298.50 | Automatic Execution |
08:09:32 - 01-Apr-26 |
| Unknown* | 0 | €306.20 | OTC Trade |
16:21:10 - 31-Mar-26 |
| Unknown* | 9 | €307.98827 | Currency Conversion OTC Trade |
16:15:48 - 31-Mar-26 |
| Unknown* | 100 | €306.0732 | OTC Trade |
15:54:09 - 31-Mar-26 |
| Sell* | 100 | €306.0732 | SI Trade |
15:54:09 - 31-Mar-26 |
| Buy* | 89 | €306.20 | SI Trade |
15:32:35 - 31-Mar-26 |
| Buy* | 35 | €306.05 | SI Trade |
15:05:56 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | SI Trade |
14:58:57 - 31-Mar-26 |
| Unknown* | 0 | €305.95 | OTC Trade |
14:48:31 - 31-Mar-26 |
| Unknown* | 1 | €305.50 | OTC Trade |
14:39:05 - 31-Mar-26 |
| Unknown* | 0 | €306.95 | OTC Trade |
13:52:51 - 31-Mar-26 |
| Unknown* | 0 | €306.25 | SI Trade |
13:47:59 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €305.1417 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €305.1417 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €305.1417 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €305.1417 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €0.00 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €305.1417 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | -92,673 | €0.00 | SI Trade Correction |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €0.00 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | 92,673 | €0.00 | SI Trade |
13:45:07 - 31-Mar-26 |
| Unknown* | 0 | €306.55 | OTC Trade |
13:42:33 - 31-Mar-26 |
| Unknown* | 0 | €306.85 | OTC Trade |
13:42:25 - 31-Mar-26 |
| Unknown* | 0 | €306.65 | SI Trade |
13:03:17 - 31-Mar-26 |
| Sell* | 8 | €306.65 | SI Trade |
13:03:17 - 31-Mar-26 |
| Sell* | 4 | €306.50 | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Sell* | 2 | €306.80 | Automatic Execution |
12:55:55 - 31-Mar-26 |
| Sell* | 2 | €306.80 | Automatic Execution |
12:51:55 - 31-Mar-26 |
| Sell* | 5 | €306.65 | Automatic Execution |
12:46:44 - 31-Mar-26 |
| Unknown* | 0 | €307.45 | SI Trade |
12:40:47 - 31-Mar-26 |
| Unknown* | 0 | €299.45 | SI Trade |
12:39:52 - 31-Mar-26 |
| Buy* | 1 | €306.80 | Automatic Execution |
12:31:48 - 31-Mar-26 |
| Buy* | 2 | €306.65 | Automatic Execution |
12:31:48 - 31-Mar-26 |
| Sell* | 4 | €306.40 | Automatic Execution |
12:31:24 - 31-Mar-26 |
| Buy* | 2 | €306.35 | Automatic Execution |
12:18:56 - 31-Mar-26 |
| Buy* | 1 | €306.10 | Automatic Execution |
12:18:56 - 31-Mar-26 |
| Unknown* | 0 | €305.75 | OTC Trade |
12:15:54 - 31-Mar-26 |
| Unknown* | 0 | €305.95 | OTC Trade |
12:15:43 - 31-Mar-26 |
| Unknown* | 1 | €306.00 | OTC Trade |
12:14:46 - 31-Mar-26 |
| Unknown* | 0 | €306.25 | SI Trade |
12:13:42 - 31-Mar-26 |
| Buy* | 2 | €306.25 | SI Trade |
12:13:42 - 31-Mar-26 |
| Buy* | 1 | €306.00 | Automatic Execution |
12:13:42 - 31-Mar-26 |
| Unknown* | 0 | €306.25 | SI Trade |
12:13:41 - 31-Mar-26 |
| Buy* | 1 | €306.00 | Automatic Execution |
12:13:41 - 31-Mar-26 |
| Buy* | 1 | €305.85 | Automatic Execution |
12:13:41 - 31-Mar-26 |
| Buy* | 1 | €305.60 | Automatic Execution |
12:05:43 - 31-Mar-26 |
| Buy* | 2 | €305.45 | Automatic Execution |
12:05:43 - 31-Mar-26 |
| Buy* | 1 | €305.30 | Automatic Execution |
12:05:43 - 31-Mar-26 |
| Sell* | 3 | €305.10 | Automatic Execution |
12:04:55 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |
| Unknown* | 0 | €304.80 | OTC Trade |
11:58:35 - 31-Mar-26 |