| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €231.50 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 26 | €231.20 | SI Trade |
15:20:16 - 06-Feb-26 |
| Sell* | 148 | €229.85 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | SI Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | €228.75 | OTC Trade |
11:36:09 - 06-Feb-26 |
| Unknown* | 1 | €228.60 | OTC Trade |
10:43:16 - 06-Feb-26 |
| Unknown* | 0 | €228.20 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 0 | €229.90 | OTC Trade |
09:37:00 - 06-Feb-26 |
| Buy* | 74 | €229.65 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | €228.30 | OTC Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €228.85 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 1 | €227.39798 | SI Trade Currency Conversion |
15:56:05 - 05-Feb-26 |
| Unknown* | 0 | €228.95 | SI Trade |
14:59:13 - 05-Feb-26 |
| Unknown* | 0 | €227.35 | OTC Trade |
14:34:43 - 05-Feb-26 |
| Unknown* | 1 | €228.90 | OTC Trade |
14:11:37 - 05-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:00:56 - 05-Feb-26 |
| Unknown* | 0 | €230.45 | OTC Trade |
12:45:18 - 05-Feb-26 |
| Unknown* | 0 | €231.75 | OTC Trade |
12:17:54 - 05-Feb-26 |
| Unknown* | 0 | €232.00 | OTC Trade |
11:03:53 - 05-Feb-26 |
| Buy* | 10 | €231.30 | Automatic Execution |
10:23:31 - 05-Feb-26 |
| Unknown* | 881 | €227.25 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | -881 | €0.00 | Correction OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 881 | €0.00 | OTC Trade |
07:54:09 - 05-Feb-26 |
| Unknown* | 3,193 | €0.00 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | 3,193 | €227.25 | OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | -3,193 | €0.00 | Correction OTC Trade |
07:54:03 - 05-Feb-26 |
| Unknown* | 83 | €232.12538 | Currency Conversion OTC Trade |
15:09:36 - 04-Feb-26 |
| Unknown* | 0 | €232.95 | OTC Trade |
13:52:42 - 04-Feb-26 |
| Unknown* | 0 | €232.95 | OTC Trade |
13:52:42 - 04-Feb-26 |
| Unknown* | 0 | €232.95 | OTC Trade |
13:52:42 - 04-Feb-26 |
| Buy* | 110 | €233.10 | Result of RFQ |
12:46:36 - 04-Feb-26 |
| Buy* | 39 | €232.90 | Suspected BUY Trade |
12:02:47 - 04-Feb-26 |
| Unknown* | 0 | €233.15 | OTC Trade |
11:43:07 - 04-Feb-26 |
| Unknown* | 0 | €232.20 | OTC Trade |
10:54:27 - 04-Feb-26 |
| Buy* | 110 | €231.25 | Result of RFQ |
09:29:39 - 04-Feb-26 |
| Unknown* | 0 | €231.75 | OTC Trade |
08:46:40 - 04-Feb-26 |
| Unknown* | 0 | €229.70 | SI Trade |
08:29:32 - 04-Feb-26 |
| Unknown* | 0 | €232.30 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:24:46 - 04-Feb-26 |
| Unknown* | 1 | €232.20 | OTC Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | €232.25 | OTC Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | €232.35 | OTC Trade |
08:04:51 - 04-Feb-26 |
| Sell* | 9 | €230.15 | Uncrossing Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €227.40 | OTC Trade |
15:26:25 - 03-Feb-26 |
| Unknown* | 0 | €226.80 | SI Trade |
14:44:02 - 03-Feb-26 |
| Unknown* | 0 | €226.80 | SI Trade |
14:44:02 - 03-Feb-26 |
| Unknown* | 0 | €225.80 | OTC Trade |
13:42:42 - 03-Feb-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:34:26 - 03-Feb-26 |
| Sell* | 576 | €225.20 | Result of RFQ |
11:33:22 - 03-Feb-26 |
| Sell* | 576 | €225.134 | Negotiated Trade |
11:30:59 - 03-Feb-26 |
| Unknown* | 0 | €227.25 | OTC Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 0 | €226.80 | OTC Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 4,882 | €228.40 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 4,882 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -4,882 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 732 | €228.40 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | -732 | €0.00 | Correction OTC Trade |
06:58:48 - 03-Feb-26 |
| Unknown* | 732 | €0.00 | OTC Trade |
06:58:48 - 03-Feb-26 |
| Buy* | 22 | €226.60 | Automatic Execution |
16:11:13 - 02-Feb-26 |
| Unknown* | 0 | €226.15 | SI Trade |
15:54:32 - 02-Feb-26 |
| Unknown* | 0 | €226.15 | SI Trade |
15:54:32 - 02-Feb-26 |
| Buy* | 2 | €226.15 | SI Trade |
15:54:31 - 02-Feb-26 |
| Buy* | 7 | €224.95 | Automatic Execution |
15:02:17 - 02-Feb-26 |
| Unknown* | 0 | €226.20 | OTC Trade |
14:36:03 - 02-Feb-26 |
| Sell* | 40 | €225.35 | Automatic Execution |
13:44:38 - 02-Feb-26 |
| Unknown* | 0 | €225.55 | OTC Trade |
12:18:28 - 02-Feb-26 |
| Buy* | 10 | €224.30 | SI Trade |
10:14:37 - 02-Feb-26 |
| Unknown* | 0 | €222.75 | SI Trade |
09:13:45 - 02-Feb-26 |
| Unknown* | 0 | €222.75 | SI Trade |
08:55:48 - 02-Feb-26 |
| Unknown* | 0 | €222.60 | OTC Trade |
08:30:42 - 02-Feb-26 |
| Unknown* | 0 | €222.30 | OTC Trade |
08:29:56 - 02-Feb-26 |
| Unknown* | 0 | €222.45 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 1 | €221.75 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 2 | €222.45 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 1 | €221.50 | OTC Trade |
08:09:48 - 02-Feb-26 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:09:47 - 02-Feb-26 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:09:47 - 02-Feb-26 |
| Unknown* | 0 | €222.45 | OTC Trade |
08:09:47 - 02-Feb-26 |
| Unknown* | 0 | €221.50 | OTC Trade |
08:09:47 - 02-Feb-26 |
| Unknown* | 0 | €227.40 | SI Trade |
08:05:18 - 02-Feb-26 |
| Sell* | 2 | €226.85 | Automatic Execution |
08:05:04 - 02-Feb-26 |
| Unknown* | 1,000 | €226.40 | SI Trade |
07:19:33 - 02-Feb-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
07:19:33 - 02-Feb-26 |
| Unknown* | 1,000 | €226.40 | SI Trade |
07:19:33 - 02-Feb-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
07:19:33 - 02-Feb-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
07:19:33 - 02-Feb-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
07:19:33 - 02-Feb-26 |
| Sell* | 1 | €227.00 | SI Trade |
16:24:48 - 30-Jan-26 |
| Unknown* | 0 | €227.55 | OTC Trade |
15:51:59 - 30-Jan-26 |
| Unknown* | 0 | €227.55 | OTC Trade |
15:51:59 - 30-Jan-26 |
| Unknown* | 1,029 | €228.05 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -1,029 | €0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Unknown* | 1,029 | €0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 35 | €227.10 | OTC Trade |
15:22:09 - 30-Jan-26 |
| Unknown* | 0 | €227.60 | SI Trade |
15:01:20 - 30-Jan-26 |
| Unknown* | 0 | €227.60 | SI Trade |
15:01:19 - 30-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
13:44:54 - 30-Jan-26 |
| Buy* | 47 | €226.60 | SI Trade |
13:03:17 - 30-Jan-26 |
| Unknown* | 0 | €226.45 | SI Trade |
12:38:13 - 30-Jan-26 |
| Unknown* | 0 | €226.45 | SI Trade |
12:38:13 - 30-Jan-26 |
| Unknown* | 1 | €226.3462 | SI Trade Currency Conversion |
11:08:10 - 30-Jan-26 |
| Unknown* | 0 | €225.35 | SI Trade |
08:52:49 - 30-Jan-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:25:34 - 30-Jan-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:25:34 - 30-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:18:28 - 30-Jan-26 |
| Unknown* | 0 | €226.15 | OTC Trade |
08:04:58 - 30-Jan-26 |
| Unknown* | 0 | €226.45 | OTC Trade |
08:04:40 - 30-Jan-26 |
| Sell* | 1 | €227.85 | SI Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 1 | €227.85 | OTC Trade |
15:01:15 - 29-Jan-26 |
| Unknown* | 0 | €228.80 | OTC Trade |
14:17:49 - 29-Jan-26 |
| Sell* | 60 | €227.70 | Automatic Execution |
13:56:01 - 29-Jan-26 |
| Sell* | 3 | €227.05 | SI Trade |
12:45:31 - 29-Jan-26 |
| Sell* | 2 | €226.90 | SI Trade |
12:05:38 - 29-Jan-26 |
| Unknown* | 1 | €226.90 | OTC Trade |
12:05:15 - 29-Jan-26 |
| Unknown* | 0 | €227.20 | OTC Trade |
11:01:33 - 29-Jan-26 |
| Unknown* | 0 | €227.15 | OTC Trade |
10:23:22 - 29-Jan-26 |
| Unknown* | 0 | €226.50 | OTC Trade |
08:40:39 - 29-Jan-26 |
| Buy* | 300 | €226.3709 | SI Trade |
08:37:35 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:13:05 - 29-Jan-26 |
| Unknown* | 0 | €226.10 | OTC Trade |
08:08:56 - 29-Jan-26 |
| Unknown* | 0 | €225.70 | SI Trade |
08:05:07 - 29-Jan-26 |
| Sell* | 1 | €225.45 | Automatic Execution |
08:05:07 - 29-Jan-26 |
| Sell* | 1 | €225.45 | Automatic Execution |
08:05:07 - 29-Jan-26 |
| Sell* | 1 | €225.45 | Automatic Execution |
08:05:07 - 29-Jan-26 |
| Unknown* | 1 | €225.35 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 1 | €225.35 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 1 | €225.35 | OTC Trade |
08:04:44 - 29-Jan-26 |
| Unknown* | 0 | €225.35 | SI Trade |
08:04:24 - 29-Jan-26 |
| Buy* | 1 | €225.35 | SI Trade |
08:04:24 - 29-Jan-26 |
| Buy* | 1 | €223.70 | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 1 | €223.70 | SI Trade |
16:25:45 - 28-Jan-26 |
| Unknown* | 0 | €223.65 | OTC Trade |
16:07:21 - 28-Jan-26 |
| Unknown* | 0 | €223.60 | OTC Trade |
16:06:56 - 28-Jan-26 |
| Unknown* | 19 | €222.43052 | SI Trade Currency Conversion |
14:35:29 - 28-Jan-26 |
| Unknown* | 0 | €223.30 | OTC Trade |
14:25:32 - 28-Jan-26 |
| Unknown* | 0 | €223.30 | OTC Trade |
14:25:27 - 28-Jan-26 |
| Unknown* | 0 | €223.25 | SI Trade |
14:22:18 - 28-Jan-26 |
| Unknown* | 0 | €223.25 | SI Trade |
14:22:18 - 28-Jan-26 |
| Unknown* | 0 | €223.15 | SI Trade |
13:51:01 - 28-Jan-26 |
| Sell* | 22 | €222.65 | Automatic Execution |
12:49:25 - 28-Jan-26 |
| Sell* | 100 | €222.20 | Negotiated Trade |
12:36:02 - 28-Jan-26 |
| Buy* | 359 | €222.20 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 18 | €222.20 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 3 | €223.30 | SI Trade |
09:05:07 - 28-Jan-26 |
| Unknown* | 0 | €223.10 | OTC Trade |
08:28:34 - 28-Jan-26 |
| Unknown* | 0 | €222.80 | OTC Trade |
08:24:33 - 28-Jan-26 |
| Unknown* | 0 | €222.80 | OTC Trade |
08:04:30 - 28-Jan-26 |
| Sell* | 10 | €221.75 | SI Trade |
08:04:27 - 28-Jan-26 |
| Buy* | 28 | €220.45 | SI Trade |
16:22:00 - 27-Jan-26 |
| Unknown* | 0 | €220.50 | OTC Trade |
16:02:34 - 27-Jan-26 |
| Unknown* | 0 | €219.30 | OTC Trade |
14:27:11 - 27-Jan-26 |
| Unknown* | 0 | €219.45 | SI Trade |
14:20:32 - 27-Jan-26 |
| Unknown* | 0 | €218.30 | OTC Trade |
12:51:50 - 27-Jan-26 |
| Unknown* | 14 | €219.00 | OTC Trade |
10:42:15 - 27-Jan-26 |
| Unknown* | 1 | €218.6849 | SI Trade Currency Conversion |
10:13:50 - 27-Jan-26 |
| Buy* | 6 | €218.50 | Automatic Execution |
08:48:48 - 27-Jan-26 |
| Unknown* | 3 | €218.25 | OTC Trade |
08:04:49 - 27-Jan-26 |
| Unknown* | 14 | €219.00 | OTC Trade |
08:04:49 - 27-Jan-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:04:49 - 27-Jan-26 |
| Unknown* | 0 | €217.85 | OTC Trade |
08:04:48 - 27-Jan-26 |
| Buy* | 5 | €219.60 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 1 | €219.93385 | SI Trade Currency Conversion |
16:01:26 - 26-Jan-26 |
| Sell* | 1 | €219.25 | SI Trade |
15:57:21 - 26-Jan-26 |
| Unknown* | 0 | €219.25 | OTC Trade |
15:52:47 - 26-Jan-26 |
| Buy* | 103 | €219.30 | Automatic Execution |
15:48:13 - 26-Jan-26 |
| Unknown* | 0 | €219.55 | OTC Trade |
15:04:24 - 26-Jan-26 |
| Unknown* | 0 | €219.60 | OTC Trade |
14:38:24 - 26-Jan-26 |
| Buy* | 900 | €220.7133 | SI Trade |
14:02:36 - 26-Jan-26 |
| Unknown* | 0 | €220.75 | OTC Trade |
13:56:30 - 26-Jan-26 |
| Buy* | 79 | €221.00 | Suspected BUY Trade |
11:44:20 - 26-Jan-26 |
| Unknown* | 3 | €219.40 | OTC Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €220.15 | OTC Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 0 | €220.15 | OTC Trade |
08:05:06 - 26-Jan-26 |
| Unknown* | 3 | €220.15 | OTC Trade |
08:05:06 - 26-Jan-26 |
| Sell* | 3 | €219.40 | SI Trade |
08:05:06 - 26-Jan-26 |
| Sell* | 2 | €218.40 | SI Trade |
16:24:18 - 23-Jan-26 |