| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 193.36 | 193.36 | 193.36 | 193.60 | 7,018 |
| 3rd Jul 2025 (Thu) | 193.36 | 194.25 | 193.36 | 194.25 | 5,621 |
| 2nd Jul 2025 (Wed) | 192.36 | 193.36 | 192.36 | 193.36 | 788 |
| 1st Jul 2025 (Tue) | 189.78 | 189.78 | 189.18 | 190.61 | 3,431 |
| 30th Jun 2025 (Mon) | 189.48 | 189.48 | 189.48 | 189.48 | 110 |
| 27th Jun 2025 (Fri) | 191.74 | 191.74 | 191.74 | 191.82 | 173 |
| 26th Jun 2025 (Thu) | 190.00 | 190.88 | 190.00 | 191.39 | 555 |
| 25th Jun 2025 (Wed) | 189.82 | 190.30 | 189.82 | 190.03 | 259 |
| 24th Jun 2025 (Tue) | 199.29 | 199.29 | 191.51 | 191.51 | 27 |
| 23rd Jun 2025 (Mon) | 198.88 | 199.29 | 198.88 | 199.29 | 2 |
| 20th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 198.88 | 403 |
| 19th Jun 2025 (Thu) | 197.64 | 200.975 | 197.64 | 200.975 | 0 |
| 18th Jun 2025 (Wed) | 199.50 | 199.50 | 199.50 | 197.64 | 438 |
| 17th Jun 2025 (Tue) | 198.50 | 198.50 | 198.48 | 199.23 | 1,505 |
| 16th Jun 2025 (Mon) | 199.58 | 199.58 | 196.34 | 196.04 | 51 |
| 13th Jun 2025 (Fri) | 196.06 | 196.06 | 196.06 | 196.82 | 116 |
| 12th Jun 2025 (Thu) | 193.98 | 194.56 | 193.98 | 194.76 | 108 |
| 11th Jun 2025 (Wed) | 192.14 | 193.12 | 192.14 | 192.34 | 275 |
| 10th Jun 2025 (Tue) | 191.96 | 191.96 | 191.96 | 193.10 | 92 |
| 9th Jun 2025 (Mon) | 187.66 | 187.68 | 187.66 | 187.74 | 206 |
| 6th Jun 2025 (Fri) | 186.58 | 186.98 | 186.58 | 187.23 | 162 |
| 5th Jun 2025 (Thu) | 186.84 | 186.84 | 186.82 | 185.66 | 66 |
| 4th Jun 2025 (Wed) | 188.45 | 188.45 | 185.99 | 185.99 | 0 |
| 3rd Jun 2025 (Tue) | 186.53 | 188.45 | 186.53 | 188.45 | 25 |
| 2nd Jun 2025 (Mon) | 183.59 | 186.53 | 183.59 | 186.53 | 0 |
| 30th May 2025 (Fri) | 183.64 | 183.64 | 183.59 | 183.59 | 5 |
| 29th May 2025 (Thu) | 183.82 | 183.82 | 183.76 | 183.64 | 227 |
| 28th May 2025 (Wed) | 184.20 | 184.38 | 184.20 | 184.38 | 125 |
| 27th May 2025 (Tue) | 183.14 | 184.92 | 183.14 | 184.20 | 168 |
| 26th May 2025 (Mon) | 181.90 | 181.90 | 181.90 | 181.90 | 0 |
| 23rd May 2025 (Fri) | 182.60 | 182.60 | 181.58 | 181.58 | 271 |
| 22nd May 2025 (Thu) | 183.30 | 183.30 | 183.30 | 182.60 | 48 |
| 21st May 2025 (Wed) | 186.68 | 186.68 | 185.15 | 185.15 | 104 |
| 20th May 2025 (Tue) | 186.02 | 186.72 | 185.94 | 186.68 | 1,524 |
| 19th May 2025 (Mon) | 186.14 | 186.14 | 185.20 | 185.82 | 805 |
| 16th May 2025 (Fri) | 185.78 | 187.94 | 185.78 | 187.94 | 510 |
| 15th May 2025 (Thu) | 184.50 | 185.20 | 184.50 | 185.78 | 743 |
| 14th May 2025 (Wed) | 187.62 | 187.62 | 187.20 | 187.20 | 570 |
| 13th May 2025 (Tue) | 186.54 | 186.54 | 186.54 | 188.39 | 484 |
| 12th May 2025 (Mon) | 187.50 | 187.50 | 186.54 | 186.54 | 47 |
| 9th May 2025 (Fri) | 182.40 | 182.48 | 181.48 | 182.14 | 2,102 |
| 8th May 2025 (Thu) | 176.78 | 176.78 | 176.78 | 178.62 | 120,642 |
| 7th May 2025 (Wed) | 177.14 | 177.34 | 177.14 | 176.78 | 21,799 |
| 6th May 2025 (Tue) | 179.08 | 179.08 | 178.10 | 178.73 | 179,999 |
| 5th May 2025 (Mon) | 179.02 | 179.02 | 179.02 | 179.02 | 31 |