| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 302.45 | 302.45 | 302.45 | 302.45 | 0 |
| 2nd Apr 2026 (Thu) | 298.35 | 302.45 | 298.35 | 302.45 | 2,369 |
| 1st Apr 2026 (Wed) | 298.50 | 298.70 | 297.70 | 293.10 | 163,366 |
| 31st Mar 2026 (Tue) | 304.15 | 306.80 | 303.90 | 306.125 | 188,611 |
| 30th Mar 2026 (Mon) | 302.25 | 303.65 | 302.25 | 304.475 | 1,147,572 |
| 27th Mar 2026 (Fri) | 298.80 | 298.80 | 293.55 | 297.375 | 757 |
| 26th Mar 2026 (Thu) | 293.20 | 294.15 | 293.20 | 297.375 | 462 |
| 25th Mar 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 233 |
| 24th Mar 2026 (Tue) | 284.80 | 284.80 | 284.80 | 290.80 | 119 |
| 23rd Mar 2026 (Mon) | 286.00 | 286.00 | 283.50 | 283.875 | 3,988 |
| 20th Mar 2026 (Fri) | 294.70 | 295.95 | 292.75 | 292.275 | 35,525 |
| 19th Mar 2026 (Thu) | 295.30 | 295.90 | 294.00 | 298.30 | 1,108 |
| 18th Mar 2026 (Wed) | 291.10 | 291.10 | 289.85 | 290.50 | 563 |
| 17th Mar 2026 (Tue) | 288.05 | 289.20 | 288.05 | 288.75 | 41,128 |
| 16th Mar 2026 (Mon) | 283.25 | 283.90 | 280.40 | 281.95 | 2,279 |
| 13th Mar 2026 (Fri) | 277.10 | 277.95 | 277.10 | 278.425 | 226 |
| 12th Mar 2026 (Thu) | 269.50 | 274.15 | 268.90 | 274.15 | 475 |
| 11th Mar 2026 (Wed) | 261.35 | 264.80 | 261.35 | 267.70 | 5,133 |
| 10th Mar 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 42,671 |
| 9th Mar 2026 (Mon) | 262.60 | 265.40 | 262.30 | 264.525 | 603 |
| 6th Mar 2026 (Fri) | 258.85 | 260.00 | 258.85 | 259.15 | 1,276 |
| 5th Mar 2026 (Thu) | 254.05 | 256.70 | 254.05 | 255.80 | 46,165 |
| 4th Mar 2026 (Wed) | 254.90 | 255.45 | 252.65 | 252.125 | 279 |
| 3rd Mar 2026 (Tue) | 261.65 | 261.65 | 254.65 | 256.925 | 1,652 |
| 2nd Mar 2026 (Mon) | 262.60 | 262.60 | 257.15 | 257.775 | 4,534 |
| 27th Feb 2026 (Fri) | 249.15 | 250.55 | 249.05 | 248.70 | 1,095 |
| 26th Feb 2026 (Thu) | 247.30 | 247.30 | 244.65 | 248.225 | 2,173 |
| 25th Feb 2026 (Wed) | 245.10 | 246.075 | 245.10 | 246.075 | 1,477 |
| 24th Feb 2026 (Tue) | 244.00 | 245.50 | 244.00 | 245.10 | 9,615 |
| 23rd Feb 2026 (Mon) | 244.95 | 244.95 | 244.95 | 244.125 | 425 |
| 20th Feb 2026 (Fri) | 242.40 | 242.40 | 241.65 | 241.35 | 183 |
| 19th Feb 2026 (Thu) | 240.90 | 242.80 | 240.90 | 243.90 | 792 |
| 18th Feb 2026 (Wed) | 238.55 | 238.55 | 238.55 | 238.60 | 190 |
| 17th Feb 2026 (Tue) | 234.80 | 236.40 | 234.10 | 233.525 | 171 |
| 16th Feb 2026 (Mon) | 234.50 | 234.75 | 234.45 | 234.75 | 3,578 |
| 13th Feb 2026 (Fri) | 233.35 | 233.35 | 233.35 | 234.20 | 39 |
| 12th Feb 2026 (Thu) | 239.20 | 239.20 | 234.20 | 233.525 | 1,030 |
| 11th Feb 2026 (Wed) | 230.70 | 235.10 | 230.70 | 237.125 | 839 |
| 10th Feb 2026 (Tue) | 232.25 | 232.25 | 228.65 | 229.275 | 50 |
| 9th Feb 2026 (Mon) | 230.75 | 230.75 | 230.75 | 231.975 | 20 |
| 6th Feb 2026 (Fri) | 229.65 | 231.50 | 229.65 | 230.75 | 271 |
| 5th Feb 2026 (Thu) | 229.85 | 231.30 | 229.85 | 226.975 | 4,136 |