| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 182.40 | 182.48 | 181.48 | 182.14 | 2,102 |
| 8th May 2025 (Thu) | 176.78 | 176.78 | 176.78 | 178.62 | 120,642 |
| 7th May 2025 (Wed) | 177.14 | 177.34 | 177.14 | 176.78 | 21,799 |
| 6th May 2025 (Tue) | 179.08 | 179.08 | 178.10 | 178.73 | 179,999 |
| 5th May 2025 (Mon) | 179.02 | 179.02 | 179.02 | 179.02 | 31 |
| 2nd May 2025 (Fri) | 178.84 | 178.84 | 177.70 | 179.06 | 628 |
| 1st May 2025 (Thu) | 176.04 | 176.04 | 176.04 | 178.79 | 22 |
| 30th Apr 2025 (Wed) | 179.30 | 179.30 | 177.67 | 177.67 | 8 |
| 29th Apr 2025 (Tue) | 180.39 | 180.39 | 179.30 | 179.30 | 2,291 |
| 28th Apr 2025 (Mon) | 180.58 | 180.58 | 180.58 | 180.39 | 22 |
| 25th Apr 2025 (Fri) | 179.64 | 180.26 | 179.24 | 180.17 | 2,318 |
| 24th Apr 2025 (Thu) | 179.02 | 179.16 | 179.02 | 178.78 | 1,043 |
| 23rd Apr 2025 (Wed) | 181.86 | 182.10 | 177.90 | 176.90 | 11,160 |
| 22nd Apr 2025 (Tue) | 175.40 | 175.40 | 175.40 | 177.23 | 147,379 |
| 21st Apr 2025 (Mon) | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| 18th Apr 2025 (Fri) | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| 17th Apr 2025 (Thu) | 176.58 | 176.58 | 176.58 | 177.13 | 230 |
| 16th Apr 2025 (Wed) | 171.02 | 176.36 | 170.90 | 176.14 | 161,898 |
| 15th Apr 2025 (Tue) | 172.10 | 173.68 | 172.10 | 172.84 | 15,478 |
| 14th Apr 2025 (Mon) | 171.68 | 171.68 | 170.16 | 169.89 | 2,712 |
| 11th Apr 2025 (Fri) | 168.15 | 168.15 | 165.58 | 165.58 | 7,405 |
| 10th Apr 2025 (Thu) | 179.72 | 179.72 | 179.72 | 168.15 | 41 |
| 9th Apr 2025 (Wed) | 167.28 | 167.28 | 163.00 | 163.89 | 255 |
| 8th Apr 2025 (Tue) | 172.58 | 173.07 | 172.58 | 173.07 | 2 |
| 7th Apr 2025 (Mon) | 184.70 | 184.70 | 172.58 | 172.58 | 1,575 |
| 4th Apr 2025 (Fri) | 185.44 | 185.50 | 184.70 | 182.66 | 341 |
| 3rd Apr 2025 (Thu) | 200.00 | 200.00 | 196.08 | 195.44 | 718 |
| 2nd Apr 2025 (Wed) | 209.00 | 209.00 | 207.35 | 207.35 | 0 |
| 1st Apr 2025 (Tue) | 209.175 | 209.175 | 209.175 | 209.00 | 1 |
| 31st Mar 2025 (Mon) | 207.875 | 209.175 | 207.875 | 209.175 | 4 |
| 28th Mar 2025 (Fri) | 211.80 | 211.80 | 207.875 | 207.875 | 1,011 |
| 27th Mar 2025 (Thu) | 210.975 | 211.80 | 210.975 | 211.80 | 60 |
| 26th Mar 2025 (Wed) | 207.325 | 210.975 | 207.325 | 210.975 | 0 |
| 25th Mar 2025 (Tue) | 207.60 | 207.60 | 207.05 | 207.325 | 344 |
| 24th Mar 2025 (Mon) | 205.55 | 205.55 | 204.55 | 204.55 | 424 |
| 21st Mar 2025 (Fri) | 205.75 | 205.75 | 205.75 | 205.55 | 22 |
| 20th Mar 2025 (Thu) | 206.25 | 206.25 | 206.25 | 206.375 | 447 |
| 19th Mar 2025 (Wed) | 202.10 | 205.075 | 202.10 | 205.075 | 319 |
| 18th Mar 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.10 | 1,129 |
| 17th Mar 2025 (Mon) | 197.26 | 197.26 | 197.26 | 200.185 | 251 |
| 14th Mar 2025 (Fri) | 196.34 | 196.98 | 196.32 | 197.26 | 876 |
| 13th Mar 2025 (Thu) | 195.28 | 195.28 | 195.26 | 195.56 | 614 |
| 12th Mar 2025 (Wed) | 191.94 | 191.94 | 191.94 | 193.79 | 630 |
| 11th Mar 2025 (Tue) | 194.54 | 194.64 | 192.52 | 192.14 | 18,125 |
| 10th Mar 2025 (Mon) | 195.42 | 195.50 | 195.42 | 194.40 | 6,517 |