| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 186.53 | 188.45 | 186.53 | 188.45 | 25 |
| 2nd Jun 2025 (Mon) | 183.59 | 186.53 | 183.59 | 186.53 | 0 |
| 30th May 2025 (Fri) | 183.64 | 183.64 | 183.59 | 183.59 | 5 |
| 29th May 2025 (Thu) | 183.82 | 183.82 | 183.76 | 183.64 | 227 |
| 28th May 2025 (Wed) | 184.20 | 184.38 | 184.20 | 184.38 | 125 |
| 27th May 2025 (Tue) | 183.14 | 184.92 | 183.14 | 184.20 | 168 |
| 26th May 2025 (Mon) | 181.90 | 181.90 | 181.90 | 181.90 | 0 |
| 23rd May 2025 (Fri) | 182.60 | 182.60 | 181.58 | 181.58 | 271 |
| 22nd May 2025 (Thu) | 183.30 | 183.30 | 183.30 | 182.60 | 48 |
| 21st May 2025 (Wed) | 186.68 | 186.68 | 185.15 | 185.15 | 104 |
| 20th May 2025 (Tue) | 186.02 | 186.72 | 185.94 | 186.68 | 1,524 |
| 19th May 2025 (Mon) | 186.14 | 186.14 | 185.20 | 185.82 | 805 |
| 16th May 2025 (Fri) | 185.78 | 187.94 | 185.78 | 187.94 | 510 |
| 15th May 2025 (Thu) | 184.50 | 185.20 | 184.50 | 185.78 | 743 |
| 14th May 2025 (Wed) | 187.62 | 187.62 | 187.20 | 187.20 | 570 |
| 13th May 2025 (Tue) | 186.54 | 186.54 | 186.54 | 188.39 | 484 |
| 12th May 2025 (Mon) | 187.50 | 187.50 | 186.54 | 186.54 | 47 |
| 9th May 2025 (Fri) | 182.40 | 182.48 | 181.48 | 182.14 | 2,102 |
| 8th May 2025 (Thu) | 176.78 | 176.78 | 176.78 | 178.62 | 120,642 |
| 7th May 2025 (Wed) | 177.14 | 177.34 | 177.14 | 176.78 | 21,799 |
| 6th May 2025 (Tue) | 179.08 | 179.08 | 178.10 | 178.73 | 179,999 |
| 5th May 2025 (Mon) | 179.02 | 179.02 | 179.02 | 179.02 | 31 |
| 2nd May 2025 (Fri) | 178.84 | 178.84 | 177.70 | 179.06 | 628 |
| 1st May 2025 (Thu) | 176.04 | 176.04 | 176.04 | 178.79 | 22 |
| 30th Apr 2025 (Wed) | 179.30 | 179.30 | 177.67 | 177.67 | 8 |
| 29th Apr 2025 (Tue) | 180.39 | 180.39 | 179.30 | 179.30 | 2,291 |
| 28th Apr 2025 (Mon) | 180.58 | 180.58 | 180.58 | 180.39 | 22 |
| 25th Apr 2025 (Fri) | 179.64 | 180.26 | 179.24 | 180.17 | 2,318 |
| 24th Apr 2025 (Thu) | 179.02 | 179.16 | 179.02 | 178.78 | 1,043 |
| 23rd Apr 2025 (Wed) | 181.86 | 182.10 | 177.90 | 176.90 | 11,160 |
| 22nd Apr 2025 (Tue) | 175.40 | 175.40 | 175.40 | 177.23 | 147,379 |
| 21st Apr 2025 (Mon) | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| 18th Apr 2025 (Fri) | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| 17th Apr 2025 (Thu) | 176.58 | 176.58 | 176.58 | 177.13 | 230 |
| 16th Apr 2025 (Wed) | 171.02 | 176.36 | 170.90 | 176.14 | 161,898 |
| 15th Apr 2025 (Tue) | 172.10 | 173.68 | 172.10 | 172.84 | 15,478 |
| 14th Apr 2025 (Mon) | 171.68 | 171.68 | 170.16 | 169.89 | 2,712 |
| 11th Apr 2025 (Fri) | 168.15 | 168.15 | 165.58 | 165.58 | 7,405 |
| 10th Apr 2025 (Thu) | 179.72 | 179.72 | 179.72 | 168.15 | 41 |
| 9th Apr 2025 (Wed) | 167.28 | 167.28 | 163.00 | 163.89 | 255 |
| 8th Apr 2025 (Tue) | 172.58 | 173.07 | 172.58 | 173.07 | 2 |
| 7th Apr 2025 (Mon) | 184.70 | 184.70 | 172.58 | 172.58 | 1,575 |
| 4th Apr 2025 (Fri) | 185.44 | 185.50 | 184.70 | 182.66 | 341 |