| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 200.20 | 200.20 | 200.20 | 199.10 | 407 |
| 18th Sep 2025 (Thu) | 200.20 | 200.20 | 200.20 | 200.75 | 21 |
| 17th Sep 2025 (Wed) | 200.25 | 200.25 | 200.25 | 199.63 | 29 |
| 16th Sep 2025 (Tue) | 201.20 | 201.80 | 201.20 | 201.80 | 387 |
| 15th Sep 2025 (Mon) | 201.25 | 201.25 | 201.15 | 201.25 | 1,626 |
| 12th Sep 2025 (Fri) | 202.60 | 203.05 | 202.60 | 201.225 | 31 |
| 11th Sep 2025 (Thu) | 204.50 | 204.50 | 201.85 | 201.90 | 1,033 |
| 10th Sep 2025 (Wed) | 202.65 | 202.70 | 202.65 | 202.70 | 10,684 |
| 9th Sep 2025 (Tue) | 200.15 | 200.15 | 200.15 | 203.10 | 5,296 |
| 8th Sep 2025 (Mon) | 201.65 | 201.65 | 199.52 | 200.15 | 285 |
| 5th Sep 2025 (Fri) | 199.26 | 199.26 | 199.26 | 199.18 | 1,421 |
| 4th Sep 2025 (Thu) | 203.30 | 203.30 | 203.30 | 203.50 | 27,208 |
| 3rd Sep 2025 (Wed) | 208.15 | 208.15 | 205.35 | 203.30 | 141,039 |
| 2nd Sep 2025 (Tue) | 206.10 | 206.10 | 206.10 | 206.15 | 2 |
| 1st Sep 2025 (Mon) | 207.20 | 207.20 | 206.40 | 206.85 | 1,024 |
| 29th Aug 2025 (Fri) | 205.80 | 206.775 | 205.80 | 206.775 | 1 |
| 28th Aug 2025 (Thu) | 205.15 | 205.80 | 205.15 | 205.80 | 5,418 |
| 27th Aug 2025 (Wed) | 207.25 | 207.40 | 206.20 | 206.35 | 3,046 |
| 26th Aug 2025 (Tue) | 206.325 | 206.325 | 205.00 | 205.00 | 12 |
| 25th Aug 2025 (Mon) | 206.325 | 206.325 | 206.325 | 206.325 | 0 |
| 22nd Aug 2025 (Fri) | 206.75 | 206.75 | 206.75 | 206.325 | 851 |
| 21st Aug 2025 (Thu) | 203.35 | 204.45 | 203.35 | 204.45 | 6 |
| 20th Aug 2025 (Wed) | 202.60 | 202.60 | 202.60 | 203.35 | 0 |
| 19th Aug 2025 (Tue) | 202.45 | 202.45 | 202.45 | 202.60 | 50 |
| 18th Aug 2025 (Mon) | 202.10 | 202.10 | 200.95 | 201.175 | 1,288 |
| 15th Aug 2025 (Fri) | 201.20 | 202.25 | 201.20 | 202.30 | 20 |
| 14th Aug 2025 (Thu) | 200.70 | 200.85 | 200.70 | 200.775 | 2,510 |
| 13th Aug 2025 (Wed) | 199.90 | 199.90 | 199.90 | 200.40 | 2,193 |
| 12th Aug 2025 (Tue) | 199.63 | 201.425 | 199.63 | 201.425 | 1 |
| 11th Aug 2025 (Mon) | 199.94 | 199.94 | 199.63 | 199.63 | 0 |
| 8th Aug 2025 (Fri) | 200.55 | 200.55 | 199.82 | 199.94 | 5,945 |
| 7th Aug 2025 (Thu) | 200.90 | 201.10 | 200.90 | 199.75 | 8,185 |
| 6th Aug 2025 (Wed) | 202.55 | 203.55 | 202.55 | 202.875 | 1,523 |
| 5th Aug 2025 (Tue) | 197.47 | 199.21 | 197.47 | 199.21 | 10 |
| 4th Aug 2025 (Mon) | 197.58 | 197.58 | 197.58 | 197.47 | 33 |
| 1st Aug 2025 (Fri) | 199.32 | 199.32 | 199.32 | 197.29 | 31 |
| 31st Jul 2025 (Thu) | 200.75 | 200.75 | 200.75 | 200.175 | 155 |
| 30th Jul 2025 (Wed) | 200.55 | 200.55 | 200.55 | 200.40 | 30 |
| 29th Jul 2025 (Tue) | 200.50 | 201.70 | 200.50 | 201.70 | 558 |
| 28th Jul 2025 (Mon) | 196.76 | 200.50 | 196.76 | 200.50 | 0 |
| 25th Jul 2025 (Fri) | 196.76 | 196.76 | 196.76 | 196.76 | 1,175 |
| 24th Jul 2025 (Thu) | 196.72 | 196.84 | 196.72 | 197.07 | 313 |
| 23rd Jul 2025 (Wed) | 198.94 | 198.94 | 198.94 | 198.47 | 123 |
| 22nd Jul 2025 (Tue) | 195.92 | 196.08 | 195.92 | 196.08 | 4,532 |