| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 200.00 | 200.00 | 196.08 | 195.44 | 718 |
| 2nd Apr 2025 (Wed) | 209.00 | 209.00 | 207.35 | 207.35 | 0 |
| 1st Apr 2025 (Tue) | 209.175 | 209.175 | 209.175 | 209.00 | 1 |
| 31st Mar 2025 (Mon) | 207.875 | 209.175 | 207.875 | 209.175 | 4 |
| 28th Mar 2025 (Fri) | 211.80 | 211.80 | 207.875 | 207.875 | 1,011 |
| 27th Mar 2025 (Thu) | 210.975 | 211.80 | 210.975 | 211.80 | 60 |
| 26th Mar 2025 (Wed) | 207.325 | 210.975 | 207.325 | 210.975 | 0 |
| 25th Mar 2025 (Tue) | 207.60 | 207.60 | 207.05 | 207.325 | 344 |
| 24th Mar 2025 (Mon) | 205.55 | 205.55 | 204.55 | 204.55 | 424 |
| 21st Mar 2025 (Fri) | 205.75 | 205.75 | 205.75 | 205.55 | 22 |
| 20th Mar 2025 (Thu) | 206.25 | 206.25 | 206.25 | 206.375 | 447 |
| 19th Mar 2025 (Wed) | 202.10 | 205.075 | 202.10 | 205.075 | 319 |
| 18th Mar 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.10 | 1,129 |
| 17th Mar 2025 (Mon) | 197.26 | 197.26 | 197.26 | 200.185 | 251 |
| 14th Mar 2025 (Fri) | 196.34 | 196.98 | 196.32 | 197.26 | 876 |
| 13th Mar 2025 (Thu) | 195.28 | 195.28 | 195.26 | 195.56 | 614 |
| 12th Mar 2025 (Wed) | 191.94 | 191.94 | 191.94 | 193.79 | 630 |
| 11th Mar 2025 (Tue) | 194.54 | 194.64 | 192.52 | 192.14 | 18,125 |
| 10th Mar 2025 (Mon) | 195.42 | 195.50 | 195.42 | 194.40 | 6,517 |
| 7th Mar 2025 (Fri) | 191.92 | 193.13 | 191.92 | 193.13 | 1 |
| 6th Mar 2025 (Thu) | 191.00 | 191.92 | 191.00 | 191.92 | 3 |
| 5th Mar 2025 (Wed) | 193.31 | 193.31 | 191.00 | 191.00 | 0 |
| 4th Mar 2025 (Tue) | 201.65 | 201.65 | 193.31 | 193.31 | 2,225 |
| 3rd Mar 2025 (Mon) | 201.10 | 201.65 | 201.10 | 201.65 | 0 |
| 28th Feb 2025 (Fri) | 201.10 | 201.10 | 201.10 | 201.10 | 186 |
| 27th Feb 2025 (Thu) | 201.225 | 202.20 | 201.225 | 202.20 | 46 |
| 26th Feb 2025 (Wed) | 200.50 | 200.80 | 200.50 | 201.225 | 1,045 |
| 25th Feb 2025 (Tue) | 202.70 | 202.75 | 202.45 | 200.475 | 3,557 |
| 24th Feb 2025 (Mon) | 201.10 | 201.10 | 201.10 | 201.825 | 579 |
| 21st Feb 2025 (Fri) | 204.45 | 204.45 | 204.25 | 202.85 | 97 |
| 20th Feb 2025 (Thu) | 204.80 | 204.975 | 204.80 | 204.975 | 150 |
| 19th Feb 2025 (Wed) | 205.05 | 205.55 | 205.05 | 204.80 | 1,349 |
| 18th Feb 2025 (Tue) | 204.625 | 205.10 | 204.625 | 205.10 | 34 |
| 17th Feb 2025 (Mon) | 205.05 | 205.05 | 205.05 | 204.625 | 470 |
| 14th Feb 2025 (Fri) | 202.30 | 202.30 | 202.30 | 204.375 | 139 |
| 13th Feb 2025 (Thu) | 202.30 | 202.60 | 202.30 | 203.10 | 2,205 |
| 12th Feb 2025 (Wed) | 204.40 | 204.50 | 204.40 | 205.025 | 1,534 |
| 11th Feb 2025 (Tue) | 204.85 | 204.85 | 204.85 | 205.225 | 73 |
| 10th Feb 2025 (Mon) | 199.63 | 203.20 | 199.63 | 203.20 | 200 |
| 7th Feb 2025 (Fri) | 198.91 | 199.63 | 198.91 | 199.63 | 50 |
| 6th Feb 2025 (Thu) | 198.54 | 198.54 | 198.54 | 198.91 | 262 |
| 5th Feb 2025 (Wed) | 198.02 | 198.02 | 198.02 | 198.11 | 22 |
| 4th Feb 2025 (Tue) | 194.64 | 197.98 | 194.40 | 198.36 | 3,011 |