| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 229.65 | 231.50 | 229.65 | 230.75 | 271 |
| 5th Feb 2026 (Thu) | 229.85 | 231.30 | 229.85 | 226.975 | 4,136 |
| 4th Feb 2026 (Wed) | 230.15 | 230.15 | 230.15 | 233.00 | 353 |
| 3rd Feb 2026 (Tue) | 226.85 | 226.85 | 225.50 | 228.80 | 7,589 |
| 2nd Feb 2026 (Mon) | 224.05 | 226.60 | 224.05 | 226.80 | 2,101 |
| 30th Jan 2026 (Fri) | 227.05 | 227.475 | 227.05 | 227.475 | 1,128 |
| 29th Jan 2026 (Thu) | 225.45 | 227.70 | 225.45 | 227.05 | 375 |
| 28th Jan 2026 (Wed) | 222.20 | 222.65 | 222.20 | 223.575 | 550 |
| 27th Jan 2026 (Tue) | 218.50 | 218.50 | 218.50 | 220.50 | 66 |
| 26th Jan 2026 (Mon) | 219.30 | 219.30 | 219.30 | 219.375 | 1,098 |
| 23rd Jan 2026 (Fri) | 220.15 | 220.15 | 218.85 | 218.625 | 13,686 |
| 22nd Jan 2026 (Thu) | 218.75 | 218.75 | 215.90 | 215.70 | 507 |
| 21st Jan 2026 (Wed) | 216.50 | 219.025 | 216.50 | 219.025 | 1,295 |
| 20th Jan 2026 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 454 |
| 19th Jan 2026 (Mon) | 216.80 | 216.80 | 216.80 | 216.425 | 34 |
| 16th Jan 2026 (Fri) | 217.875 | 217.875 | 217.875 | 218.425 | 10 |
| 15th Jan 2026 (Thu) | 219.45 | 219.45 | 219.45 | 217.875 | 59 |
| 14th Jan 2026 (Wed) | 218.45 | 218.45 | 218.35 | 219.45 | 225 |
| 13th Jan 2026 (Tue) | 214.90 | 215.85 | 213.45 | 217.075 | 342 |
| 12th Jan 2026 (Mon) | 211.375 | 212.275 | 211.375 | 212.275 | 1,104 |
| 9th Jan 2026 (Fri) | 205.375 | 211.375 | 205.375 | 211.375 | 20 |
| 8th Jan 2026 (Thu) | 208.35 | 208.35 | 205.25 | 205.375 | 12,404 |
| 7th Jan 2026 (Wed) | 207.20 | 208.25 | 207.20 | 208.025 | 6,611 |
| 6th Jan 2026 (Tue) | 218.35 | 218.35 | 216.05 | 215.825 | 280 |
| 5th Jan 2026 (Mon) | 217.85 | 217.85 | 215.95 | 216.175 | 170 |
| 2nd Jan 2026 (Fri) | 216.05 | 216.60 | 214.85 | 216.15 | 663 |
| 1st Jan 2026 (Thu) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 31st Dec 2025 (Wed) | 213.025 | 213.025 | 212.80 | 212.80 | 0 |
| 30th Dec 2025 (Tue) | 211.125 | 213.025 | 211.125 | 213.025 | 4 |
| 29th Dec 2025 (Mon) | 210.10 | 211.20 | 210.10 | 211.125 | 679 |
| 26th Dec 2025 (Fri) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 25th Dec 2025 (Thu) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 24th Dec 2025 (Wed) | 210.075 | 210.15 | 210.075 | 210.15 | 1 |
| 23rd Dec 2025 (Tue) | 209.55 | 209.55 | 209.55 | 210.075 | 1,808 |
| 22nd Dec 2025 (Mon) | 209.95 | 209.95 | 209.95 | 210.15 | 46 |
| 19th Dec 2025 (Fri) | 207.275 | 208.85 | 207.275 | 208.85 | 12 |
| 18th Dec 2025 (Thu) | 207.00 | 207.275 | 207.00 | 207.275 | 41 |
| 17th Dec 2025 (Wed) | 207.15 | 207.15 | 207.15 | 207.00 | 115 |
| 16th Dec 2025 (Tue) | 207.35 | 207.35 | 204.60 | 204.80 | 1,992 |
| 15th Dec 2025 (Mon) | 209.70 | 209.70 | 209.70 | 210.175 | 146 |
| 12th Dec 2025 (Fri) | 211.475 | 211.475 | 211.475 | 209.70 | 91 |
| 11th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 211.475 | 33 |
| 10th Dec 2025 (Wed) | 214.05 | 214.05 | 212.35 | 212.35 | 285 |
| 9th Dec 2025 (Tue) | 215.25 | 215.25 | 214.05 | 214.05 | 3,308 |
| 8th Dec 2025 (Mon) | 216.20 | 216.20 | 215.25 | 215.25 | 3,401 |