| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 0 |
| 16th Dec 2025 (Tue) | 207.35 | 207.35 | 204.60 | 204.80 | 1,992 |
| 15th Dec 2025 (Mon) | 209.70 | 209.70 | 209.70 | 210.175 | 146 |
| 12th Dec 2025 (Fri) | 211.475 | 211.475 | 211.475 | 209.70 | 91 |
| 11th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 211.475 | 33 |
| 10th Dec 2025 (Wed) | 214.05 | 214.05 | 212.35 | 212.35 | 285 |
| 9th Dec 2025 (Tue) | 215.25 | 215.25 | 214.05 | 214.05 | 3,308 |
| 8th Dec 2025 (Mon) | 216.20 | 216.20 | 215.25 | 215.25 | 3,401 |
| 5th Dec 2025 (Fri) | 215.35 | 215.35 | 215.35 | 216.20 | 10 |
| 4th Dec 2025 (Thu) | 218.625 | 218.625 | 218.625 | 219.275 | 3 |
| 3rd Dec 2025 (Wed) | 216.175 | 218.625 | 216.175 | 218.625 | 321 |
| 2nd Dec 2025 (Tue) | 216.925 | 216.925 | 216.175 | 216.175 | 38 |
| 1st Dec 2025 (Mon) | 215.95 | 215.95 | 215.95 | 216.925 | 7 |
| 28th Nov 2025 (Fri) | 215.95 | 215.95 | 215.95 | 215.925 | 335 |
| 27th Nov 2025 (Thu) | 214.35 | 214.35 | 214.35 | 213.75 | 12 |
| 26th Nov 2025 (Wed) | 214.35 | 214.35 | 214.35 | 214.35 | 561 |
| 25th Nov 2025 (Tue) | 213.75 | 213.75 | 212.20 | 213.05 | 1,223 |
| 24th Nov 2025 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 519 |
| 21st Nov 2025 (Fri) | 216.60 | 216.60 | 214.35 | 214.35 | 89 |
| 20th Nov 2025 (Thu) | 217.35 | 217.65 | 216.60 | 216.60 | 376 |
| 19th Nov 2025 (Wed) | 214.40 | 214.40 | 214.40 | 215.275 | 72 |
| 18th Nov 2025 (Tue) | 215.95 | 215.95 | 215.95 | 217.025 | 323 |
| 17th Nov 2025 (Mon) | 220.45 | 220.45 | 220.45 | 220.45 | 1,054 |
| 14th Nov 2025 (Fri) | 219.25 | 219.25 | 217.70 | 219.60 | 796 |
| 13th Nov 2025 (Thu) | 219.60 | 219.60 | 219.50 | 219.50 | 11 |
| 12th Nov 2025 (Wed) | 220.40 | 220.40 | 219.10 | 218.95 | 8,203 |
| 11th Nov 2025 (Tue) | 220.30 | 220.30 | 220.30 | 221.30 | 460 |
| 10th Nov 2025 (Mon) | 216.15 | 216.15 | 216.15 | 216.35 | 23 |
| 7th Nov 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.35 | 735 |
| 6th Nov 2025 (Thu) | 213.90 | 213.90 | 213.90 | 213.90 | 1 |
| 5th Nov 2025 (Wed) | 212.775 | 215.00 | 212.775 | 215.00 | 15 |
| 4th Nov 2025 (Tue) | 212.90 | 212.90 | 210.40 | 212.775 | 136 |
| 3rd Nov 2025 (Mon) | 214.30 | 214.30 | 213.40 | 213.80 | 517 |
| 31st Oct 2025 (Fri) | 213.85 | 214.70 | 212.45 | 212.925 | 294 |
| 30th Oct 2025 (Thu) | 212.75 | 212.75 | 212.75 | 214.175 | 201 |
| 29th Oct 2025 (Wed) | 211.15 | 213.85 | 211.15 | 213.85 | 6,564 |
| 28th Oct 2025 (Tue) | 210.85 | 210.85 | 210.85 | 211.15 | 18 |
| 27th Oct 2025 (Mon) | 211.85 | 212.45 | 211.85 | 212.45 | 3 |
| 24th Oct 2025 (Fri) | 212.70 | 212.70 | 212.70 | 211.85 | 51 |
| 23rd Oct 2025 (Thu) | 211.95 | 211.95 | 211.25 | 212.60 | 769 |
| 22nd Oct 2025 (Wed) | 207.10 | 207.10 | 207.10 | 207.20 | 17 |
| 21st Oct 2025 (Tue) | 202.875 | 202.875 | 202.875 | 204.225 | 14 |
| 20th Oct 2025 (Mon) | 202.10 | 202.10 | 202.10 | 202.875 | 1,361 |
| 17th Oct 2025 (Fri) | 199.10 | 202.10 | 199.10 | 202.10 | 228 |