Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Enrg (ENGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £38.36208 Negotiated Trade
16:09:09 - 04-Jul-25
Unknown* 0 £38.275 SI Trade
14:00:31 - 04-Jul-25
Unknown* 0 £38.345 SI Trade
14:00:21 - 04-Jul-25
Buy* 56 £38.355 Automatic Execution
13:55:16 - 04-Jul-25
Buy* 24 £38.29024 Suspected BUY Trade
12:49:54 - 04-Jul-25
Buy* 2 £38.305 Suspected BUY Trade
11:03:58 - 04-Jul-25
Unknown* 0 £38.465 SI Trade
08:06:56 - 04-Jul-25
Unknown* 0 £38.465 SI Trade
08:05:21 - 04-Jul-25
Sell* 159 £38.1042 Negotiated Trade
08:00:16 - 04-Jul-25
Sell* 60 £38.56 Uncrossing Trade
16:35:25 - 03-Jul-25
Unknown* 0 £38.545 SI Trade
14:20:11 - 03-Jul-25
Sell* 4 £38.545 SI Trade
14:20:11 - 03-Jul-25
Buy* 1 £38.60 Automatic Execution
14:20:07 - 03-Jul-25
Unknown* 0 £38.71 SI Trade
13:52:20 - 03-Jul-25
Unknown* 0 £38.75 SI Trade
13:44:43 - 03-Jul-25
Sell* 64 £38.5116 Negotiated Trade
11:33:16 - 03-Jul-25
Sell* 1 £38.50565 Negotiated Trade
11:07:49 - 03-Jul-25
Sell* 1,649 £38.49 Automatic Execution
08:00:53 - 03-Jul-25
Sell* 61 £38.495 Automatic Execution
08:00:53 - 03-Jul-25
Buy* 58 £38.285 Suspected BUY Trade
16:35:12 - 02-Jul-25
Unknown* 1,058 £38.155 OTC Trade
15:03:44 - 02-Jul-25
Unknown* 0 £38.24 SI Trade
14:48:16 - 02-Jul-25
Buy* 26 £38.515 Automatic Execution
14:28:02 - 02-Jul-25
Buy* 58 £38.475 Automatic Execution
14:27:18 - 02-Jul-25
Unknown* 0 £38.455 SI Trade
14:01:09 - 02-Jul-25
Unknown* 0 £38.795 SI Trade
13:15:10 - 02-Jul-25
Unknown* 76 £36.14742 Negotiated Trade
13:14:47 - 02-Jul-25
Unknown* 0 £38.395 SI Trade
13:02:16 - 02-Jul-25
Unknown* 0 £38.395 SI Trade
13:02:04 - 02-Jul-25
Unknown* 0 £38.30 SI Trade
12:47:37 - 02-Jul-25
Unknown* 0 £38.30 SI Trade
12:47:37 - 02-Jul-25
Unknown* 0 £38.30 SI Trade
12:47:22 - 02-Jul-25
Unknown* 0 £38.30 SI Trade
12:47:22 - 02-Jul-25
Unknown* 0 £38.31 SI Trade
12:46:37 - 02-Jul-25
Buy* 1 £38.26925 Suspected BUY Trade
12:16:19 - 02-Jul-25
Buy* 8 £38.15925 Suspected BUY Trade
10:47:13 - 02-Jul-25
Buy* 38 £38.05 Suspected BUY Trade
09:53:29 - 02-Jul-25
Unknown* 0 £38.02 SI Trade
08:26:37 - 02-Jul-25
Unknown* 0 £37.97 SI Trade
08:06:53 - 02-Jul-25
Unknown* 0 £38.025 SI Trade
08:05:26 - 02-Jul-25
Unknown* 0 £38.03 SI Trade
08:04:48 - 02-Jul-25
Sell* 10 £37.645 Uncrossing Trade
16:35:25 - 01-Jul-25
Unknown* 0 £37.555 SI Trade
15:47:55 - 01-Jul-25
Sell* 4,824 £37.45 Automatic Execution
15:35:30 - 01-Jul-25
Sell* 41 £37.455 Automatic Execution
15:35:23 - 01-Jul-25
Buy* 26 £37.4234 Suspected BUY Trade
15:18:19 - 01-Jul-25
Buy* 18 £37.4263 Suspected BUY Trade
15:16:58 - 01-Jul-25
Buy* 110 £37.41426 Ordinary
15:15:50 - 01-Jul-25
Sell* 29 £37.32 Automatic Execution
14:37:52 - 01-Jul-25
Sell* 171 £37.325 Automatic Execution
14:37:52 - 01-Jul-25
Sell* 190 £37.33 Automatic Execution
14:37:52 - 01-Jul-25
Buy* 5 £37.61 SI Trade
14:24:47 - 01-Jul-25
Buy* 27 £37.61 SI Trade
14:24:44 - 01-Jul-25
Buy* 27 £37.61 Automatic Execution
14:24:44 - 01-Jul-25
Buy* 27 £37.62 SI Trade
14:24:44 - 01-Jul-25
Buy* 27 £37.61 SI Trade
14:24:44 - 01-Jul-25
Buy* 27 £37.625 Automatic Execution
14:24:44 - 01-Jul-25
Buy* 20 £37.61 SI Trade
14:24:33 - 01-Jul-25
Buy* 957 £37.61 Automatic Execution
14:24:25 - 01-Jul-25
Buy* 86 £37.60 Automatic Execution
14:22:13 - 01-Jul-25
Sell* 24 £37.57 Automatic Execution
14:00:55 - 01-Jul-25
Sell* 171 £37.57 Automatic Execution
14:00:55 - 01-Jul-25
Sell* 1,200 £37.55624 Negotiated Trade
13:27:51 - 01-Jul-25
Unknown* 0 £37.635 SI Trade
13:12:37 - 01-Jul-25
Unknown* 0 £37.61 SI Trade
12:58:03 - 01-Jul-25
Sell* 47 £37.54502 Ordinary
12:54:22 - 01-Jul-25
Sell* 1 £37.49575 Negotiated Trade
12:20:16 - 01-Jul-25
Sell* 137 £37.42065 Negotiated Trade
11:11:57 - 01-Jul-25
Unknown* 0 £37.49 SI Trade
10:42:20 - 01-Jul-25
Unknown* 0 £37.515 SI Trade
10:05:52 - 01-Jul-25
Unknown* 0 £37.515 SI Trade
08:38:45 - 01-Jul-25
Unknown* 0 £37.545 SI Trade
08:35:16 - 01-Jul-25
Unknown* 0 £37.61 SI Trade
08:11:12 - 01-Jul-25
Unknown* 0 £37.69 SI Trade
08:06:01 - 01-Jul-25
Unknown* 0 £37.695 SI Trade
08:05:36 - 01-Jul-25
Buy* 10 £37.705 Suspected BUY Trade
08:00:17 - 01-Jul-25
Unknown* 0 £37.76 SI Trade
16:02:20 - 30-Jun-25
Unknown* 1,154 £37.635 OTC Trade
15:03:21 - 30-Jun-25
Unknown* 1,406 £37.7096 OTC Trade
15:03:05 - 30-Jun-25
Sell* 13 £37.635 SI Trade
14:52:08 - 30-Jun-25
Sell* 190 £37.645 Automatic Execution
14:35:30 - 30-Jun-25
Unknown* 0 £37.72 SI Trade
14:01:31 - 30-Jun-25
Unknown* 0 £37.785 SI Trade
14:01:25 - 30-Jun-25
Buy* 81 £37.8194 Suspected BUY Trade
13:14:28 - 30-Jun-25
Buy* 17 £37.89 SI Trade
10:47:03 - 30-Jun-25
Sell* 10 £37.7616 Negotiated Trade
09:50:27 - 30-Jun-25
Sell* 50 £37.83378 Negotiated Trade
09:23:23 - 30-Jun-25
Unknown* 0 £37.87 SI Trade
08:31:44 - 30-Jun-25
Unknown* 0 £37.85 SI Trade
08:26:02 - 30-Jun-25
Unknown* 0 £37.95 SI Trade
08:15:24 - 30-Jun-25
Buy* 2 £37.805 SI Trade
08:12:35 - 30-Jun-25
Unknown* 0 £37.805 SI Trade
08:12:35 - 30-Jun-25
Sell* 12 £37.705 SI Trade
08:12:35 - 30-Jun-25
Unknown* 0 £37.805 SI Trade
08:12:35 - 30-Jun-25
Unknown* 0 £37.805 SI Trade
08:12:35 - 30-Jun-25
Unknown* 0 £37.805 SI Trade
08:12:35 - 30-Jun-25
Sell* 5 £37.86 Automatic Execution
08:12:35 - 30-Jun-25
Unknown* 0 £37.805 SI Trade
08:12:35 - 30-Jun-25
Buy* 263 £37.87204 Suspected BUY Trade
08:05:23 - 30-Jun-25
Buy* 158 £37.87421 Suspected BUY Trade
16:25:15 - 27-Jun-25
Buy* 4 £37.895 Automatic Execution
16:16:24 - 27-Jun-25
Buy* 32 £37.895 Automatic Execution
16:16:23 - 27-Jun-25
Buy* 38 £37.895 Automatic Execution
16:16:14 - 27-Jun-25
Unknown* 265 £37.87374 Ordinary
16:14:04 - 27-Jun-25
Unknown* 265 £37.87374 Ordinary
16:14:04 - 27-Jun-25
Sell* 32 £37.88 Automatic Execution
16:13:11 - 27-Jun-25
Sell* 38 £37.885 Automatic Execution
16:10:58 - 27-Jun-25
Sell* 28 £37.89 Automatic Execution
16:09:59 - 27-Jun-25
Buy* 79 £37.85796 Suspected BUY Trade
15:51:24 - 27-Jun-25
Buy* 79 £37.85586 Suspected BUY Trade
15:47:12 - 27-Jun-25
Unknown* 0 £37.88 SI Trade
15:39:26 - 27-Jun-25
Buy* 1 £37.83 Automatic Execution
14:40:27 - 27-Jun-25
Sell* 6 £37.90 SI Trade
12:06:02 - 27-Jun-25
Sell* 19 £37.90 SI Trade
12:06:00 - 27-Jun-25
Sell* 12 £37.89 SI Trade
10:50:24 - 27-Jun-25
Unknown* 0 £37.945 SI Trade
10:22:21 - 27-Jun-25
Unknown* 0 £38.00 SI Trade
08:09:49 - 27-Jun-25
Unknown* 0 £38.05 SI Trade
08:01:09 - 27-Jun-25
Sell* 13 £37.715 Uncrossing Trade
16:35:00 - 26-Jun-25
Sell* 3 £37.75 SI Trade
16:25:12 - 26-Jun-25
Buy* 1 £37.80 Automatic Execution
16:23:34 - 26-Jun-25
Unknown* 414 £37.76974 Ordinary
16:16:04 - 26-Jun-25
Sell* 1,344 £37.645 Automatic Execution
15:42:47 - 26-Jun-25
Sell* 29 £37.65 Automatic Execution
15:42:47 - 26-Jun-25
Sell* 763 £37.62295 Ordinary
15:36:56 - 26-Jun-25
Sell* 101 £37.46683 Ordinary
15:10:30 - 26-Jun-25
Sell* 200 £37.46469 Ordinary
15:02:16 - 26-Jun-25
Buy* 16 £37.555 Automatic Execution
14:32:56 - 26-Jun-25
Sell* 19 £37.58575 Negotiated Trade
14:11:08 - 26-Jun-25
Unknown* 0 £37.525 SI Trade
13:23:40 - 26-Jun-25
Unknown* 0 £37.595 SI Trade
13:23:34 - 26-Jun-25
Buy* 7 £37.545 SI Trade
11:55:20 - 26-Jun-25
Sell* 273 £37.4825 Negotiated Trade
11:48:15 - 26-Jun-25
Sell* 1,100 £37.485 Negotiated Trade
11:47:06 - 26-Jun-25
Sell* 202 £37.38131 Negotiated Trade
10:26:46 - 26-Jun-25
Sell* 750 £37.3371 Negotiated Trade
10:06:34 - 26-Jun-25
Sell* 1,507 £37.3796 Negotiated Trade
09:00:49 - 26-Jun-25
Unknown* 0 £37.51 SI Trade
08:16:33 - 26-Jun-25
Unknown* 0 £37.60 SI Trade
08:13:29 - 26-Jun-25
Buy* 346 £37.58 Automatic Execution
08:07:52 - 26-Jun-25
Buy* 27 £37.58 Automatic Execution
08:07:52 - 26-Jun-25
Unknown* 0 £37.575 SI Trade
08:05:30 - 26-Jun-25
Buy* 4 £37.575 SI Trade
08:02:41 - 26-Jun-25
Buy* 1 £37.68 Suspected BUY Trade
16:35:20 - 25-Jun-25
Buy* 1 £37.65 Automatic Execution
15:01:16 - 25-Jun-25
Unknown* 0 £37.61 SI Trade
14:38:43 - 25-Jun-25
Buy* 4 £37.615 SI Trade
14:38:42 - 25-Jun-25
Unknown* 0 £37.79 SI Trade
13:59:07 - 25-Jun-25
Sell* 1 £37.79 Automatic Execution
13:59:07 - 25-Jun-25
Buy* 3 £37.825 SI Trade
12:02:59 - 25-Jun-25
Sell* 300 £37.8357 Negotiated Trade
10:51:55 - 25-Jun-25
Buy* 5 £37.9439 Suspected BUY Trade
09:17:27 - 25-Jun-25
Unknown* 0 £37.965 SI Trade
08:09:23 - 25-Jun-25
Unknown* 0 £37.79 SI Trade
08:00:36 - 25-Jun-25
Unknown* 0 £37.925 SI Trade
08:00:36 - 25-Jun-25
Buy* 34 £38.005 SI Trade
16:15:48 - 24-Jun-25
Buy* 42 £37.985 SI Trade
16:15:47 - 24-Jun-25
Buy* 42 £37.985 Automatic Execution
16:15:47 - 24-Jun-25
Buy* 42 £37.995 SI Trade
16:15:47 - 24-Jun-25
Buy* 42 £37.99 Automatic Execution
16:15:47 - 24-Jun-25
Buy* 42 £38.005 SI Trade
16:15:47 - 24-Jun-25
Buy* 42 £38.00 Automatic Execution
16:15:47 - 24-Jun-25
Buy* 42 £37.98 Automatic Execution
16:15:44 - 24-Jun-25
Buy* 9 £37.98 SI Trade
16:15:43 - 24-Jun-25
Buy* 9 £37.98 SI Trade
16:15:43 - 24-Jun-25
Buy* 9 £37.98 Automatic Execution
16:15:43 - 24-Jun-25
Buy* 9 £37.98 SI Trade
16:15:42 - 24-Jun-25
Buy* 9 £37.98 Automatic Execution
16:15:42 - 24-Jun-25
Buy* 9 £37.99 SI Trade
16:15:41 - 24-Jun-25
Buy* 9 £37.985 Automatic Execution
16:15:41 - 24-Jun-25
Buy* 9 £38.00 SI Trade
16:15:41 - 24-Jun-25
Buy* 5 £38.01 SI Trade
16:15:41 - 24-Jun-25
Buy* 1,767 £37.98 Automatic Execution
16:15:38 - 24-Jun-25
Buy* 128 £37.975 Automatic Execution
16:15:38 - 24-Jun-25
Sell* 150 £38.0872 Negotiated Trade
15:52:10 - 24-Jun-25
Buy* 5 £38.1096 Suspected BUY Trade
15:49:53 - 24-Jun-25
Buy* 12 £38.0909 Suspected BUY Trade
15:46:07 - 24-Jun-25
Buy* 200 £37.9895 Suspected BUY Trade
15:35:58 - 24-Jun-25
Sell* 535 £38.0315 Negotiated Trade
15:19:56 - 24-Jun-25
Sell* 381 £38.041 Negotiated Trade
15:19:22 - 24-Jun-25
Sell* 350 £38.025 Negotiated Trade
15:18:36 - 24-Jun-25
Buy* 1 £38.05 Automatic Execution
15:16:44 - 24-Jun-25
Sell* 9 £38.05 Automatic Execution
14:59:26 - 24-Jun-25
Sell* 96 £38.05 Automatic Execution
14:59:26 - 24-Jun-25
Buy* 131 £38.0808 Suspected BUY Trade
14:58:31 - 24-Jun-25
Sell* 232 £38.1256 Negotiated Trade
14:48:03 - 24-Jun-25
Sell* 88 £38.035 Automatic Execution
14:34:06 - 24-Jun-25
Buy* 56 £37.84 Automatic Execution
14:32:32 - 24-Jun-25
Unknown* 0 £38.02 SI Trade
13:59:12 - 24-Jun-25
Unknown* 0 £37.98 SI Trade
13:44:16 - 24-Jun-25
Unknown* 0 £38.095 SI Trade
13:02:48 - 24-Jun-25
Unknown* 0 £38.08 SI Trade
12:55:29 - 24-Jun-25
Buy* 1 £38.09 SI Trade
12:55:11 - 24-Jun-25
Unknown* 0 £38.07 SI Trade
12:53:35 - 24-Jun-25
Unknown* 0 £38.07 SI Trade
12:53:30 - 24-Jun-25
Buy* 183 £38.05084 Suspected BUY Trade
12:47:40 - 24-Jun-25
Buy* 250 £38.07425 Suspected BUY Trade
10:26:51 - 24-Jun-25
Buy* 2 £38.165 SI Trade
08:38:03 - 24-Jun-25
Unknown* 0 £38.085 SI Trade
08:27:37 - 24-Jun-25
Unknown* 0 £38.09 SI Trade
08:25:38 - 24-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29