| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,401 | £47.595 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 2 | £47.56 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 319 | £47.555 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 298 | £47.555 | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 159 | £47.555 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 31 | £47.59 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 319 | £47.585 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 319 | £47.585 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 319 | £47.585 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Sell* | 209 | £47.565 | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 241 | £47.59 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Sell* | 149 | £47.59 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 139 | £47.62 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 456 | £47.635 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | £47.70 | SI Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 0 | £47.76 | OTC Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | £47.76 | SI Trade |
16:10:51 - 06-Feb-26 |
| Sell* | 229 | £47.645 | Automatic Execution |
16:08:08 - 06-Feb-26 |
| Buy* | 146 | £47.6956 | Suspected BUY Trade |
16:07:39 - 06-Feb-26 |
| Buy* | 104 | £47.8008 | Suspected BUY Trade |
15:50:30 - 06-Feb-26 |
| Sell* | 53 | £47.77125 | Negotiated Trade |
15:47:09 - 06-Feb-26 |
| Buy* | 523 | £47.7612 | Suspected BUY Trade |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | £47.79 | SI Trade |
15:08:19 - 06-Feb-26 |
| Buy* | 160 | £47.64 | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Buy* | 160 | £47.63 | Automatic Execution |
15:03:51 - 06-Feb-26 |
| Unknown* | 104 | £47.651 | OTC Trade |
15:03:24 - 06-Feb-26 |
| Buy* | 160 | £47.625 | Automatic Execution |
15:03:23 - 06-Feb-26 |
| Buy* | 3 | £47.54 | SI Trade |
14:57:44 - 06-Feb-26 |
| Buy* | 3 | £47.515 | SI Trade |
14:57:39 - 06-Feb-26 |
| Buy* | 11 | £47.515 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 56 | £47.515 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | £47.485 | SI Trade |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | £47.38 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 0 | £47.395 | SI Trade |
14:43:32 - 06-Feb-26 |
| Buy* | 5 | £47.38 | SI Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 63 | £47.3652 | Suspected BUY Trade |
14:37:22 - 06-Feb-26 |
| Sell* | 319 | £47.225 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 478 | £47.23 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 478 | £47.23 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 8 | £47.23 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | £47.115 | SI Trade |
14:25:04 - 06-Feb-26 |
| Sell* | 176 | £47.12813 | Negotiated Trade |
14:20:58 - 06-Feb-26 |
| Buy* | 63 | £47.31194 | Suspected BUY Trade |
14:10:39 - 06-Feb-26 |
| Buy* | 52 | £47.2969 | Ordinary |
13:53:17 - 06-Feb-26 |
| Buy* | 287 | £47.33 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 13 | £47.14145 | Negotiated Trade |
13:04:09 - 06-Feb-26 |
| Buy* | 105 | £47.24114 | Ordinary |
13:03:38 - 06-Feb-26 |
| Buy* | 52 | £47.25875 | Suspected BUY Trade |
12:52:30 - 06-Feb-26 |
| Buy* | 211 | £47.24479 | Ordinary |
12:36:13 - 06-Feb-26 |
| Buy* | 5 | £47.2426 | Suspected BUY Trade |
12:35:08 - 06-Feb-26 |
| Buy* | 20 | £47.1973 | Suspected BUY Trade |
12:26:19 - 06-Feb-26 |
| Buy* | 18 | £47.1965 | Suspected BUY Trade |
12:25:00 - 06-Feb-26 |
| Buy* | 18 | £47.2685 | Suspected BUY Trade |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | £47.185 | SI Trade |
12:07:57 - 06-Feb-26 |
| Sell* | 2 | £47.195 | SI Trade |
11:42:52 - 06-Feb-26 |
| Sell* | 55 | £47.19615 | Negotiated Trade |
11:22:34 - 06-Feb-26 |
| Buy* | 2 | £47.30 | Automatic Execution |
11:07:09 - 06-Feb-26 |
| Unknown* | 0 | £47.31 | SI Trade |
11:06:22 - 06-Feb-26 |
| Buy* | 18 | £47.2742 | Suspected BUY Trade |
11:03:24 - 06-Feb-26 |
| Buy* | 31 | £47.2801 | Suspected BUY Trade |
10:37:24 - 06-Feb-26 |
| Buy* | 84 | £47.3874 | Suspected BUY Trade |
10:04:49 - 06-Feb-26 |
| Buy* | 25 | £47.3832 | Suspected BUY Trade |
09:48:14 - 06-Feb-26 |
| Unknown* | 0 | £47.465 | SI Trade |
09:38:26 - 06-Feb-26 |
| Unknown* | 0 | £47.445 | SI Trade |
09:32:41 - 06-Feb-26 |
| Buy* | 1,000 | £47.3368 | Suspected BUY Trade |
08:56:28 - 06-Feb-26 |
| Buy* | 155 | £47.3201 | Suspected BUY Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 0 | £47.345 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | £47.40 | SI Trade |
08:26:26 - 06-Feb-26 |
| Buy* | 1 | £47.385 | SI Trade |
08:19:47 - 06-Feb-26 |
| Unknown* | 0 | £47.40 | SI Trade |
08:15:47 - 06-Feb-26 |
| Unknown* | 0 | £47.445 | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £47.285 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | £47.445 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £47.445 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 2 | £47.445 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 52 | £46.775 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | £46.83 | SI Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 0 | £46.92 | SI Trade |
15:56:53 - 05-Feb-26 |
| Unknown* | 0 | £47.18 | SI Trade |
14:57:25 - 05-Feb-26 |
| Buy* | 3 | £47.19 | SI Trade |
14:47:29 - 05-Feb-26 |
| Sell* | 8 | £46.905 | Automatic Execution |
14:39:38 - 05-Feb-26 |
| Buy* | 4 | £47.035 | SI Trade |
14:38:57 - 05-Feb-26 |
| Unknown* | 0 | £47.445 | SI Trade |
14:33:37 - 05-Feb-26 |
| Buy* | 2 | £47.52 | SI Trade |
14:32:12 - 05-Feb-26 |
| Buy* | 1 | £47.61 | SI Trade |
14:32:11 - 05-Feb-26 |
| Buy* | 8 | £47.61 | Automatic Execution |
14:32:11 - 05-Feb-26 |
| Sell* | 125 | £46.935 | Negotiated Trade |
14:28:16 - 05-Feb-26 |
| Buy* | 82 | £47.205 | Suspected BUY Trade |
14:19:30 - 05-Feb-26 |
| Buy* | 2 | £47.295 | SI Trade |
14:11:02 - 05-Feb-26 |
| Buy* | 19 | £47.295 | Automatic Execution |
14:10:50 - 05-Feb-26 |
| Unknown* | 0 | £47.135 | SI Trade |
14:10:49 - 05-Feb-26 |
| Unknown* | 0 | £47.295 | SI Trade |
14:10:44 - 05-Feb-26 |
| Buy* | 74 | £47.22533 | Suspected BUY Trade |
13:47:50 - 05-Feb-26 |
| Buy* | 52 | £47.3133 | Suspected BUY Trade |
13:44:01 - 05-Feb-26 |
| Buy* | 105 | £47.29546 | Suspected BUY Trade |
13:36:30 - 05-Feb-26 |
| Buy* | 10 | £47.36 | Suspected BUY Trade |
13:24:07 - 05-Feb-26 |
| Sell* | 119 | £47.22443 | Ordinary |
13:16:56 - 05-Feb-26 |
| Buy* | 5 | £47.41587 | Suspected BUY Trade |
13:05:39 - 05-Feb-26 |
| Sell* | 134 | £47.6427 | Negotiated Trade |
12:12:39 - 05-Feb-26 |
| Unknown* | 0 | £47.755 | SI Trade |
12:09:15 - 05-Feb-26 |
| Buy* | 1 | £47.815 | SI Trade |
12:05:41 - 05-Feb-26 |
| Sell* | 43 | £47.45606 | Ordinary |
11:52:09 - 05-Feb-26 |
| Buy* | 2,500 | £47.52954 | Ordinary |
11:39:10 - 05-Feb-26 |
| Buy* | 20 | £47.525 | Automatic Execution |
10:54:33 - 05-Feb-26 |
| Buy* | 8 | £47.5334 | Suspected BUY Trade |
10:21:47 - 05-Feb-26 |
| Buy* | 3 | £47.45 | SI Trade |
09:33:14 - 05-Feb-26 |
| Buy* | 20 | £47.4121 | Suspected BUY Trade |
09:26:12 - 05-Feb-26 |
| Buy* | 2 | £47.32 | SI Trade |
08:53:41 - 05-Feb-26 |
| Buy* | 8 | £47.325 | Automatic Execution |
08:53:38 - 05-Feb-26 |
| Unknown* | 0 | £47.345 | SI Trade |
08:53:19 - 05-Feb-26 |
| Buy* | 31 | £47.3086 | Suspected BUY Trade |
08:50:51 - 05-Feb-26 |
| Buy* | 7 | £47.225 | SI Trade |
08:29:49 - 05-Feb-26 |
| Buy* | 8 | £47.225 | Automatic Execution |
08:29:47 - 05-Feb-26 |
| Buy* | 8 | £47.225 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 8 | £47.225 | Automatic Execution |
08:29:45 - 05-Feb-26 |
| Buy* | 1 | £47.225 | SI Trade |
08:29:45 - 05-Feb-26 |
| Buy* | 211 | £47.2467 | Suspected BUY Trade |
08:25:30 - 05-Feb-26 |
| Unknown* | 0 | £47.31 | SI Trade |
08:11:28 - 05-Feb-26 |
| Unknown* | 0 | £47.33 | SI Trade |
08:09:29 - 05-Feb-26 |
| Buy* | 1 | £47.33 | SI Trade |
08:08:06 - 05-Feb-26 |
| Buy* | 210 | £47.3553 | Suspected BUY Trade |
08:03:38 - 05-Feb-26 |
| Sell* | 1 | £47.02 | SI Trade |
08:02:15 - 05-Feb-26 |
| Buy* | 2 | £47.41 | SI Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | £47.41 | SI Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | £47.41 | SI Trade |
08:00:51 - 05-Feb-26 |
| Buy* | 2 | £47.41 | SI Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | £47.41 | SI Trade |
08:00:51 - 05-Feb-26 |
| Buy* | 8 | £47.41 | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Buy* | 2 | £47.415 | SI Trade |
08:00:49 - 05-Feb-26 |
| Buy* | 5 | £47.415 | SI Trade |
08:00:49 - 05-Feb-26 |
| Buy* | 7 | £47.42 | SI Trade |
08:00:48 - 05-Feb-26 |
| Buy* | 8 | £47.42 | Automatic Execution |
08:00:48 - 05-Feb-26 |
| Unknown* | 0 | £47.155 | SI Trade |
16:28:58 - 04-Feb-26 |
| Buy* | 8 | £47.155 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 3 | £47.155 | SI Trade |
16:28:54 - 04-Feb-26 |
| Buy* | 38 | £47.155 | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 100 | £47.1136 | Suspected BUY Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 0 | £47.04 | SI Trade |
16:21:54 - 04-Feb-26 |
| Unknown* | 0 | £47.105 | SI Trade |
16:18:44 - 04-Feb-26 |
| Sell* | 107 | £47.0581 | Ordinary |
16:18:33 - 04-Feb-26 |
| Buy* | 4 | £47.045 | SI Trade |
16:00:51 - 04-Feb-26 |
| Buy* | 5 | £47.05 | SI Trade |
16:00:50 - 04-Feb-26 |
| Buy* | 8 | £47.045 | Automatic Execution |
16:00:50 - 04-Feb-26 |
| Unknown* | 0 | £46.985 | SI Trade |
15:55:13 - 04-Feb-26 |
| Buy* | 17 | £46.8313 | Suspected BUY Trade |
15:31:13 - 04-Feb-26 |
| Sell* | 38 | £46.845 | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 68 | £46.9507 | Suspected BUY Trade |
15:08:34 - 04-Feb-26 |
| Buy* | 106 | £46.9921 | Suspected BUY Trade |
15:06:25 - 04-Feb-26 |
| Unknown* | 418 | £46.9444 | OTC Trade |
15:03:59 - 04-Feb-26 |
| Unknown* | 0 | £46.95 | SI Trade |
14:41:20 - 04-Feb-26 |
| Unknown* | 0 | £47.04 | SI Trade |
14:41:16 - 04-Feb-26 |
| Buy* | 536 | £46.63932 | Ordinary |
14:27:15 - 04-Feb-26 |
| Buy* | 1 | £46.625 | SI Trade |
14:09:30 - 04-Feb-26 |
| Buy* | 74 | £46.59353 | Ordinary |
13:44:01 - 04-Feb-26 |
| Buy* | 160 | £46.5968 | Ordinary |
13:43:14 - 04-Feb-26 |
| Buy* | 22 | £46.63234 | Suspected BUY Trade |
13:25:41 - 04-Feb-26 |
| Buy* | 61 | £46.61316 | Suspected BUY Trade |
13:08:41 - 04-Feb-26 |
| Buy* | 111 | £46.61875 | Suspected BUY Trade |
13:05:36 - 04-Feb-26 |
| Buy* | 150 | £46.6276 | Suspected BUY Trade |
12:48:18 - 04-Feb-26 |
| Unknown* | 0 | £46.595 | SI Trade |
12:41:34 - 04-Feb-26 |
| Buy* | 2 | £46.625 | SI Trade |
12:26:50 - 04-Feb-26 |
| Sell* | 86 | £46.56375 | Negotiated Trade |
12:21:08 - 04-Feb-26 |
| Buy* | 44 | £46.5689 | Suspected BUY Trade |
12:05:43 - 04-Feb-26 |
| Buy* | 53 | £46.5713 | Suspected BUY Trade |
12:04:40 - 04-Feb-26 |
| Buy* | 10 | £46.53174 | Ordinary |
11:01:27 - 04-Feb-26 |
| Buy* | 316 | £46.56427 | Ordinary |
10:43:45 - 04-Feb-26 |
| Buy* | 257 | £46.5854 | Suspected BUY Trade |
10:40:49 - 04-Feb-26 |
| Buy* | 404 | £46.5986 | Suspected BUY Trade |
10:38:49 - 04-Feb-26 |
| Buy* | 421 | £46.6096 | Suspected BUY Trade |
10:35:50 - 04-Feb-26 |
| Buy* | 869 | £46.58064 | Ordinary |
10:28:42 - 04-Feb-26 |
| Buy* | 4 | £46.63 | SI Trade |
10:23:42 - 04-Feb-26 |
| Buy* | 38 | £46.58 | Automatic Execution |
10:23:03 - 04-Feb-26 |
| Unknown* | 0 | £46.57 | SI Trade |
10:15:05 - 04-Feb-26 |
| Buy* | 10 | £46.55261 | Ordinary |
10:14:20 - 04-Feb-26 |
| Buy* | 1 | £46.635 | SI Trade |
10:06:57 - 04-Feb-26 |
| Buy* | 214 | £46.5449 | Suspected BUY Trade |
09:53:27 - 04-Feb-26 |
| Buy* | 100 | £46.36977 | Ordinary |
09:26:58 - 04-Feb-26 |
| Sell* | 539 | £46.3371 | Ordinary |
09:25:31 - 04-Feb-26 |
| Buy* | 647 | £46.36679 | Suspected BUY Trade |
09:19:38 - 04-Feb-26 |
| Buy* | 34 | £46.36015 | Ordinary |
09:15:07 - 04-Feb-26 |
| Buy* | 1,638 | £46.51137 | Ordinary |
08:26:14 - 04-Feb-26 |
| Buy* | 2,129 | £46.535 | Suspected BUY Trade |
08:25:48 - 04-Feb-26 |
| Buy* | 211 | £46.535 | Suspected BUY Trade |
08:25:36 - 04-Feb-26 |
| Unknown* | 0 | £46.555 | SI Trade |
08:16:31 - 04-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
08:16:13 - 04-Feb-26 |
| Unknown* | 0 | £46.58 | SI Trade |
08:11:05 - 04-Feb-26 |
| Unknown* | 0 | £46.545 | SI Trade |
08:05:21 - 04-Feb-26 |
| Buy* | 31 | £46.4883 | Suspected BUY Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | £46.34 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 0 | £46.525 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 0 | £46.355 | SI Trade |
08:02:10 - 04-Feb-26 |
| Buy* | 173 | £45.9388 | Suspected BUY Trade |
15:48:23 - 03-Feb-26 |
| Buy* | 108 | £45.9388 | Suspected BUY Trade |
15:48:03 - 03-Feb-26 |
| Buy* | 1,632 | £45.9482 | Suspected BUY Trade |
15:42:46 - 03-Feb-26 |
| Unknown* | 0 | £45.91 | SI Trade |
15:32:31 - 03-Feb-26 |
| Unknown* | 1,063 | £45.778 | OTC Trade |
15:02:48 - 03-Feb-26 |
| Unknown* | 0 | £45.485 | SI Trade |
14:37:28 - 03-Feb-26 |