Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldenrg (ENGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £56.57919 Suspected BUY Trade
 16:26:31 - 02-Apr-26
Sell* 2 £56.55 SI Trade
 16:22:13 - 02-Apr-26
Buy* 6 £56.68 SI Trade
 16:20:20 - 02-Apr-26
Sell* 655 £56.61 Automatic Execution
 16:07:20 - 02-Apr-26
Sell* 117 £56.61 Automatic Execution
 16:07:14 - 02-Apr-26
Buy* 5 £56.61 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 520 £56.42 Negotiated Trade
 15:57:59 - 02-Apr-26
Unknown* 0 £56.70 SI Trade
 15:41:34 - 02-Apr-26
Unknown* 0 £56.54 SI Trade
 15:38:05 - 02-Apr-26
Sell* 60 £56.00 SI Trade
 15:37:24 - 02-Apr-26
Sell* 118 £55.92 SI Trade
 15:37:24 - 02-Apr-26
Sell* 150 £55.94 Automatic Execution
 15:37:24 - 02-Apr-26
Sell* 5 £56.33 SI Trade
 15:36:16 - 02-Apr-26
Buy* 528 £56.7855 Suspected BUY Trade
 15:33:55 - 02-Apr-26
Buy* 52 £56.878 Suspected BUY Trade
 15:19:11 - 02-Apr-26
Sell* 91 £56.7897 Negotiated Trade
 15:17:50 - 02-Apr-26
Sell* 82 £57.20 Automatic Execution
 15:04:01 - 02-Apr-26
Buy* 174 £57.2015 Suspected BUY Trade
 14:59:27 - 02-Apr-26
Buy* 174 £57.1685 Suspected BUY Trade
 14:58:07 - 02-Apr-26
Sell* 42 £57.44 Automatic Execution
 14:36:39 - 02-Apr-26
Sell* 44 £56.28 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 £57.36 SI Trade
 14:17:57 - 02-Apr-26
Buy* 12 £57.42 Automatic Execution
 14:13:13 - 02-Apr-26
Buy* 12 £57.42 Automatic Execution
 14:13:13 - 02-Apr-26
Buy* 12 £57.42 Automatic Execution
 14:13:13 - 02-Apr-26
Buy* 30 £57.42 Automatic Execution
 14:13:11 - 02-Apr-26
Sell* 540 £57.291 Negotiated Trade
 14:10:30 - 02-Apr-26
Buy* 220 £57.385 Suspected BUY Trade
 14:02:12 - 02-Apr-26
Unknown* 0 £57.38 SI Trade
 13:47:15 - 02-Apr-26
Buy* 105 £57.39 Automatic Execution
 13:47:01 - 02-Apr-26
Buy* 44 £57.39 SI Trade
 13:44:17 - 02-Apr-26
Buy* 107 £57.32 Automatic Execution
 13:40:27 - 02-Apr-26
Buy* 1,745 £57.30 SI Trade
 13:40:07 - 02-Apr-26
Unknown* 0 £57.12 SI Trade
 13:30:18 - 02-Apr-26
Sell* 50 £57.24 SI Trade
 13:21:01 - 02-Apr-26
Buy* 22 £57.43 SI Trade
 13:18:20 - 02-Apr-26
Buy* 19 £57.41 SI Trade
 13:18:02 - 02-Apr-26
Buy* 76 £57.41 Automatic Execution
 13:18:02 - 02-Apr-26
Sell* 19 £57.32 SI Trade
 13:17:46 - 02-Apr-26
Buy* 44 £57.41 SI Trade
 13:17:46 - 02-Apr-26
Sell* 70 £57.31 Negotiated Trade
 13:12:07 - 02-Apr-26
Buy* 24 £57.38818 Suspected BUY Trade
 13:06:35 - 02-Apr-26
Buy* 348 £57.3775 Suspected BUY Trade
 13:00:19 - 02-Apr-26
Buy* 10 £57.45 SI Trade
 12:58:16 - 02-Apr-26
Sell* 331 £57.38 Negotiated Trade
 12:54:19 - 02-Apr-26
Sell* 229 £57.371 Negotiated Trade
 12:50:35 - 02-Apr-26
Buy* 105 £57.482 Suspected BUY Trade
 12:41:26 - 02-Apr-26
Sell* 2 £57.45602 Ordinary
 12:36:53 - 02-Apr-26
Unknown* 0 £57.53 SI Trade
 12:27:34 - 02-Apr-26
Unknown* 0 £57.53 SI Trade
 12:24:04 - 02-Apr-26
Buy* 24 £57.54 Automatic Execution
 12:17:53 - 02-Apr-26
Buy* 36 £57.54 Automatic Execution
 12:17:53 - 02-Apr-26
Buy* 24 £57.54 Automatic Execution
 12:17:53 - 02-Apr-26
Buy* 173 £57.5255 Suspected BUY Trade
 12:17:28 - 02-Apr-26
Buy* 18 £57.45 Automatic Execution
 12:07:58 - 02-Apr-26
Buy* 87 £57.405 Suspected BUY Trade
 12:00:45 - 02-Apr-26
Sell* 447 £57.35853 Negotiated Trade
 11:55:27 - 02-Apr-26
Buy* 1 £57.41 SI Trade
 11:00:31 - 02-Apr-26
Sell* 122 £57.32062 Negotiated Trade
 10:59:09 - 02-Apr-26
Buy* 2 £57.41 SI Trade
 10:54:36 - 02-Apr-26
Buy* 34 £57.3655 Suspected BUY Trade
 10:36:13 - 02-Apr-26
Unknown* 0 £57.29 SI Trade
 10:32:39 - 02-Apr-26
Buy* 1 £57.39 SI Trade
 10:26:52 - 02-Apr-26
Buy* 52 £57.355 Suspected BUY Trade
 10:26:30 - 02-Apr-26
Buy* 52 £57.378 Suspected BUY Trade
 10:22:29 - 02-Apr-26
Buy* 52 £57.3585 Suspected BUY Trade
 10:21:48 - 02-Apr-26
Buy* 52 £57.3585 Suspected BUY Trade
 10:21:12 - 02-Apr-26
Unknown* 0 £57.24 SI Trade
 09:48:33 - 02-Apr-26
Sell* 1 £57.231 Negotiated Trade
 09:37:47 - 02-Apr-26
Unknown* 0 £57.26 SI Trade
 09:34:56 - 02-Apr-26
Buy* 524 £57.232 Suspected BUY Trade
 09:33:04 - 02-Apr-26
Buy* 349 £57.2055 Suspected BUY Trade
 09:32:07 - 02-Apr-26
Buy* 349 £57.205 Suspected BUY Trade
 09:30:47 - 02-Apr-26
Sell* 55 £57.092 Negotiated Trade
 09:23:04 - 02-Apr-26
Sell* 1,335 £57.08696 Negotiated Trade
 09:22:39 - 02-Apr-26
Sell* 420 £57.087 Negotiated Trade
 09:22:23 - 02-Apr-26
Buy* 1,750 £57.122 Suspected BUY Trade
 09:21:11 - 02-Apr-26
Buy* 1,752 £57.0545 Suspected BUY Trade
 09:15:16 - 02-Apr-26
Sell* 1,859 £57.03553 Ordinary
 09:12:39 - 02-Apr-26
Buy* 175 £57.0715 Suspected BUY Trade
 09:07:02 - 02-Apr-26
Unknown* 0 £57.09 SI Trade
 09:04:49 - 02-Apr-26
Sell* 174 £56.99651 Ordinary
 09:03:49 - 02-Apr-26
Unknown* 0 £57.14 SI Trade
 08:53:41 - 02-Apr-26
Sell* 1,131 £57.01728 Negotiated Trade
 08:50:27 - 02-Apr-26
Unknown* 0 £57.14 SI Trade
 08:43:17 - 02-Apr-26
Unknown* 0 £57.09 SI Trade
 08:35:35 - 02-Apr-26
Buy* 1 £57.09 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £57.09 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £57.09 SI Trade
 08:33:36 - 02-Apr-26
Buy* 8 £57.028 Suspected BUY Trade
 08:32:49 - 02-Apr-26
Buy* 3 £57.07 SI Trade
 08:32:14 - 02-Apr-26
Unknown* 0 £57.07 SI Trade
 08:31:09 - 02-Apr-26
Unknown* 0 £57.07 SI Trade
 08:31:09 - 02-Apr-26
Sell* 39 £56.88111 Ordinary
 08:21:07 - 02-Apr-26
Buy* 2 £56.98 SI Trade
 08:21:02 - 02-Apr-26
Unknown* 0 £56.97 SI Trade
 08:17:44 - 02-Apr-26
Sell* 9 £56.94 Automatic Execution
 08:15:29 - 02-Apr-26
Sell* 120 £56.94 Automatic Execution
 08:15:29 - 02-Apr-26
Unknown* 0 £57.04 SI Trade
 08:15:09 - 02-Apr-26
Unknown* 0 £57.05 SI Trade
 08:12:30 - 02-Apr-26
Sell* 2 £56.94 SI Trade
 08:11:01 - 02-Apr-26
Buy* 1 £57.16 SI Trade
 08:09:18 - 02-Apr-26
Buy* 87 £57.107 Suspected BUY Trade
 08:08:55 - 02-Apr-26
Buy* 104 £57.1105 Suspected BUY Trade
 08:08:35 - 02-Apr-26
Buy* 7 £57.20 SI Trade
 08:07:04 - 02-Apr-26
Buy* 41 £57.21 SI Trade
 08:06:49 - 02-Apr-26
Buy* 45 £57.21 Automatic Execution
 08:06:49 - 02-Apr-26
Buy* 31 £57.21 Automatic Execution
 08:06:49 - 02-Apr-26
Buy* 12 £57.14 Suspected BUY Trade
 08:06:48 - 02-Apr-26
Buy* 174 £57.1435 Suspected BUY Trade
 08:06:00 - 02-Apr-26
Unknown* 0 £57.02 SI Trade
 08:05:12 - 02-Apr-26
Sell* 355 £57.02 Uncrossing Trade
 08:05:12 - 02-Apr-26
Buy* 20 £57.18 SI Trade
 08:02:28 - 02-Apr-26
Buy* 365 £55.70 Suspected BUY Trade
 16:35:13 - 01-Apr-26
Buy* 16 £55.66 SI Trade
 16:29:25 - 01-Apr-26
Buy* 73 £55.66 SI Trade
 16:29:23 - 01-Apr-26
Buy* 78 £55.66 Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 35 £55.59664 Negotiated Trade
 16:28:37 - 01-Apr-26
Buy* 53 £55.648 Suspected BUY Trade
 16:25:31 - 01-Apr-26
Sell* 1 £55.54 Automatic Execution
 16:20:27 - 01-Apr-26
Sell* 91 £55.5071 Negotiated Trade
 16:16:42 - 01-Apr-26
Unknown* 0 £55.68 SI Trade
 16:15:59 - 01-Apr-26
Buy* 1 £55.56 SI Trade
 16:15:06 - 01-Apr-26
Sell* 10 £55.502 Negotiated Trade
 16:13:53 - 01-Apr-26
Buy* 53 £55.6615 Suspected BUY Trade
 16:11:49 - 01-Apr-26
Unknown* 0 £55.72 SI Trade
 16:10:53 - 01-Apr-26
Sell* 1 £55.66 Automatic Execution
 16:06:47 - 01-Apr-26
Unknown* 0 £55.75 SI Trade
 16:05:21 - 01-Apr-26
Unknown* 0 £55.70 SI Trade
 16:02:26 - 01-Apr-26
Unknown* 0 £55.79 SI Trade
 16:01:44 - 01-Apr-26
Unknown* 0 £55.79 SI Trade
 16:01:36 - 01-Apr-26
Unknown* 0 £55.74 SI Trade
 16:01:32 - 01-Apr-26
Unknown* 0 £55.74 SI Trade
 16:01:29 - 01-Apr-26
Unknown* 0 £55.74 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 £55.74 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 0 £55.72 SI Trade
 16:01:06 - 01-Apr-26
Buy* 12 £55.64 Automatic Execution
 16:00:23 - 01-Apr-26
Buy* 18 £55.64 Automatic Execution
 16:00:23 - 01-Apr-26
Buy* 18 £55.64 Automatic Execution
 16:00:23 - 01-Apr-26
Buy* 18 £55.64 Automatic Execution
 16:00:23 - 01-Apr-26
Buy* 12 £55.64 Automatic Execution
 16:00:23 - 01-Apr-26
Unknown* 0 £55.52 SI Trade
 15:58:39 - 01-Apr-26
Unknown* 0 £55.52 SI Trade
 15:58:35 - 01-Apr-26
Unknown* 0 £55.55 SI Trade
 15:58:26 - 01-Apr-26
Unknown* 0 £55.61 SI Trade
 15:58:15 - 01-Apr-26
Unknown* 0 £55.69 SI Trade
 15:57:14 - 01-Apr-26
Unknown* 0 £55.71 SI Trade
 15:55:23 - 01-Apr-26
Unknown* 0 £55.72 SI Trade
 15:54:48 - 01-Apr-26
Buy* 18 £55.80 Automatic Execution
 15:52:52 - 01-Apr-26
Buy* 12 £55.88 Automatic Execution
 15:51:06 - 01-Apr-26
Buy* 126 £55.76 Automatic Execution
 15:30:17 - 01-Apr-26
Unknown* 0 £55.70 SI Trade
 15:28:46 - 01-Apr-26
Sell* 32 £55.50 Automatic Execution
 15:25:28 - 01-Apr-26
Sell* 92 £55.45273 Ordinary
 15:23:48 - 01-Apr-26
Sell* 2 £55.55 SI Trade
 15:22:01 - 01-Apr-26
Sell* 271 £55.546 Negotiated Trade
 15:16:41 - 01-Apr-26
Sell* 5 £55.53 Automatic Execution
 15:15:24 - 01-Apr-26
Sell* 9 £55.56 Automatic Execution
 15:13:44 - 01-Apr-26
Sell* 120 £55.57 Automatic Execution
 15:13:44 - 01-Apr-26
Buy* 1 £55.66 SI Trade
 15:13:09 - 01-Apr-26
Unknown* 0 £55.66 SI Trade
 15:12:36 - 01-Apr-26
Sell* 140 £55.8275 SI Trade
 15:03:42 - 01-Apr-26
Sell* 5 £55.87 SI Trade
 15:00:37 - 01-Apr-26
Unknown* 0 £56.07 SI Trade
 14:57:51 - 01-Apr-26
Sell* 100 £56.00 Automatic Execution
 14:56:19 - 01-Apr-26
Unknown* 0 £56.13 SI Trade
 14:54:24 - 01-Apr-26
Unknown* 0 £56.39 SI Trade
 14:52:19 - 01-Apr-26
Buy* 88 £56.474 Suspected BUY Trade
 14:48:55 - 01-Apr-26
Unknown* 0 £56.54 SI Trade
 14:43:58 - 01-Apr-26
Unknown* 0 £56.44 SI Trade
 14:42:42 - 01-Apr-26
Unknown* 0 £56.76 SI Trade
 14:35:22 - 01-Apr-26
Unknown* 0 £56.67 SI Trade
 14:33:16 - 01-Apr-26
Unknown* 0 £56.70 SI Trade
 14:32:14 - 01-Apr-26
Sell* 18 £56.00 SI Trade
 14:28:03 - 01-Apr-26
Buy* 171 £56.247 Suspected BUY Trade
 14:27:19 - 01-Apr-26
Sell* 8 £56.14 SI Trade
 14:25:35 - 01-Apr-26
Unknown* 0 £56.32 SI Trade
 14:25:28 - 01-Apr-26
Sell* 375 £56.30606 Ordinary
 14:18:46 - 01-Apr-26
Sell* 293 £56.44 Automatic Execution
 14:14:52 - 01-Apr-26
Sell* 455 £56.44 Automatic Execution
 14:14:44 - 01-Apr-26
Sell* 455 £56.44 Automatic Execution
 14:14:44 - 01-Apr-26
Sell* 128 £56.44 Automatic Execution
 14:14:29 - 01-Apr-26
Buy* 257 £56.43 Automatic Execution
 14:14:29 - 01-Apr-26
Buy* 143 £56.42 Automatic Execution
 14:14:29 - 01-Apr-26
Buy* 1,772 £56.4115 Suspected BUY Trade
 14:12:11 - 01-Apr-26
Sell* 7 £56.3716 Negotiated Trade
 14:08:00 - 01-Apr-26
Sell* 68 £56.40972 Ordinary
 14:02:44 - 01-Apr-26
Unknown* 0 £56.53 SI Trade
 14:01:50 - 01-Apr-26
Buy* 886 £56.404 Suspected BUY Trade
 13:55:18 - 01-Apr-26
Unknown* 0 £56.28 SI Trade
 13:45:53 - 01-Apr-26
Sell* 44 £56.374 Ordinary
 13:42:22 - 01-Apr-26
Unknown* 0 £56.33 SI Trade
 13:40:58 - 01-Apr-26
Unknown* 0 £56.46 SI Trade
 13:40:58 - 01-Apr-26
Unknown* 0 £56.33 SI Trade
 13:40:19 - 01-Apr-26
Sell* 1 £56.28 SI Trade
 13:36:51 - 01-Apr-26
Sell* 42 £56.43118 Negotiated Trade
 13:21:49 - 01-Apr-26
Unknown* 0 £56.56 SI Trade
 13:16:55 - 01-Apr-26
Unknown* 0 £56.39 SI Trade
 13:13:29 - 01-Apr-26
Sell* 109 £56.38 Automatic Execution
 13:13:29 - 01-Apr-26
Sell* 51 £56.40 Automatic Execution
 13:13:29 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50