| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.56 | SI Trade |
16:16:39 - 16-Dec-25 |
| Unknown* | 0 | £40.68 | SI Trade |
14:59:24 - 16-Dec-25 |
| Sell* | 2 | £40.63 | SI Trade |
14:58:53 - 16-Dec-25 |
| Sell* | 9 | £40.635 | SI Trade |
14:58:27 - 16-Dec-25 |
| Sell* | 1 | £40.75 | Automatic Execution |
14:50:24 - 16-Dec-25 |
| Buy* | 150 | £40.7334 | Suspected BUY Trade |
14:48:31 - 16-Dec-25 |
| Sell* | 70 | £40.83778 | Negotiated Trade |
14:35:51 - 16-Dec-25 |
| Unknown* | 0 | £40.955 | SI Trade |
14:33:57 - 16-Dec-25 |
| Unknown* | 0 | £41.215 | SI Trade |
13:24:57 - 16-Dec-25 |
| Unknown* | 0 | £41.215 | SI Trade |
13:24:51 - 16-Dec-25 |
| Buy* | 4 | £41.215 | Automatic Execution |
13:24:51 - 16-Dec-25 |
| Buy* | 1 | £41.215 | Automatic Execution |
13:16:45 - 16-Dec-25 |
| Unknown* | 0 | £41.245 | SI Trade |
12:27:06 - 16-Dec-25 |
| Sell* | 291 | £41.1868 | Negotiated Trade |
11:52:31 - 16-Dec-25 |
| Unknown* | 0 | £41.185 | SI Trade |
11:49:26 - 16-Dec-25 |
| Sell* | 48 | £41.185 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Sell* | 46 | £41.19 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 0 | £41.275 | SI Trade |
11:34:07 - 16-Dec-25 |
| Unknown* | 0 | £41.28 | SI Trade |
10:48:04 - 16-Dec-25 |
| Buy* | 1 | £41.345 | SI Trade |
09:45:21 - 16-Dec-25 |
| Buy* | 5 | £41.345 | Automatic Execution |
09:44:25 - 16-Dec-25 |
| Sell* | 1 | £41.2957 | Negotiated Trade |
09:32:37 - 16-Dec-25 |
| Buy* | 36 | £41.4583 | Suspected BUY Trade |
09:04:11 - 16-Dec-25 |
| Buy* | 1 | £41.46 | SI Trade |
08:40:08 - 16-Dec-25 |
| Unknown* | 0 | £41.465 | SI Trade |
08:34:28 - 16-Dec-25 |
| Unknown* | 0 | £41.53 | SI Trade |
08:16:58 - 16-Dec-25 |
| Unknown* | 0 | £41.57 | SI Trade |
08:14:25 - 16-Dec-25 |
| Unknown* | 0 | £41.61 | SI Trade |
08:13:07 - 16-Dec-25 |
| Buy* | 17 | £41.50 | Automatic Execution |
08:12:04 - 16-Dec-25 |
| Sell* | 1 | £41.425 | Automatic Execution |
08:04:03 - 16-Dec-25 |
| Buy* | 2 | £41.73 | SI Trade |
08:00:41 - 16-Dec-25 |
| Buy* | 9 | £41.73 | SI Trade |
08:00:40 - 16-Dec-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:36:56 - 15-Dec-25 |
| Buy* | 1 | £41.595 | SI Trade |
15:08:41 - 15-Dec-25 |
| Sell* | 55 | £41.60 | Automatic Execution |
14:39:16 - 15-Dec-25 |
| Unknown* | 0 | £41.78 | SI Trade |
14:35:09 - 15-Dec-25 |
| Buy* | 2 | £41.80 | SI Trade |
14:34:54 - 15-Dec-25 |
| Unknown* | 0 | £42.00 | SI Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 0 | £42.02 | SI Trade |
13:48:26 - 15-Dec-25 |
| Unknown* | 0 | £42.05 | SI Trade |
13:02:19 - 15-Dec-25 |
| Buy* | 21 | £42.0277 | Suspected BUY Trade |
12:46:14 - 15-Dec-25 |
| Unknown* | 0 | £42.03 | SI Trade |
12:20:49 - 15-Dec-25 |
| Sell* | 28 | £41.99565 | Negotiated Trade |
11:38:17 - 15-Dec-25 |
| Sell* | 39 | £42.01773 | Negotiated Trade |
10:19:24 - 15-Dec-25 |
| Sell* | 139 | £42.02335 | Negotiated Trade |
10:18:52 - 15-Dec-25 |
| Sell* | 210 | £42.0326 | Negotiated Trade |
10:09:51 - 15-Dec-25 |
| Unknown* | 0 | £42.095 | SI Trade |
09:36:29 - 15-Dec-25 |
| Unknown* | 0 | £42.115 | SI Trade |
08:34:33 - 15-Dec-25 |
| Unknown* | 0 | £42.115 | SI Trade |
08:34:33 - 15-Dec-25 |
| Sell* | 6 | £42.01 | SI Trade |
08:34:33 - 15-Dec-25 |
| Unknown* | 0 | £42.155 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £42.155 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £42.155 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £42.02 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £42.155 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £42.155 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £41.82 | SI Trade |
16:21:35 - 12-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
16:09:13 - 12-Dec-25 |
| Unknown* | 0 | £41.91 | SI Trade |
16:07:06 - 12-Dec-25 |
| Buy* | 11 | £42.2301 | Suspected BUY Trade |
13:56:24 - 12-Dec-25 |
| Unknown* | 0 | £42.125 | SI Trade |
13:17:35 - 12-Dec-25 |
| Unknown* | 0 | £42.22 | SI Trade |
13:17:30 - 12-Dec-25 |
| Buy* | 46 | £42.23 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 185 | £42.14421 | Ordinary |
11:47:44 - 12-Dec-25 |
| Unknown* | 0 | £42.245 | SI Trade |
10:52:42 - 12-Dec-25 |
| Sell* | 72 | £42.10241 | Negotiated Trade |
10:42:30 - 12-Dec-25 |
| Unknown* | 0 | £42.34 | SI Trade |
08:56:34 - 12-Dec-25 |
| Unknown* | 0 | £42.34 | SI Trade |
08:53:44 - 12-Dec-25 |
| Sell* | 1 | £42.155 | SI Trade |
08:34:40 - 12-Dec-25 |
| Buy* | 1 | £42.29 | SI Trade |
08:26:52 - 12-Dec-25 |
| Unknown* | 0 | £42.29 | SI Trade |
08:21:57 - 12-Dec-25 |
| Buy* | 236 | £42.33 | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 96 | £42.03536 | Negotiated Trade |
16:05:30 - 11-Dec-25 |
| Buy* | 2 | £42.13 | SI Trade |
15:36:06 - 11-Dec-25 |
| Buy* | 451 | £42.065 | Automatic Execution |
15:11:11 - 11-Dec-25 |
| Sell* | 222 | £42.065 | Automatic Execution |
15:11:11 - 11-Dec-25 |
| Buy* | 1 | £42.09 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 0 | £42.175 | SI Trade |
14:48:38 - 11-Dec-25 |
| Buy* | 1 | £41.98 | SI Trade |
14:35:28 - 11-Dec-25 |
| Unknown* | 0 | £41.98 | SI Trade |
14:35:27 - 11-Dec-25 |
| Buy* | 15 | £41.98 | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Buy* | 3 | £41.995 | SI Trade |
14:21:10 - 11-Dec-25 |
| Unknown* | 0 | £42.00 | SI Trade |
14:10:55 - 11-Dec-25 |
| Unknown* | 0 | £42.08 | SI Trade |
13:16:52 - 11-Dec-25 |
| Unknown* | 0 | £42.20 | SI Trade |
13:16:42 - 11-Dec-25 |
| Buy* | 7 | £42.20 | SI Trade |
13:16:42 - 11-Dec-25 |
| Unknown* | 0 | £42.08 | SI Trade |
13:06:06 - 11-Dec-25 |
| Buy* | 10 | £42.19 | SI Trade |
12:40:26 - 11-Dec-25 |
| Buy* | 15 | £42.185 | Automatic Execution |
12:40:25 - 11-Dec-25 |
| Buy* | 1 | £42.19 | SI Trade |
12:40:25 - 11-Dec-25 |
| Buy* | 111 | £42.185 | Automatic Execution |
12:40:25 - 11-Dec-25 |
| Unknown* | 0 | £42.065 | SI Trade |
12:34:59 - 11-Dec-25 |
| Buy* | 118 | £42.1098 | Ordinary |
11:21:53 - 11-Dec-25 |
| Unknown* | 0 | £42.125 | SI Trade |
11:19:25 - 11-Dec-25 |
| Buy* | 4 | £42.10435 | Suspected BUY Trade |
10:45:33 - 11-Dec-25 |
| Buy* | 2 | £42.16 | SI Trade |
09:56:23 - 11-Dec-25 |
| Buy* | 1 | £42.18 | SI Trade |
09:35:24 - 11-Dec-25 |
| Unknown* | 0 | £42.13 | SI Trade |
09:16:52 - 11-Dec-25 |
| Unknown* | 0 | £42.03 | SI Trade |
08:41:02 - 11-Dec-25 |
| Unknown* | 0 | £42.17 | SI Trade |
08:13:21 - 11-Dec-25 |
| Buy* | 9 | £42.17 | Automatic Execution |
08:04:12 - 11-Dec-25 |
| Buy* | 118 | £42.18147 | Ordinary |
14:33:23 - 10-Dec-25 |
| Buy* | 85 | £42.24565 | Suspected BUY Trade |
14:15:28 - 10-Dec-25 |
| Buy* | 9 | £42.29441 | Suspected BUY Trade |
14:07:36 - 10-Dec-25 |
| Buy* | 23 | £42.26848 | Ordinary |
14:06:59 - 10-Dec-25 |
| Buy* | 2,335 | £42.3018 | Suspected BUY Trade |
11:14:55 - 10-Dec-25 |
| Buy* | 4 | £42.244 | Suspected BUY Trade |
10:42:47 - 10-Dec-25 |
| Buy* | 3 | £42.2438 | Suspected BUY Trade |
10:42:45 - 10-Dec-25 |
| Buy* | 2 | £42.26882 | Suspected BUY Trade |
10:35:51 - 10-Dec-25 |
| Buy* | 47 | £42.26882 | Suspected BUY Trade |
10:35:51 - 10-Dec-25 |
| Sell* | 44 | £42.16296 | Negotiated Trade |
10:03:53 - 10-Dec-25 |
| Sell* | 11 | £42.195 | Negotiated Trade |
09:24:03 - 10-Dec-25 |
| Sell* | 96 | £42.1929 | Negotiated Trade |
09:17:42 - 10-Dec-25 |
| Buy* | 34 | £42.26848 | Ordinary |
09:01:34 - 10-Dec-25 |
| Unknown* | 0 | £42.265 | SI Trade |
08:09:34 - 10-Dec-25 |
| Unknown* | 0 | £42.375 | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 445 | £42.4445 | Suspected BUY Trade |
16:06:57 - 09-Dec-25 |
| Sell* | 76 | £42.3897 | Negotiated Trade |
16:00:07 - 09-Dec-25 |
| Buy* | 70 | £42.5734 | Suspected BUY Trade |
15:13:41 - 09-Dec-25 |
| Unknown* | 0 | £42.615 | SI Trade |
15:07:10 - 09-Dec-25 |
| Sell* | 153 | £42.12987 | Negotiated Trade |
13:39:14 - 09-Dec-25 |
| Unknown* | 0 | £42.125 | SI Trade |
13:29:58 - 09-Dec-25 |
| Unknown* | 0 | £42.135 | SI Trade |
13:27:37 - 09-Dec-25 |
| Unknown* | 0 | £42.21 | SI Trade |
13:27:34 - 09-Dec-25 |
| Unknown* | 0 | £42.22 | SI Trade |
12:51:51 - 09-Dec-25 |
| Buy* | 5 | £42.20 | Automatic Execution |
12:18:12 - 09-Dec-25 |
| Buy* | 100 | £42.20 | Automatic Execution |
12:16:17 - 09-Dec-25 |
| Buy* | 180 | £42.17 | Automatic Execution |
11:54:48 - 09-Dec-25 |
| Buy* | 180 | £42.175 | Automatic Execution |
11:54:37 - 09-Dec-25 |
| Buy* | 180 | £42.175 | Automatic Execution |
11:54:27 - 09-Dec-25 |
| Buy* | 180 | £42.17 | Automatic Execution |
11:54:17 - 09-Dec-25 |
| Buy* | 180 | £42.125 | Automatic Execution |
11:16:01 - 09-Dec-25 |
| Buy* | 180 | £42.13 | Automatic Execution |
11:12:49 - 09-Dec-25 |
| Buy* | 180 | £42.135 | Automatic Execution |
11:12:25 - 09-Dec-25 |
| Buy* | 180 | £42.14 | Automatic Execution |
11:12:14 - 09-Dec-25 |
| Sell* | 265 | £42.0954 | Negotiated Trade |
11:09:07 - 09-Dec-25 |
| Sell* | 140 | £41.93089 | Ordinary |
09:16:14 - 09-Dec-25 |
| Unknown* | 0 | £42.165 | SI Trade |
08:13:46 - 09-Dec-25 |
| Unknown* | 0 | £42.165 | SI Trade |
08:13:06 - 09-Dec-25 |
| Buy* | 2 | £42.275 | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 3 | £42.28 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 10 | £42.36 | SI Trade |
15:32:29 - 08-Dec-25 |
| Buy* | 1 | £42.35 | SI Trade |
15:32:17 - 08-Dec-25 |
| Buy* | 20 | £42.35 | Automatic Execution |
15:32:17 - 08-Dec-25 |
| Buy* | 1,150 | £42.3911 | Suspected BUY Trade |
15:20:53 - 08-Dec-25 |
| Sell* | 96 | £42.405 | Automatic Execution |
15:02:45 - 08-Dec-25 |
| Buy* | 236 | £42.3205 | Suspected BUY Trade |
14:46:38 - 08-Dec-25 |
| Buy* | 2 | £42.05 | SI Trade |
14:33:57 - 08-Dec-25 |
| Buy* | 2 | £42.14 | SI Trade |
14:31:17 - 08-Dec-25 |
| Buy* | 2 | £42.285 | SI Trade |
14:30:12 - 08-Dec-25 |
| Buy* | 46 | £42.41 | Suspected BUY Trade |
13:38:05 - 08-Dec-25 |
| Buy* | 1 | £42.375 | Automatic Execution |
13:20:41 - 08-Dec-25 |
| Unknown* | 0 | £42.405 | SI Trade |
11:55:24 - 08-Dec-25 |
| Buy* | 94 | £42.3896 | Suspected BUY Trade |
11:45:27 - 08-Dec-25 |
| Sell* | 35 | £42.34762 | Negotiated Trade |
11:31:36 - 08-Dec-25 |
| Sell* | 1,178 | £42.30 | Negotiated Trade |
10:28:46 - 08-Dec-25 |
| Buy* | 1 | £42.445 | SI Trade |
09:26:08 - 08-Dec-25 |
| Buy* | 2 | £42.445 | SI Trade |
09:24:51 - 08-Dec-25 |
| Buy* | 2 | £42.49 | SI Trade |
08:53:59 - 08-Dec-25 |
| Buy* | 587 | £42.55031 | Suspected BUY Trade |
08:40:53 - 08-Dec-25 |
| Unknown* | 0 | £42.47 | SI Trade |
08:23:43 - 08-Dec-25 |
| Buy* | 1 | £42.595 | SI Trade |
08:23:12 - 08-Dec-25 |
| Unknown* | 0 | £42.665 | SI Trade |
08:20:11 - 08-Dec-25 |
| Buy* | 1 | £42.585 | SI Trade |
08:16:13 - 08-Dec-25 |
| Unknown* | 0 | £42.645 | SI Trade |
08:13:04 - 08-Dec-25 |
| Sell* | 82 | £42.385 | Negotiated Trade |
08:03:26 - 08-Dec-25 |
| Buy* | 3 | £42.51 | Automatic Execution |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 116 | £42.84195 | Ordinary |
16:02:12 - 05-Dec-25 |
| Sell* | 1 | £42.70 | SI Trade |
15:18:27 - 05-Dec-25 |
| Sell* | 33 | £42.59 | Automatic Execution |
14:47:21 - 05-Dec-25 |
| Buy* | 186 | £42.6749 | Suspected BUY Trade |
14:42:34 - 05-Dec-25 |
| Unknown* | 0 | £42.505 | SI Trade |
14:21:02 - 05-Dec-25 |
| Unknown* | 0 | £42.50 | SI Trade |
13:09:21 - 05-Dec-25 |
| Sell* | 1 | £42.50 | SI Trade |
13:09:21 - 05-Dec-25 |
| Buy* | 155 | £42.5353 | Suspected BUY Trade |
10:51:15 - 05-Dec-25 |
| Unknown* | 11 | £42.5449 | Negotiated Trade |
10:08:53 - 05-Dec-25 |
| Buy* | 587 | £42.55555 | Suspected BUY Trade |
09:19:48 - 05-Dec-25 |
| Sell* | 3 | £42.48 | SI Trade |
08:27:44 - 05-Dec-25 |
| Buy* | 2 | £42.58 | SI Trade |
08:27:31 - 05-Dec-25 |
| Buy* | 16 | £42.575 | Automatic Execution |
08:26:04 - 05-Dec-25 |
| Buy* | 1 | £42.585 | SI Trade |
08:24:11 - 05-Dec-25 |
| Buy* | 763 | £42.5751 | Suspected BUY Trade |
08:19:11 - 05-Dec-25 |
| Unknown* | 0 | £42.655 | SI Trade |
08:00:37 - 05-Dec-25 |
| Sell* | 28 | £42.3537 | Negotiated Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 24 | £42.44 | Automatic Execution |
15:56:51 - 04-Dec-25 |
| Buy* | 249 | £42.44 | Automatic Execution |
15:56:51 - 04-Dec-25 |
| Sell* | 161 | £42.44 | Automatic Execution |
15:56:00 - 04-Dec-25 |
| Sell* | 180 | £42.44 | Automatic Execution |
15:56:00 - 04-Dec-25 |
| Buy* | 457 | £42.59 | Automatic Execution |
15:02:41 - 04-Dec-25 |
| Sell* | 280 | £42.59 | Automatic Execution |
15:02:41 - 04-Dec-25 |
| Sell* | 1,111 | £42.50486 | Ordinary |
14:58:10 - 04-Dec-25 |
| Sell* | 161 | £42.525 | Automatic Execution |
14:46:38 - 04-Dec-25 |
| Sell* | 180 | £42.525 | Automatic Execution |
14:46:38 - 04-Dec-25 |
| Buy* | 1 | £42.555 | SI Trade |
14:12:26 - 04-Dec-25 |