Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | £38.36208 | Negotiated Trade |
16:09:09 - 04-Jul-25 |
Unknown* | 0 | £38.275 | SI Trade |
14:00:31 - 04-Jul-25 |
Unknown* | 0 | £38.345 | SI Trade |
14:00:21 - 04-Jul-25 |
Buy* | 56 | £38.355 | Automatic Execution |
13:55:16 - 04-Jul-25 |
Buy* | 24 | £38.29024 | Suspected BUY Trade |
12:49:54 - 04-Jul-25 |
Buy* | 2 | £38.305 | Suspected BUY Trade |
11:03:58 - 04-Jul-25 |
Unknown* | 0 | £38.465 | SI Trade |
08:06:56 - 04-Jul-25 |
Unknown* | 0 | £38.465 | SI Trade |
08:05:21 - 04-Jul-25 |
Sell* | 159 | £38.1042 | Negotiated Trade |
08:00:16 - 04-Jul-25 |
Sell* | 60 | £38.56 | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
Unknown* | 0 | £38.545 | SI Trade |
14:20:11 - 03-Jul-25 |
Sell* | 4 | £38.545 | SI Trade |
14:20:11 - 03-Jul-25 |
Buy* | 1 | £38.60 | Automatic Execution |
14:20:07 - 03-Jul-25 |
Unknown* | 0 | £38.71 | SI Trade |
13:52:20 - 03-Jul-25 |
Unknown* | 0 | £38.75 | SI Trade |
13:44:43 - 03-Jul-25 |
Sell* | 64 | £38.5116 | Negotiated Trade |
11:33:16 - 03-Jul-25 |
Sell* | 1 | £38.50565 | Negotiated Trade |
11:07:49 - 03-Jul-25 |
Sell* | 1,649 | £38.49 | Automatic Execution |
08:00:53 - 03-Jul-25 |
Sell* | 61 | £38.495 | Automatic Execution |
08:00:53 - 03-Jul-25 |
Buy* | 58 | £38.285 | Suspected BUY Trade |
16:35:12 - 02-Jul-25 |
Unknown* | 1,058 | £38.155 | OTC Trade |
15:03:44 - 02-Jul-25 |
Unknown* | 0 | £38.24 | SI Trade |
14:48:16 - 02-Jul-25 |
Buy* | 26 | £38.515 | Automatic Execution |
14:28:02 - 02-Jul-25 |
Buy* | 58 | £38.475 | Automatic Execution |
14:27:18 - 02-Jul-25 |
Unknown* | 0 | £38.455 | SI Trade |
14:01:09 - 02-Jul-25 |
Unknown* | 0 | £38.795 | SI Trade |
13:15:10 - 02-Jul-25 |
Unknown* | 76 | £36.14742 | Negotiated Trade |
13:14:47 - 02-Jul-25 |
Unknown* | 0 | £38.395 | SI Trade |
13:02:16 - 02-Jul-25 |
Unknown* | 0 | £38.395 | SI Trade |
13:02:04 - 02-Jul-25 |
Unknown* | 0 | £38.30 | SI Trade |
12:47:37 - 02-Jul-25 |
Unknown* | 0 | £38.30 | SI Trade |
12:47:37 - 02-Jul-25 |
Unknown* | 0 | £38.30 | SI Trade |
12:47:22 - 02-Jul-25 |
Unknown* | 0 | £38.30 | SI Trade |
12:47:22 - 02-Jul-25 |
Unknown* | 0 | £38.31 | SI Trade |
12:46:37 - 02-Jul-25 |
Buy* | 1 | £38.26925 | Suspected BUY Trade |
12:16:19 - 02-Jul-25 |
Buy* | 8 | £38.15925 | Suspected BUY Trade |
10:47:13 - 02-Jul-25 |
Buy* | 38 | £38.05 | Suspected BUY Trade |
09:53:29 - 02-Jul-25 |
Unknown* | 0 | £38.02 | SI Trade |
08:26:37 - 02-Jul-25 |
Unknown* | 0 | £37.97 | SI Trade |
08:06:53 - 02-Jul-25 |
Unknown* | 0 | £38.025 | SI Trade |
08:05:26 - 02-Jul-25 |
Unknown* | 0 | £38.03 | SI Trade |
08:04:48 - 02-Jul-25 |
Sell* | 10 | £37.645 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
Unknown* | 0 | £37.555 | SI Trade |
15:47:55 - 01-Jul-25 |
Sell* | 4,824 | £37.45 | Automatic Execution |
15:35:30 - 01-Jul-25 |
Sell* | 41 | £37.455 | Automatic Execution |
15:35:23 - 01-Jul-25 |
Buy* | 26 | £37.4234 | Suspected BUY Trade |
15:18:19 - 01-Jul-25 |
Buy* | 18 | £37.4263 | Suspected BUY Trade |
15:16:58 - 01-Jul-25 |
Buy* | 110 | £37.41426 | Ordinary |
15:15:50 - 01-Jul-25 |
Sell* | 29 | £37.32 | Automatic Execution |
14:37:52 - 01-Jul-25 |
Sell* | 171 | £37.325 | Automatic Execution |
14:37:52 - 01-Jul-25 |
Sell* | 190 | £37.33 | Automatic Execution |
14:37:52 - 01-Jul-25 |
Buy* | 5 | £37.61 | SI Trade |
14:24:47 - 01-Jul-25 |
Buy* | 27 | £37.61 | SI Trade |
14:24:44 - 01-Jul-25 |
Buy* | 27 | £37.61 | Automatic Execution |
14:24:44 - 01-Jul-25 |
Buy* | 27 | £37.62 | SI Trade |
14:24:44 - 01-Jul-25 |
Buy* | 27 | £37.61 | SI Trade |
14:24:44 - 01-Jul-25 |
Buy* | 27 | £37.625 | Automatic Execution |
14:24:44 - 01-Jul-25 |
Buy* | 20 | £37.61 | SI Trade |
14:24:33 - 01-Jul-25 |
Buy* | 957 | £37.61 | Automatic Execution |
14:24:25 - 01-Jul-25 |
Buy* | 86 | £37.60 | Automatic Execution |
14:22:13 - 01-Jul-25 |
Sell* | 24 | £37.57 | Automatic Execution |
14:00:55 - 01-Jul-25 |
Sell* | 171 | £37.57 | Automatic Execution |
14:00:55 - 01-Jul-25 |
Sell* | 1,200 | £37.55624 | Negotiated Trade |
13:27:51 - 01-Jul-25 |
Unknown* | 0 | £37.635 | SI Trade |
13:12:37 - 01-Jul-25 |
Unknown* | 0 | £37.61 | SI Trade |
12:58:03 - 01-Jul-25 |
Sell* | 47 | £37.54502 | Ordinary |
12:54:22 - 01-Jul-25 |
Sell* | 1 | £37.49575 | Negotiated Trade |
12:20:16 - 01-Jul-25 |
Sell* | 137 | £37.42065 | Negotiated Trade |
11:11:57 - 01-Jul-25 |
Unknown* | 0 | £37.49 | SI Trade |
10:42:20 - 01-Jul-25 |
Unknown* | 0 | £37.515 | SI Trade |
10:05:52 - 01-Jul-25 |
Unknown* | 0 | £37.515 | SI Trade |
08:38:45 - 01-Jul-25 |
Unknown* | 0 | £37.545 | SI Trade |
08:35:16 - 01-Jul-25 |
Unknown* | 0 | £37.61 | SI Trade |
08:11:12 - 01-Jul-25 |
Unknown* | 0 | £37.69 | SI Trade |
08:06:01 - 01-Jul-25 |
Unknown* | 0 | £37.695 | SI Trade |
08:05:36 - 01-Jul-25 |
Buy* | 10 | £37.705 | Suspected BUY Trade |
08:00:17 - 01-Jul-25 |
Unknown* | 0 | £37.76 | SI Trade |
16:02:20 - 30-Jun-25 |
Unknown* | 1,154 | £37.635 | OTC Trade |
15:03:21 - 30-Jun-25 |
Unknown* | 1,406 | £37.7096 | OTC Trade |
15:03:05 - 30-Jun-25 |
Sell* | 13 | £37.635 | SI Trade |
14:52:08 - 30-Jun-25 |
Sell* | 190 | £37.645 | Automatic Execution |
14:35:30 - 30-Jun-25 |
Unknown* | 0 | £37.72 | SI Trade |
14:01:31 - 30-Jun-25 |
Unknown* | 0 | £37.785 | SI Trade |
14:01:25 - 30-Jun-25 |
Buy* | 81 | £37.8194 | Suspected BUY Trade |
13:14:28 - 30-Jun-25 |
Buy* | 17 | £37.89 | SI Trade |
10:47:03 - 30-Jun-25 |
Sell* | 10 | £37.7616 | Negotiated Trade |
09:50:27 - 30-Jun-25 |
Sell* | 50 | £37.83378 | Negotiated Trade |
09:23:23 - 30-Jun-25 |
Unknown* | 0 | £37.87 | SI Trade |
08:31:44 - 30-Jun-25 |
Unknown* | 0 | £37.85 | SI Trade |
08:26:02 - 30-Jun-25 |
Unknown* | 0 | £37.95 | SI Trade |
08:15:24 - 30-Jun-25 |
Buy* | 2 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Unknown* | 0 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Sell* | 12 | £37.705 | SI Trade |
08:12:35 - 30-Jun-25 |
Unknown* | 0 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Unknown* | 0 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Unknown* | 0 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Sell* | 5 | £37.86 | Automatic Execution |
08:12:35 - 30-Jun-25 |
Unknown* | 0 | £37.805 | SI Trade |
08:12:35 - 30-Jun-25 |
Buy* | 263 | £37.87204 | Suspected BUY Trade |
08:05:23 - 30-Jun-25 |
Buy* | 158 | £37.87421 | Suspected BUY Trade |
16:25:15 - 27-Jun-25 |
Buy* | 4 | £37.895 | Automatic Execution |
16:16:24 - 27-Jun-25 |
Buy* | 32 | £37.895 | Automatic Execution |
16:16:23 - 27-Jun-25 |
Buy* | 38 | £37.895 | Automatic Execution |
16:16:14 - 27-Jun-25 |
Unknown* | 265 | £37.87374 | Ordinary |
16:14:04 - 27-Jun-25 |
Unknown* | 265 | £37.87374 | Ordinary |
16:14:04 - 27-Jun-25 |
Sell* | 32 | £37.88 | Automatic Execution |
16:13:11 - 27-Jun-25 |
Sell* | 38 | £37.885 | Automatic Execution |
16:10:58 - 27-Jun-25 |
Sell* | 28 | £37.89 | Automatic Execution |
16:09:59 - 27-Jun-25 |
Buy* | 79 | £37.85796 | Suspected BUY Trade |
15:51:24 - 27-Jun-25 |
Buy* | 79 | £37.85586 | Suspected BUY Trade |
15:47:12 - 27-Jun-25 |
Unknown* | 0 | £37.88 | SI Trade |
15:39:26 - 27-Jun-25 |
Buy* | 1 | £37.83 | Automatic Execution |
14:40:27 - 27-Jun-25 |
Sell* | 6 | £37.90 | SI Trade |
12:06:02 - 27-Jun-25 |
Sell* | 19 | £37.90 | SI Trade |
12:06:00 - 27-Jun-25 |
Sell* | 12 | £37.89 | SI Trade |
10:50:24 - 27-Jun-25 |
Unknown* | 0 | £37.945 | SI Trade |
10:22:21 - 27-Jun-25 |
Unknown* | 0 | £38.00 | SI Trade |
08:09:49 - 27-Jun-25 |
Unknown* | 0 | £38.05 | SI Trade |
08:01:09 - 27-Jun-25 |
Sell* | 13 | £37.715 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
Sell* | 3 | £37.75 | SI Trade |
16:25:12 - 26-Jun-25 |
Buy* | 1 | £37.80 | Automatic Execution |
16:23:34 - 26-Jun-25 |
Unknown* | 414 | £37.76974 | Ordinary |
16:16:04 - 26-Jun-25 |
Sell* | 1,344 | £37.645 | Automatic Execution |
15:42:47 - 26-Jun-25 |
Sell* | 29 | £37.65 | Automatic Execution |
15:42:47 - 26-Jun-25 |
Sell* | 763 | £37.62295 | Ordinary |
15:36:56 - 26-Jun-25 |
Sell* | 101 | £37.46683 | Ordinary |
15:10:30 - 26-Jun-25 |
Sell* | 200 | £37.46469 | Ordinary |
15:02:16 - 26-Jun-25 |
Buy* | 16 | £37.555 | Automatic Execution |
14:32:56 - 26-Jun-25 |
Sell* | 19 | £37.58575 | Negotiated Trade |
14:11:08 - 26-Jun-25 |
Unknown* | 0 | £37.525 | SI Trade |
13:23:40 - 26-Jun-25 |
Unknown* | 0 | £37.595 | SI Trade |
13:23:34 - 26-Jun-25 |
Buy* | 7 | £37.545 | SI Trade |
11:55:20 - 26-Jun-25 |
Sell* | 273 | £37.4825 | Negotiated Trade |
11:48:15 - 26-Jun-25 |
Sell* | 1,100 | £37.485 | Negotiated Trade |
11:47:06 - 26-Jun-25 |
Sell* | 202 | £37.38131 | Negotiated Trade |
10:26:46 - 26-Jun-25 |
Sell* | 750 | £37.3371 | Negotiated Trade |
10:06:34 - 26-Jun-25 |
Sell* | 1,507 | £37.3796 | Negotiated Trade |
09:00:49 - 26-Jun-25 |
Unknown* | 0 | £37.51 | SI Trade |
08:16:33 - 26-Jun-25 |
Unknown* | 0 | £37.60 | SI Trade |
08:13:29 - 26-Jun-25 |
Buy* | 346 | £37.58 | Automatic Execution |
08:07:52 - 26-Jun-25 |
Buy* | 27 | £37.58 | Automatic Execution |
08:07:52 - 26-Jun-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:05:30 - 26-Jun-25 |
Buy* | 4 | £37.575 | SI Trade |
08:02:41 - 26-Jun-25 |
Buy* | 1 | £37.68 | Suspected BUY Trade |
16:35:20 - 25-Jun-25 |
Buy* | 1 | £37.65 | Automatic Execution |
15:01:16 - 25-Jun-25 |
Unknown* | 0 | £37.61 | SI Trade |
14:38:43 - 25-Jun-25 |
Buy* | 4 | £37.615 | SI Trade |
14:38:42 - 25-Jun-25 |
Unknown* | 0 | £37.79 | SI Trade |
13:59:07 - 25-Jun-25 |
Sell* | 1 | £37.79 | Automatic Execution |
13:59:07 - 25-Jun-25 |
Buy* | 3 | £37.825 | SI Trade |
12:02:59 - 25-Jun-25 |
Sell* | 300 | £37.8357 | Negotiated Trade |
10:51:55 - 25-Jun-25 |
Buy* | 5 | £37.9439 | Suspected BUY Trade |
09:17:27 - 25-Jun-25 |
Unknown* | 0 | £37.965 | SI Trade |
08:09:23 - 25-Jun-25 |
Unknown* | 0 | £37.79 | SI Trade |
08:00:36 - 25-Jun-25 |
Unknown* | 0 | £37.925 | SI Trade |
08:00:36 - 25-Jun-25 |
Buy* | 34 | £38.005 | SI Trade |
16:15:48 - 24-Jun-25 |
Buy* | 42 | £37.985 | SI Trade |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £37.985 | Automatic Execution |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £37.995 | SI Trade |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £37.99 | Automatic Execution |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £38.005 | SI Trade |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £38.00 | Automatic Execution |
16:15:47 - 24-Jun-25 |
Buy* | 42 | £37.98 | Automatic Execution |
16:15:44 - 24-Jun-25 |
Buy* | 9 | £37.98 | SI Trade |
16:15:43 - 24-Jun-25 |
Buy* | 9 | £37.98 | SI Trade |
16:15:43 - 24-Jun-25 |
Buy* | 9 | £37.98 | Automatic Execution |
16:15:43 - 24-Jun-25 |
Buy* | 9 | £37.98 | SI Trade |
16:15:42 - 24-Jun-25 |
Buy* | 9 | £37.98 | Automatic Execution |
16:15:42 - 24-Jun-25 |
Buy* | 9 | £37.99 | SI Trade |
16:15:41 - 24-Jun-25 |
Buy* | 9 | £37.985 | Automatic Execution |
16:15:41 - 24-Jun-25 |
Buy* | 9 | £38.00 | SI Trade |
16:15:41 - 24-Jun-25 |
Buy* | 5 | £38.01 | SI Trade |
16:15:41 - 24-Jun-25 |
Buy* | 1,767 | £37.98 | Automatic Execution |
16:15:38 - 24-Jun-25 |
Buy* | 128 | £37.975 | Automatic Execution |
16:15:38 - 24-Jun-25 |
Sell* | 150 | £38.0872 | Negotiated Trade |
15:52:10 - 24-Jun-25 |
Buy* | 5 | £38.1096 | Suspected BUY Trade |
15:49:53 - 24-Jun-25 |
Buy* | 12 | £38.0909 | Suspected BUY Trade |
15:46:07 - 24-Jun-25 |
Buy* | 200 | £37.9895 | Suspected BUY Trade |
15:35:58 - 24-Jun-25 |
Sell* | 535 | £38.0315 | Negotiated Trade |
15:19:56 - 24-Jun-25 |
Sell* | 381 | £38.041 | Negotiated Trade |
15:19:22 - 24-Jun-25 |
Sell* | 350 | £38.025 | Negotiated Trade |
15:18:36 - 24-Jun-25 |
Buy* | 1 | £38.05 | Automatic Execution |
15:16:44 - 24-Jun-25 |
Sell* | 9 | £38.05 | Automatic Execution |
14:59:26 - 24-Jun-25 |
Sell* | 96 | £38.05 | Automatic Execution |
14:59:26 - 24-Jun-25 |
Buy* | 131 | £38.0808 | Suspected BUY Trade |
14:58:31 - 24-Jun-25 |
Sell* | 232 | £38.1256 | Negotiated Trade |
14:48:03 - 24-Jun-25 |
Sell* | 88 | £38.035 | Automatic Execution |
14:34:06 - 24-Jun-25 |
Buy* | 56 | £37.84 | Automatic Execution |
14:32:32 - 24-Jun-25 |
Unknown* | 0 | £38.02 | SI Trade |
13:59:12 - 24-Jun-25 |
Unknown* | 0 | £37.98 | SI Trade |
13:44:16 - 24-Jun-25 |
Unknown* | 0 | £38.095 | SI Trade |
13:02:48 - 24-Jun-25 |
Unknown* | 0 | £38.08 | SI Trade |
12:55:29 - 24-Jun-25 |
Buy* | 1 | £38.09 | SI Trade |
12:55:11 - 24-Jun-25 |
Unknown* | 0 | £38.07 | SI Trade |
12:53:35 - 24-Jun-25 |
Unknown* | 0 | £38.07 | SI Trade |
12:53:30 - 24-Jun-25 |
Buy* | 183 | £38.05084 | Suspected BUY Trade |
12:47:40 - 24-Jun-25 |
Buy* | 250 | £38.07425 | Suspected BUY Trade |
10:26:51 - 24-Jun-25 |
Buy* | 2 | £38.165 | SI Trade |
08:38:03 - 24-Jun-25 |
Unknown* | 0 | £38.085 | SI Trade |
08:27:37 - 24-Jun-25 |
Unknown* | 0 | £38.09 | SI Trade |
08:25:38 - 24-Jun-25 |