| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.215 | 47.645 | 47.215 | 47.595 | 11,365 |
| 5th Feb 2026 (Thu) | 47.42 | 47.61 | 46.675 | 46.675 | 7,470 |
| 4th Feb 2026 (Wed) | 46.58 | 47.155 | 46.58 | 47.12 | 10,093 |
| 3rd Feb 2026 (Tue) | 45.16 | 45.16 | 45.16 | 46.0675 | 4,363 |
| 2nd Feb 2026 (Mon) | 45.17 | 45.56 | 44.945 | 45.395 | 5,571 |
| 30th Jan 2026 (Fri) | 45.59 | 45.77 | 45.12 | 45.77 | 11,192 |
| 29th Jan 2026 (Thu) | 45.41 | 45.72 | 45.41 | 45.72 | 5,419 |
| 28th Jan 2026 (Wed) | 44.73 | 44.955 | 44.685 | 44.95 | 13,133 |
| 27th Jan 2026 (Tue) | 44.345 | 44.56 | 44.24 | 44.3975 | 7,693 |
| 26th Jan 2026 (Mon) | 44.685 | 44.685 | 44.20 | 44.20 | 17,212 |
| 23rd Jan 2026 (Fri) | 44.50 | 44.88 | 44.50 | 44.645 | 8,526 |
| 22nd Jan 2026 (Thu) | 44.76 | 44.76 | 44.20 | 44.225 | 9,931 |
| 21st Jan 2026 (Wed) | 43.895 | 44.74 | 43.895 | 44.5875 | 4,184 |
| 20th Jan 2026 (Tue) | 44.28 | 44.28 | 43.415 | 43.915 | 13,907 |
| 19th Jan 2026 (Mon) | 43.695 | 43.975 | 43.695 | 43.7625 | 14,937 |
| 16th Jan 2026 (Fri) | 43.915 | 43.98 | 43.85 | 43.98 | 6,963 |
| 15th Jan 2026 (Thu) | 43.975 | 43.975 | 43.97 | 44.0325 | 580 |
| 14th Jan 2026 (Wed) | 43.065 | 43.75 | 43.035 | 43.9175 | 4,039 |
| 13th Jan 2026 (Tue) | 42.56 | 43.11 | 42.56 | 42.975 | 1,485 |
| 12th Jan 2026 (Mon) | 42.45 | 42.45 | 42.255 | 42.41 | 7,575 |
| 9th Jan 2026 (Fri) | 42.005 | 42.29 | 42.00 | 42.595 | 1,252 |
| 8th Jan 2026 (Thu) | 41.285 | 41.55 | 41.285 | 41.64 | 2,244 |
| 7th Jan 2026 (Wed) | 41.55 | 41.71 | 41.365 | 41.51 | 6,803 |
| 6th Jan 2026 (Tue) | 42.735 | 42.885 | 42.265 | 42.265 | 2,056 |
| 5th Jan 2026 (Mon) | 43.83 | 43.83 | 41.95 | 42.38 | 10,564 |
| 2nd Jan 2026 (Fri) | 41.72 | 41.72 | 41.51 | 41.8625 | 1,967 |
| 1st Jan 2026 (Thu) | 41.7525 | 41.7525 | 41.7525 | 41.7525 | 0 |
| 31st Dec 2025 (Wed) | 41.825 | 41.825 | 41.825 | 41.7525 | 1,317 |
| 30th Dec 2025 (Tue) | 41.28 | 41.57 | 41.28 | 41.6025 | 2,522 |
| 29th Dec 2025 (Mon) | 41.155 | 41.31 | 41.155 | 41.2975 | 472 |
| 26th Dec 2025 (Fri) | 40.965 | 40.965 | 40.965 | 40.965 | 0 |
| 25th Dec 2025 (Thu) | 40.965 | 40.965 | 40.965 | 40.965 | 0 |
| 24th Dec 2025 (Wed) | 41.165 | 41.165 | 40.965 | 40.965 | 323 |
| 23rd Dec 2025 (Tue) | 40.765 | 40.765 | 40.765 | 41.0175 | 689 |
| 22nd Dec 2025 (Mon) | 40.955 | 41.085 | 40.835 | 40.98 | 7,813 |
| 19th Dec 2025 (Fri) | 40.955 | 40.955 | 40.955 | 40.945 | 1,180 |
| 18th Dec 2025 (Thu) | 40.905 | 40.905 | 40.905 | 40.8775 | 1,358 |
| 17th Dec 2025 (Wed) | 40.71 | 40.71 | 40.71 | 40.71 | 636 |
| 16th Dec 2025 (Tue) | 41.73 | 41.73 | 40.75 | 40.505 | 720 |
| 15th Dec 2025 (Mon) | 41.60 | 41.60 | 41.57 | 41.5275 | 502 |
| 12th Dec 2025 (Fri) | 42.23 | 42.23 | 42.23 | 41.8175 | 552 |
| 11th Dec 2025 (Thu) | 42.17 | 42.185 | 41.98 | 42.015 | 3,830 |
| 10th Dec 2025 (Wed) | 42.445 | 42.445 | 42.1925 | 42.1925 | 2,811 |
| 9th Dec 2025 (Tue) | 42.14 | 42.20 | 42.125 | 42.445 | 2,696 |
| 8th Dec 2025 (Mon) | 42.51 | 42.51 | 42.28 | 42.28 | 3,557 |