| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 40.505 | 40.505 | 40.505 | 40.505 | 0 |
| 16th Dec 2025 (Tue) | 41.73 | 41.73 | 40.75 | 40.505 | 720 |
| 15th Dec 2025 (Mon) | 41.60 | 41.60 | 41.57 | 41.5275 | 502 |
| 12th Dec 2025 (Fri) | 42.23 | 42.23 | 42.23 | 41.8175 | 552 |
| 11th Dec 2025 (Thu) | 42.17 | 42.185 | 41.98 | 42.015 | 3,830 |
| 10th Dec 2025 (Wed) | 42.445 | 42.445 | 42.1925 | 42.1925 | 2,811 |
| 9th Dec 2025 (Tue) | 42.14 | 42.20 | 42.125 | 42.445 | 2,696 |
| 8th Dec 2025 (Mon) | 42.51 | 42.51 | 42.28 | 42.28 | 3,557 |
| 5th Dec 2025 (Fri) | 42.575 | 42.59 | 42.575 | 42.85 | 1,903 |
| 4th Dec 2025 (Thu) | 42.525 | 42.59 | 42.44 | 42.645 | 3,704 |
| 3rd Dec 2025 (Wed) | 42.395 | 42.425 | 42.395 | 42.42 | 857 |
| 2nd Dec 2025 (Tue) | 42.655 | 42.73 | 42.19 | 42.345 | 2,017 |
| 1st Dec 2025 (Mon) | 42.535 | 42.535 | 42.36 | 42.645 | 616 |
| 28th Nov 2025 (Fri) | 42.245 | 42.425 | 41.79 | 42.41 | 825 |
| 27th Nov 2025 (Thu) | 41.91 | 41.91 | 41.91 | 41.8275 | 319 |
| 26th Nov 2025 (Wed) | 41.89 | 41.89 | 41.89 | 41.9325 | 203 |
| 25th Nov 2025 (Tue) | 42.04 | 42.11 | 41.575 | 41.655 | 1,484 |
| 24th Nov 2025 (Mon) | 42.36 | 42.36 | 41.99 | 41.99 | 242 |
| 21st Nov 2025 (Fri) | 42.07 | 42.105 | 41.895 | 42.105 | 10,202 |
| 20th Nov 2025 (Thu) | 42.99 | 43.095 | 42.99 | 42.93 | 1,375 |
| 19th Nov 2025 (Wed) | 42.275 | 42.315 | 42.275 | 42.4725 | 4,544 |
| 18th Nov 2025 (Tue) | 42.295 | 42.455 | 42.295 | 42.45 | 2,804 |
| 17th Nov 2025 (Mon) | 42.955 | 43.025 | 42.955 | 43.005 | 1,450 |
| 14th Nov 2025 (Fri) | 42.795 | 42.985 | 42.43 | 43.06 | 2,668 |
| 13th Nov 2025 (Thu) | 42.635 | 42.705 | 42.635 | 42.695 | 1,503 |
| 12th Nov 2025 (Wed) | 42.975 | 42.975 | 42.6875 | 42.6875 | 788 |
| 11th Nov 2025 (Tue) | 42.585 | 43.025 | 42.54 | 42.975 | 3,859 |
| 10th Nov 2025 (Mon) | 42.365 | 42.365 | 41.745 | 42.02 | 1,188 |
| 7th Nov 2025 (Fri) | 41.51 | 41.845 | 41.51 | 41.635 | 872 |
| 6th Nov 2025 (Thu) | 41.295 | 41.76 | 41.295 | 41.7125 | 4,481 |
| 5th Nov 2025 (Wed) | 41.765 | 41.765 | 41.765 | 41.765 | 279 |
| 4th Nov 2025 (Tue) | 41.21 | 41.335 | 41.195 | 41.335 | 1,321 |
| 3rd Nov 2025 (Mon) | 41.88 | 41.905 | 41.50 | 41.5225 | 590 |
| 31st Oct 2025 (Fri) | 41.275 | 41.55 | 41.275 | 41.34 | 10,682 |
| 30th Oct 2025 (Thu) | 41.435 | 41.78 | 41.435 | 41.78 | 3,404 |
| 29th Oct 2025 (Wed) | 41.275 | 41.58 | 41.16 | 41.58 | 1,609 |
| 28th Oct 2025 (Tue) | 40.88 | 41.10 | 40.80 | 41.04 | 1,274 |
| 27th Oct 2025 (Mon) | 40.975 | 41.255 | 40.85 | 41.03 | 1,934 |
| 24th Oct 2025 (Fri) | 41.05 | 41.305 | 41.05 | 41.105 | 1,971 |
| 23rd Oct 2025 (Thu) | 40.955 | 41.385 | 40.955 | 41.275 | 5,504 |
| 22nd Oct 2025 (Wed) | 40.15 | 40.315 | 40.15 | 40.23 | 8,875 |
| 21st Oct 2025 (Tue) | 39.6625 | 39.785 | 39.6625 | 39.785 | 1,186 |
| 20th Oct 2025 (Mon) | 39.465 | 39.6625 | 39.465 | 39.6625 | 259 |
| 17th Oct 2025 (Fri) | 38.975 | 39.465 | 38.875 | 39.465 | 6,400 |