| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 38.495 | 38.60 | 38.49 | 38.56 | 1,840 |
| 2nd Jul 2025 (Wed) | 38.475 | 38.515 | 38.25 | 38.285 | 1,324 |
| 1st Jul 2025 (Tue) | 37.705 | 37.705 | 37.32 | 37.645 | 13,067 |
| 30th Jun 2025 (Mon) | 37.86 | 37.86 | 37.645 | 37.7675 | 3,203 |
| 27th Jun 2025 (Fri) | 37.83 | 37.895 | 37.83 | 37.8425 | 526 |
| 26th Jun 2025 (Thu) | 37.58 | 37.80 | 37.555 | 37.715 | 7,119 |
| 25th Jun 2025 (Wed) | 37.79 | 37.79 | 37.65 | 37.68 | 315 |
| 24th Jun 2025 (Tue) | 37.84 | 38.05 | 37.84 | 37.9575 | 12,716 |
| 23rd Jun 2025 (Mon) | 40.045 | 40.045 | 39.445 | 39.4475 | 1,691 |
| 20th Jun 2025 (Fri) | 39.385 | 39.525 | 39.345 | 39.475 | 4,780 |
| 19th Jun 2025 (Thu) | 39.64 | 39.64 | 39.64 | 39.7575 | 831 |
| 18th Jun 2025 (Wed) | 39.63 | 39.67 | 39.345 | 39.28 | 5,973 |
| 17th Jun 2025 (Tue) | 38.77 | 39.5075 | 38.77 | 39.5075 | 7,213 |
| 16th Jun 2025 (Mon) | 38.965 | 39.14 | 38.865 | 38.77 | 12,571 |
| 13th Jun 2025 (Fri) | 39.405 | 39.43 | 38.96 | 38.8375 | 3,343 |
| 12th Jun 2025 (Thu) | 37.805 | 38.2775 | 37.805 | 38.2775 | 1,248 |
| 11th Jun 2025 (Wed) | 37.915 | 38.045 | 37.805 | 37.805 | 3,648 |
| 10th Jun 2025 (Tue) | 37.795 | 37.795 | 37.795 | 37.9175 | 2,813 |
| 9th Jun 2025 (Mon) | 37.02 | 37.175 | 37.02 | 37.0975 | 1,990 |
| 6th Jun 2025 (Fri) | 36.65 | 36.65 | 36.65 | 37.04 | 176 |
| 5th Jun 2025 (Thu) | 36.54 | 36.565 | 36.52 | 36.565 | 2,341 |
| 4th Jun 2025 (Wed) | 37.06 | 37.195 | 36.695 | 36.69 | 4,814 |
| 3rd Jun 2025 (Tue) | 36.855 | 37.21 | 36.855 | 37.2325 | 2,833 |
| 2nd Jun 2025 (Mon) | 36.54 | 36.90 | 36.49 | 36.555 | 8,033 |
| 30th May 2025 (Fri) | 36.565 | 36.635 | 36.30 | 36.3825 | 2,081 |
| 29th May 2025 (Thu) | 36.725 | 36.725 | 36.715 | 36.4025 | 469 |
| 28th May 2025 (Wed) | 36.595 | 36.81 | 36.595 | 36.4975 | 3,000 |
| 27th May 2025 (Tue) | 36.635 | 36.635 | 36.475 | 36.56 | 1,934 |
| 26th May 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 23rd May 2025 (Fri) | 36.345 | 36.345 | 36.225 | 36.165 | 7,183 |
| 22nd May 2025 (Thu) | 36.49 | 36.54 | 36.15 | 36.1675 | 9,485 |
| 21st May 2025 (Wed) | 37.18 | 37.18 | 36.945 | 36.785 | 4,119 |
| 20th May 2025 (Tue) | 37.38 | 37.39 | 37.30 | 37.34 | 6,867 |
| 19th May 2025 (Mon) | 37.48 | 37.48 | 37.325 | 37.345 | 3,108 |
| 16th May 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.80 | 1,050 |
| 15th May 2025 (Thu) | 37.70 | 37.70 | 37.56 | 37.6525 | 4,234 |
| 14th May 2025 (Wed) | 37.895 | 37.94 | 37.77 | 37.94 | 1,620 |
| 13th May 2025 (Tue) | 37.545 | 38.15 | 37.545 | 38.15 | 4,026 |
| 12th May 2025 (Mon) | 38.32 | 38.32 | 37.735 | 37.735 | 1,874 |
| 9th May 2025 (Fri) | 36.93 | 37.08 | 36.855 | 36.8625 | 4,605 |
| 8th May 2025 (Thu) | 36.285 | 36.62 | 36.285 | 36.735 | 593 |
| 7th May 2025 (Wed) | 36.175 | 36.175 | 35.99 | 36.0925 | 1,584 |
| 6th May 2025 (Tue) | 36.39 | 36.39 | 35.98 | 36.2425 | 6,581 |
| 5th May 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 0 |