| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 36.375 | 36.96 | 8,824 |
| 3rd Apr 2025 (Thu) | 40.79 | 40.79 | 39.81 | 39.5875 | 2,189 |
| 2nd Apr 2025 (Wed) | 41.965 | 41.965 | 41.825 | 41.95 | 7,804 |
| 1st Apr 2025 (Tue) | 41.685 | 41.685 | 41.685 | 41.9975 | 3,358 |
| 31st Mar 2025 (Mon) | 41.31 | 42.065 | 41.31 | 42.0625 | 7,005 |
| 28th Mar 2025 (Fri) | 41.515 | 41.515 | 41.515 | 41.44 | 1,280 |
| 27th Mar 2025 (Thu) | 42.075 | 42.075 | 41.895 | 41.9825 | 5,458 |
| 26th Mar 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.37 | 1,257 |
| 25th Mar 2025 (Tue) | 41.705 | 41.7375 | 41.705 | 41.7375 | 2,807 |
| 24th Mar 2025 (Mon) | 41.365 | 41.705 | 41.32 | 41.705 | 3,893 |
| 21st Mar 2025 (Fri) | 41.375 | 41.375 | 41.375 | 41.2625 | 795 |
| 20th Mar 2025 (Thu) | 41.205 | 41.215 | 41.145 | 41.25 | 1,655 |
| 19th Mar 2025 (Wed) | 40.745 | 41.00 | 40.745 | 41.0675 | 507 |
| 18th Mar 2025 (Tue) | 40.725 | 40.725 | 40.725 | 40.4825 | 746 |
| 17th Mar 2025 (Mon) | 40.015 | 40.055 | 39.895 | 40.4825 | 1,787 |
| 14th Mar 2025 (Fri) | 39.125 | 39.975 | 38.98 | 39.83 | 1,403 |
| 13th Mar 2025 (Thu) | 39.235 | 39.235 | 39.115 | 39.1575 | 6,053 |
| 12th Mar 2025 (Wed) | 39.135 | 39.17 | 39.04 | 39.1575 | 839 |
| 11th Mar 2025 (Tue) | 39.54 | 39.60 | 39.015 | 38.9725 | 4,893 |
| 10th Mar 2025 (Mon) | 38.98 | 39.58 | 38.98 | 39.26 | 5,472 |
| 7th Mar 2025 (Fri) | 38.69 | 38.745 | 38.67 | 38.745 | 1,464 |
| 6th Mar 2025 (Thu) | 38.29 | 38.515 | 38.225 | 38.5325 | 3,271 |
| 5th Mar 2025 (Wed) | 39.01 | 39.01 | 37.94 | 38.005 | 6,448 |
| 4th Mar 2025 (Tue) | 39.375 | 39.38 | 38.625 | 39.01 | 8,482 |
| 3rd Mar 2025 (Mon) | 41.07 | 41.275 | 40.655 | 40.635 | 2,392 |
| 28th Feb 2025 (Fri) | 40.585 | 40.585 | 40.585 | 40.72 | 764 |
| 27th Feb 2025 (Thu) | 40.65 | 40.65 | 40.505 | 40.795 | 1,923 |
| 26th Feb 2025 (Wed) | 40.69 | 40.69 | 40.355 | 40.44 | 10,099 |
| 25th Feb 2025 (Tue) | 41.255 | 41.255 | 40.375 | 40.395 | 2,996 |
| 24th Feb 2025 (Mon) | 41.355 | 41.36 | 41.195 | 41.125 | 460 |
| 21st Feb 2025 (Fri) | 41.80 | 41.80 | 41.475 | 41.5025 | 6,336 |
| 20th Feb 2025 (Thu) | 41.57 | 41.70 | 41.57 | 41.5825 | 1,645 |
| 19th Feb 2025 (Wed) | 41.395 | 41.395 | 41.395 | 41.8325 | 738 |
| 18th Feb 2025 (Tue) | 41.31 | 41.31 | 41.155 | 41.3125 | 496 |
| 17th Feb 2025 (Mon) | 41.355 | 41.355 | 41.175 | 41.2075 | 1,568 |
| 14th Feb 2025 (Fri) | 41.265 | 41.395 | 41.265 | 41.34 | 968 |
| 13th Feb 2025 (Thu) | 41.01 | 41.18 | 41.01 | 41.16 | 1,576 |
| 12th Feb 2025 (Wed) | 42.245 | 42.245 | 42.245 | 41.9425 | 1,383 |
| 11th Feb 2025 (Tue) | 42.22 | 42.225 | 42.155 | 42.245 | 2,270 |
| 10th Feb 2025 (Mon) | 41.405 | 41.745 | 41.38 | 41.8625 | 771 |
| 7th Feb 2025 (Fri) | 41.085 | 41.295 | 41.085 | 41.175 | 647 |
| 6th Feb 2025 (Thu) | 41.80 | 41.95 | 41.17 | 41.1625 | 5,435 |