| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.93 | 37.08 | 36.855 | 36.8625 | 4,605 |
| 8th May 2025 (Thu) | 36.285 | 36.62 | 36.285 | 36.735 | 593 |
| 7th May 2025 (Wed) | 36.175 | 36.175 | 35.99 | 36.0925 | 1,584 |
| 6th May 2025 (Tue) | 36.39 | 36.39 | 35.98 | 36.2425 | 6,581 |
| 5th May 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| 2nd May 2025 (Fri) | 36.665 | 36.665 | 36.095 | 36.415 | 3,518 |
| 1st May 2025 (Thu) | 36.005 | 36.46 | 35.68 | 36.61 | 5,638 |
| 30th Apr 2025 (Wed) | 36.29 | 36.355 | 36.02 | 36.165 | 375 |
| 29th Apr 2025 (Tue) | 36.655 | 36.665 | 36.655 | 36.665 | 831 |
| 28th Apr 2025 (Mon) | 36.96 | 36.96 | 36.595 | 36.725 | 4,154 |
| 25th Apr 2025 (Fri) | 36.925 | 36.925 | 36.48 | 36.875 | 474 |
| 24th Apr 2025 (Thu) | 36.47 | 36.75 | 36.47 | 36.75 | 1,665 |
| 23rd Apr 2025 (Wed) | 36.95 | 36.95 | 36.185 | 36.1675 | 7,749 |
| 22nd Apr 2025 (Tue) | 35.995 | 36.21 | 35.865 | 36.21 | 1,801 |
| 21st Apr 2025 (Mon) | 36.715 | 36.715 | 36.715 | 36.715 | 0 |
| 18th Apr 2025 (Fri) | 36.715 | 36.715 | 36.715 | 36.715 | 0 |
| 17th Apr 2025 (Thu) | 35.95 | 36.715 | 35.95 | 36.715 | 2,379 |
| 16th Apr 2025 (Wed) | 35.26 | 35.585 | 35.255 | 36.2075 | 7,323 |
| 15th Apr 2025 (Tue) | 35.895 | 35.895 | 35.62 | 35.645 | 16,892 |
| 14th Apr 2025 (Mon) | 35.545 | 35.545 | 35.545 | 35.4425 | 2,161 |
| 11th Apr 2025 (Fri) | 34.91 | 34.91 | 34.53 | 34.6075 | 5,672 |
| 10th Apr 2025 (Thu) | 36.69 | 36.69 | 35.185 | 35.10 | 2,089 |
| 9th Apr 2025 (Wed) | 35.03 | 35.165 | 34.49 | 34.725 | 7,911 |
| 8th Apr 2025 (Tue) | 36.68 | 36.795 | 36.635 | 36.0375 | 1,190 |
| 7th Apr 2025 (Mon) | 35.175 | 36.385 | 34.18 | 35.65 | 11,495 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 36.375 | 36.96 | 8,824 |
| 3rd Apr 2025 (Thu) | 40.79 | 40.79 | 39.81 | 39.5875 | 2,189 |
| 2nd Apr 2025 (Wed) | 41.965 | 41.965 | 41.825 | 41.95 | 7,804 |
| 1st Apr 2025 (Tue) | 41.685 | 41.685 | 41.685 | 41.9975 | 3,358 |
| 31st Mar 2025 (Mon) | 41.31 | 42.065 | 41.31 | 42.0625 | 7,005 |
| 28th Mar 2025 (Fri) | 41.515 | 41.515 | 41.515 | 41.44 | 1,280 |
| 27th Mar 2025 (Thu) | 42.075 | 42.075 | 41.895 | 41.9825 | 5,458 |
| 26th Mar 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.37 | 1,257 |
| 25th Mar 2025 (Tue) | 41.705 | 41.7375 | 41.705 | 41.7375 | 2,807 |
| 24th Mar 2025 (Mon) | 41.365 | 41.705 | 41.32 | 41.705 | 3,893 |
| 21st Mar 2025 (Fri) | 41.375 | 41.375 | 41.375 | 41.2625 | 795 |
| 20th Mar 2025 (Thu) | 41.205 | 41.215 | 41.145 | 41.25 | 1,655 |
| 19th Mar 2025 (Wed) | 40.745 | 41.00 | 40.745 | 41.0675 | 507 |
| 18th Mar 2025 (Tue) | 40.725 | 40.725 | 40.725 | 40.4825 | 746 |
| 17th Mar 2025 (Mon) | 40.015 | 40.055 | 39.895 | 40.4825 | 1,787 |
| 14th Mar 2025 (Fri) | 39.125 | 39.975 | 38.98 | 39.83 | 1,403 |
| 13th Mar 2025 (Thu) | 39.235 | 39.235 | 39.115 | 39.1575 | 6,053 |
| 12th Mar 2025 (Wed) | 39.135 | 39.17 | 39.04 | 39.1575 | 839 |
| 11th Mar 2025 (Tue) | 39.54 | 39.60 | 39.015 | 38.9725 | 4,893 |