| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.395 | 40.395 | 40.075 | 40.075 | 689 |
| 18th Sep 2025 (Thu) | 40.145 | 40.145 | 40.135 | 40.2725 | 2,040 |
| 17th Sep 2025 (Wed) | 40.075 | 40.165 | 40.06 | 40.095 | 3,135 |
| 16th Sep 2025 (Tue) | 39.885 | 39.885 | 39.655 | 40.0925 | 291 |
| 15th Sep 2025 (Mon) | 40.0625 | 40.0625 | 39.84 | 39.84 | 736 |
| 12th Sep 2025 (Fri) | 40.245 | 40.245 | 40.025 | 40.0625 | 14,025 |
| 11th Sep 2025 (Thu) | 40.225 | 40.23 | 40.225 | 40.045 | 2,904 |
| 10th Sep 2025 (Wed) | 39.72 | 40.01 | 39.72 | 39.835 | 2,344 |
| 9th Sep 2025 (Tue) | 39.285 | 39.9625 | 39.285 | 39.9625 | 778 |
| 8th Sep 2025 (Mon) | 39.57 | 39.655 | 39.19 | 39.285 | 2,009 |
| 5th Sep 2025 (Fri) | 40.25 | 40.25 | 39.96 | 39.3375 | 1,441 |
| 4th Sep 2025 (Thu) | 40.22 | 40.34 | 40.205 | 40.3325 | 592 |
| 3rd Sep 2025 (Wed) | 40.785 | 40.785 | 40.225 | 40.225 | 697 |
| 2nd Sep 2025 (Tue) | 41.20 | 41.20 | 40.77 | 40.945 | 4,807 |
| 1st Sep 2025 (Mon) | 40.875 | 40.875 | 40.80 | 40.80 | 463 |
| 29th Aug 2025 (Fri) | 40.65 | 40.93 | 40.63 | 40.6575 | 4,739 |
| 28th Aug 2025 (Thu) | 40.455 | 40.455 | 40.29 | 40.305 | 2,341 |
| 27th Aug 2025 (Wed) | 39.73 | 40.1675 | 39.73 | 40.1675 | 686 |
| 26th Aug 2025 (Tue) | 40.025 | 40.025 | 39.71 | 39.73 | 306 |
| 25th Aug 2025 (Mon) | 39.795 | 39.795 | 39.795 | 39.795 | 0 |
| 22nd Aug 2025 (Fri) | 39.61 | 39.61 | 39.61 | 39.795 | 567 |
| 21st Aug 2025 (Thu) | 39.19 | 39.23 | 39.17 | 39.3575 | 3,478 |
| 20th Aug 2025 (Wed) | 38.77 | 39.16 | 38.77 | 39.16 | 2,242 |
| 19th Aug 2025 (Tue) | 38.64 | 38.64 | 38.64 | 38.8025 | 279 |
| 18th Aug 2025 (Mon) | 38.655 | 38.655 | 38.655 | 38.7175 | 2,048 |
| 15th Aug 2025 (Fri) | 38.6725 | 38.86 | 38.6725 | 38.86 | 72 |
| 14th Aug 2025 (Thu) | 38.555 | 38.555 | 38.555 | 38.6725 | 947 |
| 13th Aug 2025 (Wed) | 38.68 | 38.68 | 38.42 | 38.5075 | 2,625 |
| 12th Aug 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.7625 | 613 |
| 11th Aug 2025 (Mon) | 39.02 | 39.02 | 38.64 | 38.7625 | 3,751 |
| 8th Aug 2025 (Fri) | 39.095 | 39.095 | 38.75 | 38.75 | 985 |
| 7th Aug 2025 (Thu) | 39.205 | 39.33 | 38.71 | 38.71 | 6,267 |
| 6th Aug 2025 (Wed) | 39.49 | 39.725 | 39.435 | 39.51 | 2,985 |
| 5th Aug 2025 (Tue) | 39.28 | 39.31 | 38.96 | 39.075 | 3,142 |
| 4th Aug 2025 (Mon) | 39.295 | 39.32 | 39.295 | 39.3325 | 4,683 |
| 1st Aug 2025 (Fri) | 39.77 | 39.77 | 39.22 | 39.295 | 3,058 |
| 31st Jul 2025 (Thu) | 39.965 | 39.975 | 39.83 | 39.8825 | 622 |
| 30th Jul 2025 (Wed) | 40.225 | 40.225 | 40.225 | 39.96 | 34 |
| 29th Jul 2025 (Tue) | 39.90 | 40.05 | 39.90 | 40.00 | 1,777 |
| 28th Jul 2025 (Mon) | 39.57 | 39.78 | 39.46 | 39.78 | 2,273 |
| 25th Jul 2025 (Fri) | 39.28 | 39.28 | 39.255 | 39.255 | 908 |
| 24th Jul 2025 (Thu) | 39.03 | 39.03 | 39.03 | 39.07 | 57 |
| 23rd Jul 2025 (Wed) | 38.55 | 38.72 | 38.55 | 38.7525 | 1,020 |
| 22nd Jul 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.5025 | 1,457 |