| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 2nd Apr 2026 (Thu) | 57.02 | 57.54 | 55.94 | 56.52 | 19,362 |
| 1st Apr 2026 (Wed) | 56.91 | 56.95 | 55.50 | 55.70 | 27,781 |
| 31st Mar 2026 (Tue) | 58.29 | 59.04 | 58.26 | 58.78 | 14,542 |
| 30th Mar 2026 (Mon) | 58.77 | 59.41 | 58.76 | 59.08 | 14,775 |
| 27th Mar 2026 (Fri) | 57.36 | 58.21 | 57.21 | 58.21 | 10,224 |
| 26th Mar 2026 (Thu) | 56.61 | 57.30 | 56.61 | 57.26 | 13,702 |
| 25th Mar 2026 (Wed) | 55.83 | 56.31 | 55.78 | 56.25 | 12,191 |
| 24th Mar 2026 (Tue) | 55.17 | 56.88 | 55.17 | 56.67 | 9,655 |
| 23rd Mar 2026 (Mon) | 56.04 | 56.23 | 54.07 | 55.10 | 26,236 |
| 20th Mar 2026 (Fri) | 55.54 | 56.09 | 55.53 | 56.08 | 10,092 |
| 19th Mar 2026 (Thu) | 55.16 | 55.93 | 55.15 | 55.93 | 149,216 |
| 18th Mar 2026 (Wed) | 54.37 | 54.87 | 54.37 | 54.865 | 6,427 |
| 17th Mar 2026 (Tue) | 54.61 | 54.89 | 54.59 | 54.785 | 11,171 |
| 16th Mar 2026 (Mon) | 54.36 | 54.41 | 53.67 | 54.095 | 10,941 |
| 13th Mar 2026 (Fri) | 53.85 | 54.02 | 53.66 | 53.93 | 5,921 |
| 12th Mar 2026 (Thu) | 52.63 | 53.75 | 52.63 | 53.66 | 15,802 |
| 11th Mar 2026 (Wed) | 51.65 | 52.30 | 51.38 | 52.29 | 8,263 |
| 10th Mar 2026 (Tue) | 51.48 | 51.83 | 51.28 | 51.685 | 14,784 |
| 9th Mar 2026 (Mon) | 53.16 | 53.16 | 52.32 | 52.22 | 18,688 |
| 6th Mar 2026 (Fri) | 52.13 | 52.73 | 51.90 | 51.99 | 12,388 |
| 5th Mar 2026 (Thu) | 52.18 | 52.18 | 51.63 | 51.95 | 13,606 |
| 4th Mar 2026 (Wed) | 52.16 | 52.16 | 51.00 | 51.325 | 9,424 |
| 3rd Mar 2026 (Tue) | 53.21 | 53.33 | 51.90 | 52.48 | 28,956 |
| 2nd Mar 2026 (Mon) | 54.31 | 54.34 | 51.92 | 52.28 | 23,291 |
| 27th Feb 2026 (Fri) | 50.18 | 50.84 | 50.16 | 50.56 | 7,739 |
| 26th Feb 2026 (Thu) | 49.63 | 50.33 | 49.48 | 50.49 | 4,638 |
| 25th Feb 2026 (Wed) | 49.98 | 50.09 | 49.495 | 49.57 | 6,059 |
| 24th Feb 2026 (Tue) | 50.15 | 50.17 | 49.68 | 49.68 | 7,673 |
| 23rd Feb 2026 (Mon) | 49.52 | 50.30 | 49.52 | 50.13 | 44,125 |
| 20th Feb 2026 (Fri) | 50.29 | 50.35 | 49.575 | 49.575 | 4,518 |
| 19th Feb 2026 (Thu) | 49.885 | 50.60 | 49.83 | 50.40 | 5,625 |
| 18th Feb 2026 (Wed) | 48.725 | 49.14 | 48.725 | 49.14 | 6,074 |
| 17th Feb 2026 (Tue) | 49.14 | 49.43 | 48.35 | 48.485 | 14,215 |
| 16th Feb 2026 (Mon) | 48.81 | 49.12 | 48.81 | 48.84 | 18,123 |
| 13th Feb 2026 (Fri) | 48.525 | 48.545 | 48.325 | 48.7725 | 3,959 |
| 12th Feb 2026 (Thu) | 49.50 | 49.50 | 48.855 | 48.855 | 10,307 |
| 11th Feb 2026 (Wed) | 48.195 | 49.24 | 48.195 | 49.24 | 5,585 |
| 10th Feb 2026 (Tue) | 48.27 | 48.27 | 47.655 | 47.87 | 16,151 |
| 9th Feb 2026 (Mon) | 47.56 | 47.75 | 47.54 | 47.79 | 3,604 |
| 6th Feb 2026 (Fri) | 47.215 | 47.645 | 47.215 | 47.595 | 11,365 |