| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $14.624 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 38 | $14.724 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 213 | $14.672 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 670 | $14.564 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 2 | $14.568 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Sell* | 15 | $14.538 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 487 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 52 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 22 | $14.572 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Buy* | 473 | $14.612 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 840 | $14.584 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 641 | $14.552 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 74 | $14.544 | Automatic Execution |
16:16:27 - 04-Dec-25 |
| Buy* | 51 | $14.552 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 145 | $14.516 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 623 | $14.54 | Automatic Execution |
14:41:00 - 04-Dec-25 |
| Buy* | 87 | $14.478 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 74 | $14.478 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Sell* | 5 | $14.438 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 138 | $14.50 | Automatic Execution |
14:05:50 - 03-Dec-25 |
| Sell* | 840 | $14.50 | Automatic Execution |
14:05:11 - 03-Dec-25 |
| Buy* | 15 | $14.516 | Automatic Execution |
10:25:26 - 03-Dec-25 |
| Buy* | 52 | $14.48 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 520 | $14.48 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Sell* | 107 | $14.438 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 70 | $14.438 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 166 | $14.556 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 221 | $14.53 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 619 | $14.53 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 880 | $14.548 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 1,129 | $14.558 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 677 | $14.42 | Automatic Execution |
15:52:23 - 26-Nov-25 |
| Buy* | 21 | $14.432 | Automatic Execution |
15:28:01 - 26-Nov-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
15:28:01 - 26-Nov-25 |
| Buy* | 23 | $14.432 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Buy* | 51 | $14.424 | Automatic Execution |
15:13:55 - 26-Nov-25 |
| Buy* | 281 | $14.30 | Automatic Execution |
16:04:57 - 25-Nov-25 |
| Buy* | 155 | $14.308 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 34 | $14.176 | Automatic Execution |
15:28:22 - 24-Nov-25 |
| Sell* | 24 | $14.108 | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Buy* | 182 | $14.07 | Automatic Execution |
10:27:40 - 24-Nov-25 |
| Buy* | 40 | $14.07 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 387 | $14.16 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Buy* | 870 | $14.128 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 14 | $13.986 | Automatic Execution |
10:24:08 - 20-Nov-25 |
| Buy* | 461 | $14.106 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 870 | $14.08 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 211 | $14.046 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 16 | $13.988 | Automatic Execution |
10:30:16 - 18-Nov-25 |
| Buy* | 234 | $14.216 | Automatic Execution |
15:54:20 - 17-Nov-25 |
| Buy* | 570 | $14.23 | Automatic Execution |
15:01:01 - 17-Nov-25 |
| Sell* | 37 | $14.142 | Automatic Execution |
15:34:35 - 14-Nov-25 |
| Buy* | 35 | $14.194 | Automatic Execution |
10:36:13 - 14-Nov-25 |
| Buy* | 106 | $14.368 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Buy* | 123 | $14.368 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 26 | $14.338 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 383 | $14.458 | Automatic Execution |
10:22:42 - 13-Nov-25 |
| Sell* | 10 | $14.426 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 231 | $14.338 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 139 | $14.35 | Automatic Execution |
10:24:36 - 11-Nov-25 |
| Buy* | 269 | $14.338 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 410 | $14.304 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Buy* | 350 | $14.338 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 455 | $14.312 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Sell* | 148 | $14.132 | Automatic Execution |
15:51:24 - 07-Nov-25 |
| Sell* | 89 | $14.14 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:51:55 - 07-Nov-25 |
| Buy* | 116 | $14.168 | Automatic Execution |
14:50:44 - 07-Nov-25 |
| Buy* | 269 | $14.22 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 691 | $14.254 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 883 | $14.254 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 6 | $14.236 | Automatic Execution |
15:29:21 - 06-Nov-25 |
| Buy* | 579 | $14.238 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 401 | $14.238 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 554 | $14.178 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Buy* | 581 | $14.164 | Automatic Execution |
15:26:25 - 03-Nov-25 |
| Buy* | 105 | $14.19 | Automatic Execution |
14:54:11 - 03-Nov-25 |
| Buy* | 94 | $14.26 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Buy* | 149 | $14.26 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Buy* | 205 | $14.238 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 112 | $14.248 | Automatic Execution |
15:39:50 - 31-Oct-25 |
| Buy* | 160 | $14.278 | Automatic Execution |
14:52:02 - 31-Oct-25 |
| Buy* | 14 | $14.298 | Automatic Execution |
08:07:59 - 31-Oct-25 |
| Buy* | 136 | $14.298 | Automatic Execution |
08:07:58 - 31-Oct-25 |
| Buy* | 133 | $14.30 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 100 | $14.306 | Automatic Execution |
08:07:41 - 31-Oct-25 |
| Buy* | 103 | $14.306 | Automatic Execution |
08:05:58 - 31-Oct-25 |
| Buy* | 114 | $14.306 | Automatic Execution |
08:04:04 - 31-Oct-25 |
| Buy* | 362 | $14.284 | Automatic Execution |
16:27:07 - 30-Oct-25 |
| Buy* | 31 | $14.346 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 1,163 | $14.318 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 477 | $14.318 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Sell* | 10 | $14.278 | Automatic Execution |
15:29:27 - 30-Oct-25 |
| Buy* | 52 | $14.378 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 49 | $14.378 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 568 | $14.372 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 376 | $14.372 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 121 | $14.422 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 42 | $14.422 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Unknown* | 670,277 | $14.2958 | SI Trade Negotiated Trade |
14:37:35 - 28-Oct-25 |
| Sell* | 772 | $14.236 | Automatic Execution |
16:26:03 - 23-Oct-25 |
| Unknown* | 1,007,381 | $14.3502 | SI Trade Negotiated Trade |
14:47:56 - 23-Oct-25 |
| Buy* | 1,158 | $14.228 | Automatic Execution |
14:44:20 - 22-Oct-25 |
| Buy* | 1,336 | $14.166 | Automatic Execution |
15:19:19 - 16-Oct-25 |
| Sell* | 530 | $14.052 | Automatic Execution |
09:06:58 - 15-Oct-25 |
| Buy* | 25 | $13.954 | Automatic Execution |
16:14:39 - 02-Oct-25 |
| Buy* | 1,120 | $13.944 | Automatic Execution |
15:55:24 - 02-Oct-25 |
| Buy* | 859 | $13.948 | Automatic Execution |
15:40:37 - 02-Oct-25 |
| Buy* | 1,040 | $13.944 | Automatic Execution |
15:22:43 - 02-Oct-25 |
| Buy* | 836 | $13.96 | Automatic Execution |
15:08:21 - 02-Oct-25 |
| Sell* | 3,880 | $13.852 | Automatic Execution |
14:37:13 - 26-Sep-25 |
| Sell* | 1,690 | $13.852 | Automatic Execution |
14:35:44 - 26-Sep-25 |
| Buy* | 1,690 | $13.852 | Automatic Execution |
14:35:34 - 26-Sep-25 |
| Buy* | 1,710 | $13.77 | Automatic Execution |
11:44:24 - 10-Sep-25 |
| Buy* | 430 | $13.402 | Automatic Execution |
15:38:53 - 03-Sep-25 |
| Sell* | 324 | $13.52 | Automatic Execution |
13:44:23 - 21-Aug-25 |
| Sell* | 1,680 | $13.52 | Automatic Execution |
13:44:12 - 21-Aug-25 |
| Buy* | 1,680 | $13.52 | Automatic Execution |
13:44:02 - 21-Aug-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
08:23:34 - 24-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:47:04 - 23-Jul-25 |
| Buy* | 325 | $13.332 | Automatic Execution |
15:58:15 - 21-Jul-25 |
| Buy* | 3 | $12.686 | Automatic Execution |
08:04:06 - 12-May-25 |