| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $15.512 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 71 | $15.512 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 415 | $15.53 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Buy* | 810 | $15.528 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 22 | $15.476 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 810 | $15.628 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 109 | $15.418 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 1,301 | $15.376 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 810 | $15.40 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 31 | $15.416 | Automatic Execution |
15:30:29 - 04-Feb-26 |
| Buy* | 69 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 29 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 2,343 | $15.478 | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Buy* | 33 | $15.384 | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Buy* | 215 | $15.36 | Suspected BUY Trade |
08:51:29 - 04-Feb-26 |
| Sell* | 1,328 | $15.376 | Automatic Execution |
08:08:34 - 04-Feb-26 |
| Buy* | 3,280 | $15.594 | Suspected BUY Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 79 | $15.286 | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 102 | $15.286 | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Buy* | 48 | $15.292 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 14 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Buy* | 102 | $15.25 | Automatic Execution |
14:59:09 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:57:43 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:32 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:22 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:10 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:26:02 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:25:38 - 02-Feb-26 |
| Buy* | 5,022 | $15.28077 | Suspected BUY Trade |
14:24:51 - 02-Feb-26 |
| Buy* | 820 | $15.262 | Automatic Execution |
15:45:10 - 30-Jan-26 |
| Buy* | 237 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 311 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 704 | $15.208 | Automatic Execution |
15:31:11 - 29-Jan-26 |
| Buy* | 19 | $15.288 | Automatic Execution |
10:23:31 - 28-Jan-26 |
| Buy* | 184 | $15.268 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 196 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 127 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 50 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Sell* | 34 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Buy* | 253 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 464 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 408 | $14.896 | Automatic Execution |
14:44:01 - 23-Jan-26 |
| Sell* | 494 | $14.884 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 536 | $14.978 | Automatic Execution |
14:39:28 - 22-Jan-26 |
| Buy* | 94 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 874 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 830 | $14.926 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 1,127 | $14.828 | Automatic Execution |
15:37:16 - 21-Jan-26 |
| Buy* | 840 | $14.796 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 62 | $14.73 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 840 | $14.762 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Buy* | 433 | $14.808 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 199 | $14.808 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 259 | $14.788 | Automatic Execution |
15:34:11 - 19-Jan-26 |
| Buy* | 12 | $14.788 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Sell* | 12 | $14.748 | Automatic Execution |
15:28:04 - 19-Jan-26 |
| Buy* | 548 | $14.78 | Automatic Execution |
14:42:54 - 19-Jan-26 |
| Buy* | 360 | $14.84 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Buy* | 820 | $14.808 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 10 | $14.784 | Automatic Execution |
15:33:57 - 16-Jan-26 |
| Buy* | 22 | $14.87 | Automatic Execution |
10:23:26 - 16-Jan-26 |
| Sell* | 85 | $14.814 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Buy* | 45 | $14.866 | Automatic Execution |
10:31:04 - 15-Jan-26 |
| Buy* | 830 | $14.84 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 45 | $14.774 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Buy* | 57 | $14.774 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Sell* | 38 | $14.754 | Automatic Execution |
15:28:48 - 14-Jan-26 |
| Sell* | 14 | $14.768 | Automatic Execution |
10:21:14 - 14-Jan-26 |
| Buy* | 340 | $14.774 | Automatic Execution |
15:29:55 - 13-Jan-26 |
| Sell* | 663 | $14.788 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 403 | $14.842 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 405 | $14.842 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 93 | $14.84 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 79 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Sell* | 475 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Buy* | 310 | $14.946 | Automatic Execution |
10:40:27 - 08-Jan-26 |
| Buy* | 286 | $14.964 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 175 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 259 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 210 | $15.008 | Automatic Execution |
14:39:47 - 07-Jan-26 |
| Sell* | 17 | $14.842 | Automatic Execution |
15:27:21 - 06-Jan-26 |
| Buy* | 347 | $14.808 | Automatic Execution |
10:21:46 - 06-Jan-26 |
| Buy* | 684 | $14.72 | Automatic Execution |
14:43:04 - 05-Jan-26 |
| Sell* | 14 | $14.712 | Automatic Execution |
10:23:01 - 05-Jan-26 |
| Buy* | 748 | $14.778 | Automatic Execution |
15:51:47 - 02-Jan-26 |
| Sell* | 4 | $14.712 | Automatic Execution |
15:24:58 - 02-Jan-26 |
| Buy* | 626 | $14.764 | Automatic Execution |
15:19:57 - 02-Jan-26 |
| Buy* | 615 | $14.768 | Automatic Execution |
14:47:39 - 02-Jan-26 |
| Buy* | 107 | $14.78 | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Buy* | 225 | $14.826 | Automatic Execution |
08:07:59 - 31-Dec-25 |
| Buy* | 574 | $14.826 | Automatic Execution |
08:07:58 - 31-Dec-25 |
| Buy* | 516 | $14.826 | Automatic Execution |
08:07:51 - 31-Dec-25 |
| Buy* | 506 | $14.826 | Automatic Execution |
08:07:50 - 31-Dec-25 |
| Buy* | 597 | $14.828 | Automatic Execution |
08:06:07 - 31-Dec-25 |
| Buy* | 616 | $14.828 | Automatic Execution |
08:04:05 - 31-Dec-25 |
| Sell* | 191 | $14.80 | Automatic Execution |
15:13:36 - 30-Dec-25 |
| Buy* | 8 | $14.872 | Automatic Execution |
16:25:53 - 29-Dec-25 |
| Buy* | 230 | $14.776 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 18 | $14.776 | Automatic Execution |
15:29:16 - 23-Dec-25 |
| Buy* | 107 | $14.642 | Automatic Execution |
10:25:12 - 22-Dec-25 |
| Sell* | 322 | $14.57 | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Sell* | 23 | $14.57 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Sell* | 169 | $14.516 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Sell* | 850 | $14.554 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 441 | $14.522 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 96 | $14.522 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Sell* | 14 | $14.552 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 213 | $14.554 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 34 | $14.57 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 536 | $14.652 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 676 | $14.638 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 47 | $14.638 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 29 | $14.624 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 38 | $14.724 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 213 | $14.672 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 670 | $14.564 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 2 | $14.568 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Sell* | 15 | $14.538 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 487 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 52 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 22 | $14.572 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Buy* | 473 | $14.612 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 840 | $14.584 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 641 | $14.552 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 74 | $14.544 | Automatic Execution |
16:16:27 - 04-Dec-25 |
| Buy* | 51 | $14.552 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 145 | $14.516 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 623 | $14.54 | Automatic Execution |
14:41:00 - 04-Dec-25 |
| Buy* | 87 | $14.478 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 74 | $14.478 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Sell* | 5 | $14.438 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 138 | $14.50 | Automatic Execution |
14:05:50 - 03-Dec-25 |
| Sell* | 840 | $14.50 | Automatic Execution |
14:05:11 - 03-Dec-25 |
| Buy* | 15 | $14.516 | Automatic Execution |
10:25:26 - 03-Dec-25 |
| Buy* | 52 | $14.48 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 520 | $14.48 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Sell* | 107 | $14.438 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 70 | $14.438 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 166 | $14.556 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 221 | $14.53 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 619 | $14.53 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 880 | $14.548 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 1,129 | $14.558 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 677 | $14.42 | Automatic Execution |
15:52:23 - 26-Nov-25 |
| Buy* | 21 | $14.432 | Automatic Execution |
15:28:01 - 26-Nov-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
15:28:01 - 26-Nov-25 |
| Buy* | 23 | $14.432 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Buy* | 51 | $14.424 | Automatic Execution |
15:13:55 - 26-Nov-25 |
| Buy* | 281 | $14.30 | Automatic Execution |
16:04:57 - 25-Nov-25 |
| Buy* | 155 | $14.308 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 34 | $14.176 | Automatic Execution |
15:28:22 - 24-Nov-25 |
| Sell* | 24 | $14.108 | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Buy* | 182 | $14.07 | Automatic Execution |
10:27:40 - 24-Nov-25 |
| Buy* | 40 | $14.07 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 387 | $14.16 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Buy* | 870 | $14.128 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 14 | $13.986 | Automatic Execution |
10:24:08 - 20-Nov-25 |
| Buy* | 461 | $14.106 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 870 | $14.08 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 211 | $14.046 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 16 | $13.988 | Automatic Execution |
10:30:16 - 18-Nov-25 |
| Buy* | 234 | $14.216 | Automatic Execution |
15:54:20 - 17-Nov-25 |
| Buy* | 570 | $14.23 | Automatic Execution |
15:01:01 - 17-Nov-25 |
| Sell* | 37 | $14.142 | Automatic Execution |
15:34:35 - 14-Nov-25 |
| Buy* | 35 | $14.194 | Automatic Execution |
10:36:13 - 14-Nov-25 |
| Buy* | 106 | $14.368 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Buy* | 123 | $14.368 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 26 | $14.338 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 383 | $14.458 | Automatic Execution |
10:22:42 - 13-Nov-25 |
| Sell* | 10 | $14.426 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 231 | $14.338 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 139 | $14.35 | Automatic Execution |
10:24:36 - 11-Nov-25 |
| Buy* | 269 | $14.338 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 410 | $14.304 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Buy* | 350 | $14.338 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 455 | $14.312 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Sell* | 148 | $14.132 | Automatic Execution |
15:51:24 - 07-Nov-25 |
| Sell* | 89 | $14.14 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:51:55 - 07-Nov-25 |
| Buy* | 116 | $14.168 | Automatic Execution |
14:50:44 - 07-Nov-25 |
| Buy* | 269 | $14.22 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 691 | $14.254 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 883 | $14.254 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Sell* | 6 | $14.236 | Automatic Execution |
15:29:21 - 06-Nov-25 |
| Buy* | 579 | $14.238 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 401 | $14.238 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 554 | $14.178 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Buy* | 581 | $14.164 | Automatic Execution |
15:26:25 - 03-Nov-25 |
| Buy* | 105 | $14.19 | Automatic Execution |
14:54:11 - 03-Nov-25 |
| Buy* | 94 | $14.26 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Buy* | 149 | $14.26 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Buy* | 205 | $14.238 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 112 | $14.248 | Automatic Execution |
15:39:50 - 31-Oct-25 |
| Buy* | 160 | $14.278 | Automatic Execution |
14:52:02 - 31-Oct-25 |
| Buy* | 14 | $14.298 | Automatic Execution |
08:07:59 - 31-Oct-25 |
| Buy* | 136 | $14.298 | Automatic Execution |
08:07:58 - 31-Oct-25 |
| Buy* | 133 | $14.30 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 100 | $14.306 | Automatic Execution |
08:07:41 - 31-Oct-25 |
| Buy* | 103 | $14.306 | Automatic Execution |
08:05:58 - 31-Oct-25 |