| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $15.694 | Automatic Execution |
15:35:31 - 06-Mar-26 |
| Buy* | 1,199 | $15.90 | Automatic Execution |
16:26:03 - 05-Mar-26 |
| Buy* | 386 | $15.874 | Suspected BUY Trade |
16:19:00 - 05-Mar-26 |
| Buy* | 315 | $15.892 | Automatic Execution |
15:31:49 - 05-Mar-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:30:24 - 05-Mar-26 |
| Buy* | 86 | $16.102 | Automatic Execution |
10:28:44 - 05-Mar-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
10:27:42 - 05-Mar-26 |
| Sell* | 65 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Sell* | 255 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 49 | $16.134 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 38 | $16.088 | Automatic Execution |
10:34:11 - 04-Mar-26 |
| Buy* | 76 | $15.986 | Suspected BUY Trade |
08:35:44 - 04-Mar-26 |
| Sell* | 201 | $15.792 | Automatic Execution |
15:40:50 - 03-Mar-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:35:21 - 03-Mar-26 |
| Buy* | 14 | $15.824 | Automatic Execution |
15:35:21 - 03-Mar-26 |
| Buy* | 80 | $16.076 | Suspected BUY Trade |
08:43:54 - 03-Mar-26 |
| Buy* | 119 | $16.346 | Automatic Execution |
15:37:01 - 02-Mar-26 |
| Buy* | 14 | $16.346 | Automatic Execution |
15:37:01 - 02-Mar-26 |
| Buy* | 16 | $16.408 | Automatic Execution |
10:23:32 - 02-Mar-26 |
| Buy* | 220 | $16.51 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 85 | $16.51 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 760 | $16.342 | Automatic Execution |
15:50:28 - 26-Feb-26 |
| Buy* | 41 | $16.308 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Buy* | 675 | $16.308 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Buy* | 760 | $16.292 | Automatic Execution |
15:50:50 - 25-Feb-26 |
| Sell* | 51 | $16.246 | Automatic Execution |
15:34:36 - 25-Feb-26 |
| Buy* | 2,177 | $16.25921 | Suspected BUY Trade |
11:51:56 - 25-Feb-26 |
| Sell* | 289 | $16.248 | Automatic Execution |
10:31:38 - 25-Feb-26 |
| Buy* | 670 | $16.246 | Automatic Execution |
10:31:27 - 25-Feb-26 |
| Sell* | 17 | $16.216 | Automatic Execution |
10:28:21 - 25-Feb-26 |
| Buy* | 235 | $16.308 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Buy* | 249 | $16.308 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Sell* | 74 | $16.16 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Sell* | 770 | $16.204 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Buy* | 126 | $16.168 | Automatic Execution |
15:30:23 - 23-Feb-26 |
| Buy* | 153 | $16.168 | Automatic Execution |
15:30:21 - 23-Feb-26 |
| Buy* | 96 | $16.136 | Automatic Execution |
15:34:37 - 20-Feb-26 |
| Buy* | 164 | $16.136 | Automatic Execution |
15:34:36 - 20-Feb-26 |
| Buy* | 169 | $16.068 | Automatic Execution |
15:41:10 - 19-Feb-26 |
| Buy* | 309 | $16.068 | Automatic Execution |
15:41:10 - 19-Feb-26 |
| Sell* | 45 | $16.022 | Automatic Execution |
15:35:52 - 19-Feb-26 |
| Buy* | 16 | $16.004 | Automatic Execution |
14:54:59 - 19-Feb-26 |
| Buy* | 267 | $16.16 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 122 | $16.16 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
10:29:31 - 18-Feb-26 |
| Sell* | 39 | $16.036 | Automatic Execution |
15:32:21 - 17-Feb-26 |
| Buy* | 750 | $16.12 | Automatic Execution |
14:45:12 - 17-Feb-26 |
| Buy* | 171 | $16.114 | Automatic Execution |
16:05:50 - 16-Feb-26 |
| Buy* | 780 | $16.114 | Automatic Execution |
16:05:50 - 16-Feb-26 |
| Buy* | 583 | $16.122 | Automatic Execution |
15:34:42 - 16-Feb-26 |
| Buy* | 7 | $16.122 | Automatic Execution |
15:34:42 - 16-Feb-26 |
| Buy* | 693 | $16.114 | Automatic Execution |
14:38:05 - 16-Feb-26 |
| Buy* | 8 | $16.13 | Automatic Execution |
10:24:38 - 16-Feb-26 |
| Sell* | 22 | $16.098 | Automatic Execution |
10:24:38 - 16-Feb-26 |
| Buy* | 341 | $16.064 | Automatic Execution |
15:40:28 - 13-Feb-26 |
| Sell* | 4 | $15.994 | Automatic Execution |
15:33:15 - 13-Feb-26 |
| Buy* | 261 | $15.954 | Suspected BUY Trade |
12:50:55 - 13-Feb-26 |
| Sell* | 102 | $16.056 | Automatic Execution |
15:34:06 - 12-Feb-26 |
| Buy* | 84 | $16.102 | Automatic Execution |
15:34:05 - 12-Feb-26 |
| Buy* | 78 | $16.102 | Automatic Execution |
15:34:05 - 12-Feb-26 |
| Buy* | 314 | $15.94 | Automatic Execution |
15:37:05 - 11-Feb-26 |
| Buy* | 469 | $15.94 | Automatic Execution |
15:33:47 - 11-Feb-26 |
| Buy* | 96 | $16.00 | Suspected BUY Trade |
11:34:11 - 11-Feb-26 |
| Buy* | 81 | $15.988 | Automatic Execution |
10:30:46 - 11-Feb-26 |
| Sell* | 8 | $15.954 | Automatic Execution |
10:30:46 - 11-Feb-26 |
| Buy* | 311 | $15.984 | Suspected BUY Trade |
08:33:38 - 11-Feb-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:29:15 - 10-Feb-26 |
| Buy* | 790 | $15.878 | Automatic Execution |
15:02:54 - 10-Feb-26 |
| Sell* | 56 | $15.65 | Automatic Execution |
12:47:41 - 09-Feb-26 |
| Sell* | 61 | $15.65 | Automatic Execution |
12:47:40 - 09-Feb-26 |
| Buy* | 68 | $15.676 | Suspected BUY Trade |
08:49:43 - 09-Feb-26 |
| Sell* | 255 | $15.512 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 71 | $15.512 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 415 | $15.53 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Buy* | 810 | $15.528 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 22 | $15.476 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 810 | $15.628 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 109 | $15.418 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 1,301 | $15.376 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 810 | $15.40 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 31 | $15.416 | Automatic Execution |
15:30:29 - 04-Feb-26 |
| Buy* | 69 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 29 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 2,343 | $15.478 | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Buy* | 33 | $15.384 | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Buy* | 215 | $15.36 | Suspected BUY Trade |
08:51:29 - 04-Feb-26 |
| Sell* | 1,328 | $15.376 | Automatic Execution |
08:08:34 - 04-Feb-26 |
| Buy* | 3,280 | $15.594 | Suspected BUY Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 79 | $15.286 | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 102 | $15.286 | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Buy* | 48 | $15.292 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 14 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Buy* | 102 | $15.25 | Automatic Execution |
14:59:09 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:57:43 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:32 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:22 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:10 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:26:02 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:25:38 - 02-Feb-26 |
| Buy* | 5,022 | $15.28077 | Suspected BUY Trade |
14:24:51 - 02-Feb-26 |
| Buy* | 820 | $15.262 | Automatic Execution |
15:45:10 - 30-Jan-26 |
| Buy* | 237 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 311 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 704 | $15.208 | Automatic Execution |
15:31:11 - 29-Jan-26 |
| Buy* | 19 | $15.288 | Automatic Execution |
10:23:31 - 28-Jan-26 |
| Buy* | 184 | $15.268 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 196 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 127 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 50 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Sell* | 34 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Buy* | 253 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 464 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 408 | $14.896 | Automatic Execution |
14:44:01 - 23-Jan-26 |
| Sell* | 494 | $14.884 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 536 | $14.978 | Automatic Execution |
14:39:28 - 22-Jan-26 |
| Buy* | 94 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 874 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 830 | $14.926 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 1,127 | $14.828 | Automatic Execution |
15:37:16 - 21-Jan-26 |
| Buy* | 840 | $14.796 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 62 | $14.73 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 840 | $14.762 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Buy* | 433 | $14.808 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 199 | $14.808 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 259 | $14.788 | Automatic Execution |
15:34:11 - 19-Jan-26 |
| Buy* | 12 | $14.788 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Sell* | 12 | $14.748 | Automatic Execution |
15:28:04 - 19-Jan-26 |
| Buy* | 548 | $14.78 | Automatic Execution |
14:42:54 - 19-Jan-26 |
| Buy* | 360 | $14.84 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Buy* | 820 | $14.808 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 10 | $14.784 | Automatic Execution |
15:33:57 - 16-Jan-26 |
| Buy* | 22 | $14.87 | Automatic Execution |
10:23:26 - 16-Jan-26 |
| Sell* | 85 | $14.814 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Buy* | 45 | $14.866 | Automatic Execution |
10:31:04 - 15-Jan-26 |
| Buy* | 830 | $14.84 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 45 | $14.774 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Buy* | 57 | $14.774 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Sell* | 38 | $14.754 | Automatic Execution |
15:28:48 - 14-Jan-26 |
| Sell* | 14 | $14.768 | Automatic Execution |
10:21:14 - 14-Jan-26 |
| Buy* | 340 | $14.774 | Automatic Execution |
15:29:55 - 13-Jan-26 |
| Sell* | 663 | $14.788 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 403 | $14.842 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 405 | $14.842 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 93 | $14.84 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 79 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Sell* | 475 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Buy* | 310 | $14.946 | Automatic Execution |
10:40:27 - 08-Jan-26 |
| Buy* | 286 | $14.964 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 175 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 259 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 210 | $15.008 | Automatic Execution |
14:39:47 - 07-Jan-26 |
| Sell* | 17 | $14.842 | Automatic Execution |
15:27:21 - 06-Jan-26 |
| Buy* | 347 | $14.808 | Automatic Execution |
10:21:46 - 06-Jan-26 |
| Buy* | 684 | $14.72 | Automatic Execution |
14:43:04 - 05-Jan-26 |
| Sell* | 14 | $14.712 | Automatic Execution |
10:23:01 - 05-Jan-26 |
| Buy* | 748 | $14.778 | Automatic Execution |
15:51:47 - 02-Jan-26 |
| Sell* | 4 | $14.712 | Automatic Execution |
15:24:58 - 02-Jan-26 |
| Buy* | 626 | $14.764 | Automatic Execution |
15:19:57 - 02-Jan-26 |
| Buy* | 615 | $14.768 | Automatic Execution |
14:47:39 - 02-Jan-26 |
| Buy* | 107 | $14.78 | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Buy* | 225 | $14.826 | Automatic Execution |
08:07:59 - 31-Dec-25 |
| Buy* | 574 | $14.826 | Automatic Execution |
08:07:58 - 31-Dec-25 |
| Buy* | 516 | $14.826 | Automatic Execution |
08:07:51 - 31-Dec-25 |
| Buy* | 506 | $14.826 | Automatic Execution |
08:07:50 - 31-Dec-25 |
| Buy* | 597 | $14.828 | Automatic Execution |
08:06:07 - 31-Dec-25 |
| Buy* | 616 | $14.828 | Automatic Execution |
08:04:05 - 31-Dec-25 |
| Sell* | 191 | $14.80 | Automatic Execution |
15:13:36 - 30-Dec-25 |
| Buy* | 8 | $14.872 | Automatic Execution |
16:25:53 - 29-Dec-25 |
| Buy* | 230 | $14.776 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 18 | $14.776 | Automatic Execution |
15:29:16 - 23-Dec-25 |
| Buy* | 107 | $14.642 | Automatic Execution |
10:25:12 - 22-Dec-25 |
| Sell* | 322 | $14.57 | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Sell* | 23 | $14.57 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Sell* | 169 | $14.516 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Sell* | 850 | $14.554 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 441 | $14.522 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 96 | $14.522 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Sell* | 14 | $14.552 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 213 | $14.554 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 34 | $14.57 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 536 | $14.652 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 676 | $14.638 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 47 | $14.638 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 29 | $14.624 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 38 | $14.724 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 213 | $14.672 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 670 | $14.564 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 2 | $14.568 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Sell* | 15 | $14.538 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 487 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 52 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 22 | $14.572 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Buy* | 473 | $14.612 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 840 | $14.584 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 641 | $14.552 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 74 | $14.544 | Automatic Execution |
16:16:27 - 04-Dec-25 |
| Buy* | 51 | $14.552 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 145 | $14.516 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 623 | $14.54 | Automatic Execution |
14:41:00 - 04-Dec-25 |