| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $15.618 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 41 | $15.622 | Automatic Execution |
15:26:43 - 02-Apr-26 |
| Buy* | 120 | $15.514 | Automatic Execution |
14:47:34 - 02-Apr-26 |
| Buy* | 409 | $15.512 | Automatic Execution |
10:28:14 - 02-Apr-26 |
| Sell* | 105 | $15.436 | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Buy* | 98 | $15.672 | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 36 | $15.666 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 26 | $15.608 | Automatic Execution |
15:24:06 - 01-Apr-26 |
| Sell* | 30 | $15.294 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 122 | $15.242 | Automatic Execution |
10:39:55 - 31-Mar-26 |
| Buy* | 29 | $15.262 | Automatic Execution |
10:27:05 - 31-Mar-26 |
| Buy* | 117 | $15.232 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 11 | $15.146 | Automatic Execution |
15:50:31 - 30-Mar-26 |
| Buy* | 134 | $15.248 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Buy* | 162 | $15.248 | Automatic Execution |
10:50:36 - 30-Mar-26 |
| Buy* | 27 | $15.248 | Automatic Execution |
10:42:01 - 30-Mar-26 |
| Buy* | 218 | $15.412 | Automatic Execution |
15:35:45 - 26-Mar-26 |
| Buy* | 545 | $15.412 | Automatic Execution |
15:35:45 - 26-Mar-26 |
| Buy* | 780 | $15.386 | Automatic Execution |
15:35:44 - 26-Mar-26 |
| Sell* | 49 | $15.35 | Automatic Execution |
15:30:35 - 26-Mar-26 |
| Buy* | 18 | $15.414 | Automatic Execution |
10:27:17 - 26-Mar-26 |
| Sell* | 124 | $15.50 | Automatic Execution |
15:32:53 - 25-Mar-26 |
| Buy* | 77 | $15.522 | Automatic Execution |
15:29:16 - 25-Mar-26 |
| Buy* | 212 | $15.562 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 252 | $15.562 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 790 | $15.532 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 153 | $15.414 | Automatic Execution |
15:34:01 - 24-Mar-26 |
| Buy* | 3 | $15.434 | Automatic Execution |
15:31:57 - 24-Mar-26 |
| Buy* | 154 | $15.362 | Automatic Execution |
10:31:35 - 24-Mar-26 |
| Buy* | 95 | $15.358 | Automatic Execution |
10:31:14 - 24-Mar-26 |
| Buy* | 209 | $15.486 | Automatic Execution |
15:33:54 - 23-Mar-26 |
| Sell* | 262 | $15.486 | Automatic Execution |
15:33:54 - 23-Mar-26 |
| Buy* | 1,309 | $15.486 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Buy* | 800 | $15.484 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Sell* | 8 | $15.424 | Automatic Execution |
15:29:53 - 23-Mar-26 |
| Buy* | 873 | $14.992 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 1,164 | $14.992 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 1,553 | $14.992 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 1,701 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,418 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 673 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,809 | $14.976 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 654 | $14.976 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 821 | $14.976 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 654 | $14.976 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 233 | $14.976 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 420 | $14.948 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 380 | $14.948 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 236 | $15.344 | Automatic Execution |
15:31:30 - 20-Mar-26 |
| Buy* | 386 | $15.346 | Automatic Execution |
15:31:29 - 20-Mar-26 |
| Buy* | 267 | $15.526 | Automatic Execution |
15:32:44 - 19-Mar-26 |
| Buy* | 761 | $15.488 | Automatic Execution |
15:32:44 - 19-Mar-26 |
| Buy* | 156 | $15.468 | Automatic Execution |
10:24:53 - 19-Mar-26 |
| Buy* | 238 | $15.716 | Automatic Execution |
15:32:58 - 18-Mar-26 |
| Buy* | 29 | $15.878 | Automatic Execution |
10:32:56 - 18-Mar-26 |
| Buy* | 18 | $15.878 | Automatic Execution |
10:32:55 - 18-Mar-26 |
| Buy* | 228 | $15.786 | Automatic Execution |
16:11:10 - 17-Mar-26 |
| Buy* | 362 | $15.786 | Automatic Execution |
16:10:23 - 17-Mar-26 |
| Buy* | 311 | $15.78 | Automatic Execution |
15:37:19 - 17-Mar-26 |
| Buy* | 167 | $15.78 | Automatic Execution |
15:37:19 - 17-Mar-26 |
| Buy* | 218 | $15.82 | Automatic Execution |
13:58:23 - 17-Mar-26 |
| Sell* | 21 | $15.678 | Automatic Execution |
10:28:41 - 17-Mar-26 |
| Sell* | 123 | $15.678 | Automatic Execution |
15:38:37 - 16-Mar-26 |
| Buy* | 458 | $15.71 | Automatic Execution |
15:38:36 - 16-Mar-26 |
| Sell* | 10 | $15.678 | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 137 | $15.726 | Automatic Execution |
13:46:25 - 16-Mar-26 |
| Buy* | 65 | $15.524 | Automatic Execution |
10:31:42 - 13-Mar-26 |
| Buy* | 98 | $15.524 | Automatic Execution |
10:31:42 - 13-Mar-26 |
| Buy* | 150 | $15.636 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Sell* | 118 | $15.598 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Buy* | 365 | $15.774 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 647 | $15.746 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 123 | $15.746 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 177 | $15.912 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Sell* | 18 | $15.878 | Automatic Execution |
15:33:27 - 10-Mar-26 |
| Buy* | 22 | $15.908 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Buy* | 122 | $15.882 | Suspected BUY Trade |
13:50:49 - 10-Mar-26 |
| Buy* | 176 | $15.614 | Automatic Execution |
15:32:08 - 09-Mar-26 |
| Buy* | 464 | $15.614 | Automatic Execution |
15:32:08 - 09-Mar-26 |
| Buy* | 296 | $15.508 | Automatic Execution |
10:28:02 - 09-Mar-26 |
| Buy* | 9 | $15.508 | Automatic Execution |
10:27:38 - 09-Mar-26 |
| Sell* | 202 | $15.694 | Automatic Execution |
15:35:31 - 06-Mar-26 |
| Buy* | 1,199 | $15.90 | Automatic Execution |
16:26:03 - 05-Mar-26 |
| Buy* | 386 | $15.874 | Suspected BUY Trade |
16:19:00 - 05-Mar-26 |
| Buy* | 315 | $15.892 | Automatic Execution |
15:31:49 - 05-Mar-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:30:24 - 05-Mar-26 |
| Buy* | 86 | $16.102 | Automatic Execution |
10:28:44 - 05-Mar-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
10:27:42 - 05-Mar-26 |
| Sell* | 65 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Sell* | 255 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 49 | $16.134 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 38 | $16.088 | Automatic Execution |
10:34:11 - 04-Mar-26 |
| Buy* | 76 | $15.986 | Suspected BUY Trade |
08:35:44 - 04-Mar-26 |
| Sell* | 201 | $15.792 | Automatic Execution |
15:40:50 - 03-Mar-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:35:21 - 03-Mar-26 |
| Buy* | 14 | $15.824 | Automatic Execution |
15:35:21 - 03-Mar-26 |
| Buy* | 80 | $16.076 | Suspected BUY Trade |
08:43:54 - 03-Mar-26 |
| Buy* | 119 | $16.346 | Automatic Execution |
15:37:01 - 02-Mar-26 |
| Buy* | 14 | $16.346 | Automatic Execution |
15:37:01 - 02-Mar-26 |
| Buy* | 16 | $16.408 | Automatic Execution |
10:23:32 - 02-Mar-26 |
| Buy* | 220 | $16.51 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 85 | $16.51 | Automatic Execution |
15:32:16 - 27-Feb-26 |
| Buy* | 760 | $16.342 | Automatic Execution |
15:50:28 - 26-Feb-26 |
| Buy* | 41 | $16.308 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Buy* | 675 | $16.308 | Automatic Execution |
15:36:22 - 26-Feb-26 |
| Buy* | 760 | $16.292 | Automatic Execution |
15:50:50 - 25-Feb-26 |
| Sell* | 51 | $16.246 | Automatic Execution |
15:34:36 - 25-Feb-26 |
| Buy* | 2,177 | $16.25921 | Suspected BUY Trade |
11:51:56 - 25-Feb-26 |
| Sell* | 289 | $16.248 | Automatic Execution |
10:31:38 - 25-Feb-26 |
| Buy* | 670 | $16.246 | Automatic Execution |
10:31:27 - 25-Feb-26 |
| Sell* | 17 | $16.216 | Automatic Execution |
10:28:21 - 25-Feb-26 |
| Buy* | 235 | $16.308 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Buy* | 249 | $16.308 | Automatic Execution |
15:34:38 - 24-Feb-26 |
| Sell* | 74 | $16.16 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Sell* | 770 | $16.204 | Automatic Execution |
14:59:05 - 24-Feb-26 |
| Buy* | 126 | $16.168 | Automatic Execution |
15:30:23 - 23-Feb-26 |
| Buy* | 153 | $16.168 | Automatic Execution |
15:30:21 - 23-Feb-26 |
| Buy* | 96 | $16.136 | Automatic Execution |
15:34:37 - 20-Feb-26 |
| Buy* | 164 | $16.136 | Automatic Execution |
15:34:36 - 20-Feb-26 |
| Buy* | 169 | $16.068 | Automatic Execution |
15:41:10 - 19-Feb-26 |
| Buy* | 309 | $16.068 | Automatic Execution |
15:41:10 - 19-Feb-26 |
| Sell* | 45 | $16.022 | Automatic Execution |
15:35:52 - 19-Feb-26 |
| Buy* | 16 | $16.004 | Automatic Execution |
14:54:59 - 19-Feb-26 |
| Buy* | 267 | $16.16 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 122 | $16.16 | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
10:29:31 - 18-Feb-26 |
| Sell* | 39 | $16.036 | Automatic Execution |
15:32:21 - 17-Feb-26 |
| Buy* | 750 | $16.12 | Automatic Execution |
14:45:12 - 17-Feb-26 |
| Buy* | 171 | $16.114 | Automatic Execution |
16:05:50 - 16-Feb-26 |
| Buy* | 780 | $16.114 | Automatic Execution |
16:05:50 - 16-Feb-26 |
| Buy* | 583 | $16.122 | Automatic Execution |
15:34:42 - 16-Feb-26 |
| Buy* | 7 | $16.122 | Automatic Execution |
15:34:42 - 16-Feb-26 |
| Buy* | 693 | $16.114 | Automatic Execution |
14:38:05 - 16-Feb-26 |
| Buy* | 8 | $16.13 | Automatic Execution |
10:24:38 - 16-Feb-26 |
| Sell* | 22 | $16.098 | Automatic Execution |
10:24:38 - 16-Feb-26 |
| Buy* | 341 | $16.064 | Automatic Execution |
15:40:28 - 13-Feb-26 |
| Sell* | 4 | $15.994 | Automatic Execution |
15:33:15 - 13-Feb-26 |
| Buy* | 261 | $15.954 | Suspected BUY Trade |
12:50:55 - 13-Feb-26 |
| Sell* | 102 | $16.056 | Automatic Execution |
15:34:06 - 12-Feb-26 |
| Buy* | 84 | $16.102 | Automatic Execution |
15:34:05 - 12-Feb-26 |
| Buy* | 78 | $16.102 | Automatic Execution |
15:34:05 - 12-Feb-26 |
| Buy* | 314 | $15.94 | Automatic Execution |
15:37:05 - 11-Feb-26 |
| Buy* | 469 | $15.94 | Automatic Execution |
15:33:47 - 11-Feb-26 |
| Buy* | 96 | $16.00 | Suspected BUY Trade |
11:34:11 - 11-Feb-26 |
| Buy* | 81 | $15.988 | Automatic Execution |
10:30:46 - 11-Feb-26 |
| Sell* | 8 | $15.954 | Automatic Execution |
10:30:46 - 11-Feb-26 |
| Buy* | 311 | $15.984 | Suspected BUY Trade |
08:33:38 - 11-Feb-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:29:15 - 10-Feb-26 |
| Buy* | 790 | $15.878 | Automatic Execution |
15:02:54 - 10-Feb-26 |
| Sell* | 56 | $15.65 | Automatic Execution |
12:47:41 - 09-Feb-26 |
| Sell* | 61 | $15.65 | Automatic Execution |
12:47:40 - 09-Feb-26 |
| Buy* | 68 | $15.676 | Suspected BUY Trade |
08:49:43 - 09-Feb-26 |
| Sell* | 255 | $15.512 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 71 | $15.512 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 415 | $15.53 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Buy* | 810 | $15.528 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 22 | $15.476 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 810 | $15.628 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 109 | $15.418 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 1,301 | $15.376 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 810 | $15.40 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 31 | $15.416 | Automatic Execution |
15:30:29 - 04-Feb-26 |
| Buy* | 69 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 29 | $15.454 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 2,343 | $15.478 | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Buy* | 33 | $15.384 | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Buy* | 215 | $15.36 | Suspected BUY Trade |
08:51:29 - 04-Feb-26 |
| Sell* | 1,328 | $15.376 | Automatic Execution |
08:08:34 - 04-Feb-26 |
| Buy* | 3,280 | $15.594 | Suspected BUY Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 79 | $15.286 | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 102 | $15.286 | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Buy* | 48 | $15.292 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 14 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Buy* | 102 | $15.25 | Automatic Execution |
14:59:09 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:57:43 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:32 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:22 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:57:10 - 02-Feb-26 |
| Buy* | 820 | $15.256 | Automatic Execution |
14:26:02 - 02-Feb-26 |
| Buy* | 820 | $15.254 | Automatic Execution |
14:25:38 - 02-Feb-26 |
| Buy* | 5,022 | $15.28077 | Suspected BUY Trade |
14:24:51 - 02-Feb-26 |
| Buy* | 820 | $15.262 | Automatic Execution |
15:45:10 - 30-Jan-26 |
| Buy* | 237 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 311 | $15.266 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 704 | $15.208 | Automatic Execution |
15:31:11 - 29-Jan-26 |
| Buy* | 19 | $15.288 | Automatic Execution |
10:23:31 - 28-Jan-26 |
| Buy* | 184 | $15.268 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 196 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 127 | $15.17 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 50 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Sell* | 34 | $15.114 | Automatic Execution |
15:26:06 - 26-Jan-26 |
| Buy* | 253 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 464 | $14.896 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 408 | $14.896 | Automatic Execution |
14:44:01 - 23-Jan-26 |
| Sell* | 494 | $14.884 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 536 | $14.978 | Automatic Execution |
14:39:28 - 22-Jan-26 |
| Buy* | 94 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 874 | $14.96 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 830 | $14.926 | Automatic Execution |
10:30:43 - 22-Jan-26 |