| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $14.238 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 112 | $14.248 | Automatic Execution |
15:39:50 - 31-Oct-25 |
| Buy* | 160 | $14.278 | Automatic Execution |
14:52:02 - 31-Oct-25 |
| Buy* | 14 | $14.298 | Automatic Execution |
08:07:59 - 31-Oct-25 |
| Buy* | 136 | $14.298 | Automatic Execution |
08:07:58 - 31-Oct-25 |
| Buy* | 133 | $14.30 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 100 | $14.306 | Automatic Execution |
08:07:41 - 31-Oct-25 |
| Buy* | 103 | $14.306 | Automatic Execution |
08:05:58 - 31-Oct-25 |
| Buy* | 114 | $14.306 | Automatic Execution |
08:04:04 - 31-Oct-25 |
| Buy* | 362 | $14.284 | Automatic Execution |
16:27:07 - 30-Oct-25 |
| Buy* | 31 | $14.346 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 1,163 | $14.318 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 477 | $14.318 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Sell* | 10 | $14.278 | Automatic Execution |
15:29:27 - 30-Oct-25 |
| Buy* | 52 | $14.378 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 49 | $14.378 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 568 | $14.372 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 376 | $14.372 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 121 | $14.422 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 42 | $14.422 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Unknown* | 670,277 | $14.2958 | SI Trade Negotiated Trade |
14:37:35 - 28-Oct-25 |
| Sell* | 772 | $14.236 | Automatic Execution |
16:26:03 - 23-Oct-25 |
| Unknown* | 1,007,381 | $14.3502 | SI Trade Negotiated Trade |
14:47:56 - 23-Oct-25 |
| Buy* | 1,158 | $14.228 | Automatic Execution |
14:44:20 - 22-Oct-25 |
| Buy* | 1,336 | $14.166 | Automatic Execution |
15:19:19 - 16-Oct-25 |
| Sell* | 530 | $14.052 | Automatic Execution |
09:06:58 - 15-Oct-25 |
| Buy* | 25 | $13.954 | Automatic Execution |
16:14:39 - 02-Oct-25 |
| Buy* | 1,120 | $13.944 | Automatic Execution |
15:55:24 - 02-Oct-25 |
| Buy* | 859 | $13.948 | Automatic Execution |
15:40:37 - 02-Oct-25 |
| Buy* | 1,040 | $13.944 | Automatic Execution |
15:22:43 - 02-Oct-25 |
| Buy* | 836 | $13.96 | Automatic Execution |
15:08:21 - 02-Oct-25 |
| Sell* | 3,880 | $13.852 | Automatic Execution |
14:37:13 - 26-Sep-25 |
| Sell* | 1,690 | $13.852 | Automatic Execution |
14:35:44 - 26-Sep-25 |
| Buy* | 1,690 | $13.852 | Automatic Execution |
14:35:34 - 26-Sep-25 |
| Buy* | 1,710 | $13.77 | Automatic Execution |
11:44:24 - 10-Sep-25 |
| Buy* | 430 | $13.402 | Automatic Execution |
15:38:53 - 03-Sep-25 |
| Sell* | 324 | $13.52 | Automatic Execution |
13:44:23 - 21-Aug-25 |
| Sell* | 1,680 | $13.52 | Automatic Execution |
13:44:12 - 21-Aug-25 |
| Buy* | 1,680 | $13.52 | Automatic Execution |
13:44:02 - 21-Aug-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
08:23:34 - 24-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:47:04 - 23-Jul-25 |
| Buy* | 325 | $13.332 | Automatic Execution |
15:58:15 - 21-Jul-25 |
| Buy* | 3 | $12.686 | Automatic Execution |
08:04:06 - 12-May-25 |