| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 14.003 | 14.003 | 13.944 | 13.944 | 0 |
| 17th Sep 2025 (Wed) | 13.959 | 14.003 | 13.959 | 14.003 | 0 |
| 16th Sep 2025 (Tue) | 14.069 | 14.069 | 13.959 | 13.959 | 0 |
| 15th Sep 2025 (Mon) | 13.963 | 14.069 | 13.963 | 14.069 | 0 |
| 12th Sep 2025 (Fri) | 13.92 | 13.963 | 13.92 | 13.963 | 0 |
| 11th Sep 2025 (Thu) | 13.801 | 13.92 | 13.801 | 13.92 | 0 |
| 10th Sep 2025 (Wed) | 13.77 | 13.77 | 13.77 | 13.801 | 1,710 |
| 9th Sep 2025 (Tue) | 13.712 | 13.721 | 13.712 | 13.721 | 0 |
| 8th Sep 2025 (Mon) | 13.651 | 13.712 | 13.651 | 13.712 | 0 |
| 5th Sep 2025 (Fri) | 13.521 | 13.651 | 13.521 | 13.651 | 0 |
| 4th Sep 2025 (Thu) | 13.404 | 13.521 | 13.404 | 13.521 | 0 |
| 3rd Sep 2025 (Wed) | 13.402 | 13.402 | 13.402 | 13.404 | 430 |
| 2nd Sep 2025 (Tue) | 13.575 | 13.575 | 13.379 | 13.379 | 0 |
| 1st Sep 2025 (Mon) | 13.551 | 13.575 | 13.551 | 13.575 | 0 |
| 29th Aug 2025 (Fri) | 13.555 | 13.555 | 13.551 | 13.551 | 0 |
| 28th Aug 2025 (Thu) | 13.537 | 13.555 | 13.537 | 13.555 | 0 |
| 27th Aug 2025 (Wed) | 13.472 | 13.537 | 13.472 | 13.537 | 0 |
| 26th Aug 2025 (Tue) | 13.739 | 13.739 | 13.472 | 13.472 | 0 |
| 25th Aug 2025 (Mon) | 13.739 | 13.739 | 13.739 | 13.739 | 0 |
| 22nd Aug 2025 (Fri) | 13.531 | 13.739 | 13.531 | 13.739 | 0 |
| 21st Aug 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.531 | 3,684 |
| 20th Aug 2025 (Wed) | 13.547 | 13.57 | 13.547 | 13.57 | 0 |
| 19th Aug 2025 (Tue) | 13.487 | 13.547 | 13.487 | 13.547 | 0 |
| 18th Aug 2025 (Mon) | 13.52 | 13.52 | 13.487 | 13.487 | 0 |
| 15th Aug 2025 (Fri) | 13.425 | 13.52 | 13.425 | 13.52 | 0 |
| 14th Aug 2025 (Thu) | 13.50 | 13.50 | 13.425 | 13.425 | 0 |
| 13th Aug 2025 (Wed) | 13.359 | 13.50 | 13.359 | 13.50 | 0 |
| 12th Aug 2025 (Tue) | 13.285 | 13.359 | 13.285 | 13.359 | 0 |
| 11th Aug 2025 (Mon) | 13.382 | 13.382 | 13.285 | 13.285 | 0 |
| 8th Aug 2025 (Fri) | 13.347 | 13.382 | 13.347 | 13.382 | 0 |
| 7th Aug 2025 (Thu) | 13.402 | 13.402 | 13.347 | 13.347 | 0 |
| 6th Aug 2025 (Wed) | 13.277 | 13.402 | 13.277 | 13.402 | 0 |
| 5th Aug 2025 (Tue) | 13.258 | 13.277 | 13.258 | 13.277 | 0 |
| 4th Aug 2025 (Mon) | 13.099 | 13.258 | 13.099 | 13.258 | 0 |
| 1st Aug 2025 (Fri) | 13.142 | 13.142 | 13.099 | 13.099 | 0 |
| 31st Jul 2025 (Thu) | 13.226 | 13.226 | 13.142 | 13.142 | 0 |
| 30th Jul 2025 (Wed) | 13.237 | 13.237 | 13.226 | 13.226 | 0 |
| 29th Jul 2025 (Tue) | 13.27 | 13.27 | 13.237 | 13.237 | 0 |
| 28th Jul 2025 (Mon) | 13.371 | 13.371 | 13.27 | 13.27 | 0 |
| 25th Jul 2025 (Fri) | 13.415 | 13.415 | 13.371 | 13.371 | 0 |
| 24th Jul 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.415 | 1 |
| 23rd Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.387 | 1 |
| 22nd Jul 2025 (Tue) | 13.339 | 13.36 | 13.339 | 13.36 | 0 |
| 21st Jul 2025 (Mon) | 13.332 | 13.332 | 13.332 | 13.339 | 325 |