| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.624 | 14.624 | 14.624 | 14.583 | 29 |
| 11th Dec 2025 (Thu) | 14.672 | 14.724 | 14.672 | 14.698 | 251 |
| 10th Dec 2025 (Wed) | 14.562 | 14.568 | 14.538 | 14.587 | 1,226 |
| 9th Dec 2025 (Tue) | 14.572 | 14.572 | 14.572 | 14.605 | 22 |
| 8th Dec 2025 (Mon) | 14.584 | 14.612 | 14.584 | 14.567 | 1,313 |
| 5th Dec 2025 (Fri) | 14.552 | 14.552 | 14.552 | 14.501 | 641 |
| 4th Dec 2025 (Thu) | 14.54 | 14.552 | 14.516 | 14.518 | 893 |
| 3rd Dec 2025 (Wed) | 14.516 | 14.516 | 14.438 | 14.473 | 1,159 |
| 2nd Dec 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.438 | 572 |
| 1st Dec 2025 (Mon) | 14.438 | 14.438 | 14.438 | 14.455 | 177 |
| 28th Nov 2025 (Fri) | 14.558 | 14.558 | 14.53 | 14.527 | 3,015 |
| 27th Nov 2025 (Thu) | 14.462 | 14.464 | 14.462 | 14.464 | 0 |
| 26th Nov 2025 (Wed) | 14.424 | 14.432 | 14.40 | 14.462 | 797 |
| 25th Nov 2025 (Tue) | 14.308 | 14.308 | 14.30 | 14.29 | 436 |
| 24th Nov 2025 (Mon) | 14.07 | 14.176 | 14.07 | 14.15 | 280 |
| 21st Nov 2025 (Fri) | 13.866 | 13.866 | 13.866 | 13.898 | 395 |
| 20th Nov 2025 (Thu) | 13.986 | 14.16 | 13.986 | 14.003 | 1,271 |
| 19th Nov 2025 (Wed) | 14.08 | 14.106 | 14.08 | 13.983 | 1,331 |
| 18th Nov 2025 (Tue) | 13.988 | 14.046 | 13.958 | 14.011 | 826 |
| 17th Nov 2025 (Mon) | 14.23 | 14.23 | 14.216 | 14.186 | 804 |
| 14th Nov 2025 (Fri) | 14.194 | 14.194 | 14.142 | 14.223 | 72 |
| 13th Nov 2025 (Thu) | 14.458 | 14.458 | 14.338 | 14.324 | 638 |
| 12th Nov 2025 (Wed) | 14.426 | 14.426 | 14.426 | 14.434 | 10 |
| 11th Nov 2025 (Tue) | 14.35 | 14.35 | 14.338 | 14.371 | 370 |
| 10th Nov 2025 (Mon) | 14.312 | 14.338 | 14.304 | 14.279 | 1,484 |
| 7th Nov 2025 (Fri) | 14.22 | 14.22 | 14.10 | 14.134 | 631 |
| 6th Nov 2025 (Thu) | 14.236 | 14.254 | 14.236 | 14.209 | 1,580 |
| 5th Nov 2025 (Wed) | 14.238 | 14.238 | 14.238 | 14.219 | 980 |
| 4th Nov 2025 (Tue) | 14.178 | 14.178 | 14.178 | 14.137 | 554 |
| 3rd Nov 2025 (Mon) | 14.26 | 14.26 | 14.164 | 14.181 | 929 |
| 31st Oct 2025 (Fri) | 14.306 | 14.306 | 14.238 | 14.183 | 1,077 |
| 30th Oct 2025 (Thu) | 14.278 | 14.346 | 14.278 | 14.271 | 2,043 |
| 29th Oct 2025 (Wed) | 14.372 | 14.378 | 14.372 | 14.331 | 1,045 |
| 28th Oct 2025 (Tue) | 14.422 | 14.422 | 14.422 | 14.423 | 163 |
| 27th Oct 2025 (Mon) | 14.371 | 14.411 | 14.371 | 14.411 | 0 |
| 24th Oct 2025 (Fri) | 14.256 | 14.371 | 14.256 | 14.371 | 0 |
| 23rd Oct 2025 (Thu) | 14.236 | 14.236 | 14.236 | 14.256 | 772 |
| 22nd Oct 2025 (Wed) | 14.228 | 14.228 | 14.228 | 14.168 | 1,158 |
| 21st Oct 2025 (Tue) | 14.234 | 14.234 | 14.202 | 14.202 | 0 |
| 20th Oct 2025 (Mon) | 14.088 | 14.234 | 14.088 | 14.234 | 0 |
| 17th Oct 2025 (Fri) | 14.163 | 14.163 | 14.088 | 14.088 | 0 |
| 16th Oct 2025 (Thu) | 14.166 | 14.166 | 14.166 | 14.163 | 1,336 |
| 15th Oct 2025 (Wed) | 14.052 | 14.052 | 14.052 | 14.115 | 530 |
| 14th Oct 2025 (Tue) | 13.857 | 13.939 | 13.857 | 13.939 | 0 |