| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.492 | 12.494 | 12.492 | 12.494 | 0 |
| 8th May 2025 (Thu) | 12.541 | 12.541 | 12.492 | 12.492 | 0 |
| 7th May 2025 (Wed) | 12.566 | 12.566 | 12.541 | 12.541 | 0 |
| 6th May 2025 (Tue) | 11.496 | 12.566 | 11.496 | 12.566 | 0 |
| 5th May 2025 (Mon) | 11.496 | 11.496 | 11.496 | 11.496 | 0 |
| 2nd May 2025 (Fri) | 12.448 | 12.452 | 12.448 | 12.452 | 0 |
| 1st May 2025 (Thu) | 12.325 | 12.448 | 12.325 | 12.448 | 0 |
| 30th Apr 2025 (Wed) | 12.297 | 12.325 | 12.297 | 12.325 | 0 |
| 29th Apr 2025 (Tue) | 12.163 | 12.297 | 12.163 | 12.297 | 0 |
| 28th Apr 2025 (Mon) | 12.09 | 12.163 | 12.09 | 12.163 | 0 |
| 25th Apr 2025 (Fri) | 12.081 | 12.09 | 12.081 | 12.09 | 0 |
| 24th Apr 2025 (Thu) | 12.066 | 12.081 | 12.066 | 12.081 | 0 |
| 23rd Apr 2025 (Wed) | 12.048 | 12.066 | 12.048 | 12.066 | 0 |
| 22nd Apr 2025 (Tue) | 11.976 | 12.048 | 11.976 | 12.048 | 0 |
| 21st Apr 2025 (Mon) | 11.976 | 11.976 | 11.976 | 11.976 | 0 |
| 18th Apr 2025 (Fri) | 11.976 | 11.976 | 11.976 | 11.976 | 0 |
| 17th Apr 2025 (Thu) | 11.965 | 11.976 | 11.965 | 11.976 | 0 |
| 16th Apr 2025 (Wed) | 11.886 | 11.965 | 11.886 | 11.965 | 0 |
| 15th Apr 2025 (Tue) | 11.759 | 11.886 | 11.759 | 11.886 | 0 |
| 14th Apr 2025 (Mon) | 11.453 | 11.759 | 11.453 | 11.759 | 0 |
| 11th Apr 2025 (Fri) | 11.386 | 11.453 | 11.386 | 11.453 | 0 |
| 10th Apr 2025 (Thu) | 10.901 | 11.386 | 10.901 | 11.386 | 0 |
| 9th Apr 2025 (Wed) | 11.128 | 11.128 | 10.901 | 10.901 | 0 |
| 8th Apr 2025 (Tue) | 10.909 | 11.128 | 10.909 | 11.128 | 0 |
| 7th Apr 2025 (Mon) | 11.448 | 11.448 | 10.909 | 10.909 | 0 |
| 4th Apr 2025 (Fri) | 11.929 | 11.929 | 11.448 | 11.448 | 0 |
| 3rd Apr 2025 (Thu) | 11.87 | 11.929 | 11.87 | 11.929 | 0 |
| 2nd Apr 2025 (Wed) | 11.829 | 11.87 | 11.829 | 11.87 | 0 |
| 1st Apr 2025 (Tue) | 11.735 | 11.829 | 11.735 | 11.829 | 0 |
| 31st Mar 2025 (Mon) | 11.824 | 11.824 | 11.735 | 11.735 | 0 |
| 28th Mar 2025 (Fri) | 11.845 | 11.845 | 11.824 | 11.824 | 0 |
| 27th Mar 2025 (Thu) | 11.824 | 11.845 | 11.824 | 11.845 | 0 |
| 26th Mar 2025 (Wed) | 11.84 | 11.84 | 11.824 | 11.824 | 0 |
| 25th Mar 2025 (Tue) | 11.815 | 11.84 | 11.815 | 11.84 | 0 |
| 24th Mar 2025 (Mon) | 11.797 | 11.815 | 11.797 | 11.815 | 0 |
| 21st Mar 2025 (Fri) | 11.856 | 11.856 | 11.797 | 11.797 | 0 |
| 20th Mar 2025 (Thu) | 11.858 | 11.858 | 11.856 | 11.856 | 0 |
| 19th Mar 2025 (Wed) | 11.865 | 11.865 | 11.858 | 11.858 | 0 |
| 18th Mar 2025 (Tue) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 17th Mar 2025 (Mon) | 11.686 | 11.865 | 11.686 | 11.865 | 0 |
| 14th Mar 2025 (Fri) | 11.571 | 11.686 | 11.571 | 11.686 | 0 |
| 13th Mar 2025 (Thu) | 11.607 | 11.607 | 11.571 | 11.571 | 0 |
| 12th Mar 2025 (Wed) | 11.645 | 11.645 | 11.607 | 11.607 | 0 |
| 11th Mar 2025 (Tue) | 11.741 | 11.741 | 11.645 | 11.645 | 0 |