| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.717 | 15.717 | 15.717 | 15.717 | 0 |
| 2nd Apr 2026 (Thu) | 15.436 | 15.622 | 15.436 | 15.717 | 851 |
| 1st Apr 2026 (Wed) | 15.608 | 15.672 | 15.608 | 15.655 | 160 |
| 31st Mar 2026 (Tue) | 15.262 | 15.294 | 15.242 | 15.225 | 181 |
| 30th Mar 2026 (Mon) | 15.248 | 15.248 | 15.146 | 15.18 | 451 |
| 27th Mar 2026 (Fri) | 15.329 | 15.329 | 15.146 | 15.146 | 0 |
| 26th Mar 2026 (Thu) | 15.414 | 15.414 | 15.35 | 15.329 | 1,610 |
| 25th Mar 2026 (Wed) | 15.532 | 15.562 | 15.50 | 15.499 | 1,455 |
| 24th Mar 2026 (Tue) | 15.358 | 15.434 | 15.358 | 15.413 | 405 |
| 23rd Mar 2026 (Mon) | 14.948 | 15.486 | 14.948 | 15.274 | 14,941 |
| 20th Mar 2026 (Fri) | 15.512 | 15.512 | 15.344 | 15.277 | 1,174 |
| 19th Mar 2026 (Thu) | 15.468 | 15.526 | 15.468 | 15.467 | 1,184 |
| 18th Mar 2026 (Wed) | 15.878 | 15.878 | 15.716 | 15.727 | 285 |
| 17th Mar 2026 (Tue) | 15.678 | 15.82 | 15.678 | 15.785 | 1,307 |
| 16th Mar 2026 (Mon) | 15.726 | 15.726 | 15.678 | 15.627 | 728 |
| 13th Mar 2026 (Fri) | 15.524 | 15.524 | 15.524 | 15.518 | 163 |
| 12th Mar 2026 (Thu) | 15.598 | 15.636 | 15.598 | 15.647 | 268 |
| 11th Mar 2026 (Wed) | 15.746 | 15.774 | 15.746 | 15.676 | 1,135 |
| 10th Mar 2026 (Tue) | 15.908 | 15.912 | 15.878 | 15.873 | 339 |
| 9th Mar 2026 (Mon) | 15.508 | 15.614 | 15.508 | 15.607 | 945 |
| 6th Mar 2026 (Fri) | 15.694 | 15.694 | 15.694 | 15.73 | 202 |
| 5th Mar 2026 (Thu) | 16.07 | 16.102 | 15.87 | 15.819 | 5,359 |
| 4th Mar 2026 (Wed) | 16.088 | 16.134 | 16.088 | 16.055 | 483 |
| 3rd Mar 2026 (Tue) | 15.804 | 15.824 | 15.75 | 15.907 | 581 |
| 2nd Mar 2026 (Mon) | 16.408 | 16.408 | 16.346 | 16.34 | 149 |
| 27th Feb 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.499 | 305 |
| 26th Feb 2026 (Thu) | 16.308 | 16.342 | 16.308 | 16.334 | 1,476 |
| 25th Feb 2026 (Wed) | 16.216 | 16.292 | 16.216 | 16.297 | 3,964 |
| 24th Feb 2026 (Tue) | 16.204 | 16.308 | 16.16 | 16.248 | 1,328 |
| 23rd Feb 2026 (Mon) | 16.168 | 16.168 | 16.168 | 16.119 | 279 |
| 20th Feb 2026 (Fri) | 16.136 | 16.136 | 16.136 | 16.125 | 260 |
| 19th Feb 2026 (Thu) | 16.004 | 16.068 | 16.004 | 16.021 | 539 |
| 18th Feb 2026 (Wed) | 16.25 | 16.25 | 16.16 | 16.124 | 429 |
| 17th Feb 2026 (Tue) | 16.12 | 16.12 | 16.036 | 16.133 | 1,438 |
| 16th Feb 2026 (Mon) | 16.098 | 16.13 | 16.098 | 16.088 | 2,264 |
| 13th Feb 2026 (Fri) | 15.994 | 16.064 | 15.994 | 16.072 | 606 |
| 12th Feb 2026 (Thu) | 16.102 | 16.102 | 16.056 | 15.972 | 264 |
| 11th Feb 2026 (Wed) | 15.954 | 15.988 | 15.94 | 15.976 | 1,279 |
| 10th Feb 2026 (Tue) | 15.878 | 15.882 | 15.84 | 15.882 | 1,062 |
| 9th Feb 2026 (Mon) | 15.65 | 15.808 | 15.65 | 15.81 | 1,218 |
| 6th Feb 2026 (Fri) | 15.418 | 15.628 | 15.418 | 15.533 | 2,492 |