| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.793 | 93 |
| 8th Jan 2026 (Thu) | 14.964 | 14.964 | 14.834 | 14.836 | 1,150 |
| 7th Jan 2026 (Wed) | 15.008 | 15.008 | 15.00 | 14.974 | 644 |
| 6th Jan 2026 (Tue) | 14.808 | 14.842 | 14.808 | 14.821 | 364 |
| 5th Jan 2026 (Mon) | 14.712 | 14.72 | 14.712 | 14.771 | 698 |
| 2nd Jan 2026 (Fri) | 14.768 | 14.778 | 14.712 | 14.755 | 1,993 |
| 1st Jan 2026 (Thu) | 14.746 | 14.746 | 14.746 | 14.746 | 0 |
| 31st Dec 2025 (Wed) | 14.828 | 14.828 | 14.78 | 14.746 | 3,141 |
| 30th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.819 | 191 |
| 29th Dec 2025 (Mon) | 14.872 | 14.872 | 14.872 | 14.834 | 8 |
| 26th Dec 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 25th Dec 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 24th Dec 2025 (Wed) | 14.764 | 14.80 | 14.764 | 14.80 | 0 |
| 23rd Dec 2025 (Tue) | 14.776 | 14.776 | 14.776 | 14.764 | 248 |
| 22nd Dec 2025 (Mon) | 14.642 | 14.642 | 14.642 | 14.719 | 107 |
| 19th Dec 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.619 | 345 |
| 18th Dec 2025 (Thu) | 14.522 | 14.554 | 14.516 | 14.583 | 1,556 |
| 17th Dec 2025 (Wed) | 14.554 | 14.554 | 14.552 | 14.545 | 227 |
| 16th Dec 2025 (Tue) | 14.652 | 14.652 | 14.57 | 14.573 | 570 |
| 15th Dec 2025 (Mon) | 14.638 | 14.638 | 14.638 | 14.684 | 723 |
| 12th Dec 2025 (Fri) | 14.624 | 14.624 | 14.624 | 14.583 | 29 |
| 11th Dec 2025 (Thu) | 14.672 | 14.724 | 14.672 | 14.698 | 251 |
| 10th Dec 2025 (Wed) | 14.562 | 14.568 | 14.538 | 14.587 | 1,226 |
| 9th Dec 2025 (Tue) | 14.572 | 14.572 | 14.572 | 14.605 | 22 |
| 8th Dec 2025 (Mon) | 14.584 | 14.612 | 14.584 | 14.567 | 1,313 |
| 5th Dec 2025 (Fri) | 14.552 | 14.552 | 14.552 | 14.501 | 641 |
| 4th Dec 2025 (Thu) | 14.54 | 14.552 | 14.516 | 14.518 | 893 |
| 3rd Dec 2025 (Wed) | 14.516 | 14.516 | 14.438 | 14.473 | 1,159 |
| 2nd Dec 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.438 | 572 |
| 1st Dec 2025 (Mon) | 14.438 | 14.438 | 14.438 | 14.455 | 177 |
| 28th Nov 2025 (Fri) | 14.558 | 14.558 | 14.53 | 14.527 | 3,015 |
| 27th Nov 2025 (Thu) | 14.462 | 14.464 | 14.462 | 14.464 | 0 |
| 26th Nov 2025 (Wed) | 14.424 | 14.432 | 14.40 | 14.462 | 797 |
| 25th Nov 2025 (Tue) | 14.308 | 14.308 | 14.30 | 14.29 | 436 |
| 24th Nov 2025 (Mon) | 14.07 | 14.176 | 14.07 | 14.15 | 280 |
| 21st Nov 2025 (Fri) | 13.866 | 13.866 | 13.866 | 13.898 | 395 |
| 20th Nov 2025 (Thu) | 13.986 | 14.16 | 13.986 | 14.003 | 1,271 |
| 19th Nov 2025 (Wed) | 14.08 | 14.106 | 14.08 | 13.983 | 1,331 |
| 18th Nov 2025 (Tue) | 13.988 | 14.046 | 13.958 | 14.011 | 826 |
| 17th Nov 2025 (Mon) | 14.23 | 14.23 | 14.216 | 14.186 | 804 |
| 14th Nov 2025 (Fri) | 14.194 | 14.194 | 14.142 | 14.223 | 72 |
| 13th Nov 2025 (Thu) | 14.458 | 14.458 | 14.338 | 14.324 | 638 |
| 12th Nov 2025 (Wed) | 14.426 | 14.426 | 14.426 | 14.434 | 10 |
| 11th Nov 2025 (Tue) | 14.35 | 14.35 | 14.338 | 14.371 | 370 |
| 10th Nov 2025 (Mon) | 14.312 | 14.338 | 14.304 | 14.279 | 1,484 |