| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 14.306 | 14.306 | 14.238 | 14.183 | 1,077 |
| 30th Oct 2025 (Thu) | 14.278 | 14.346 | 14.278 | 14.271 | 2,043 |
| 29th Oct 2025 (Wed) | 14.372 | 14.378 | 14.372 | 14.331 | 1,045 |
| 28th Oct 2025 (Tue) | 14.422 | 14.422 | 14.422 | 14.423 | 163 |
| 27th Oct 2025 (Mon) | 14.371 | 14.411 | 14.371 | 14.411 | 0 |
| 24th Oct 2025 (Fri) | 14.256 | 14.371 | 14.256 | 14.371 | 0 |
| 23rd Oct 2025 (Thu) | 14.236 | 14.236 | 14.236 | 14.256 | 772 |
| 22nd Oct 2025 (Wed) | 14.228 | 14.228 | 14.228 | 14.168 | 1,158 |
| 21st Oct 2025 (Tue) | 14.234 | 14.234 | 14.202 | 14.202 | 0 |
| 20th Oct 2025 (Mon) | 14.088 | 14.234 | 14.088 | 14.234 | 0 |
| 17th Oct 2025 (Fri) | 14.163 | 14.163 | 14.088 | 14.088 | 0 |
| 16th Oct 2025 (Thu) | 14.166 | 14.166 | 14.166 | 14.163 | 1,336 |
| 15th Oct 2025 (Wed) | 14.052 | 14.052 | 14.052 | 14.115 | 530 |
| 14th Oct 2025 (Tue) | 13.857 | 13.939 | 13.857 | 13.939 | 0 |
| 13th Oct 2025 (Mon) | 13.847 | 13.857 | 13.847 | 13.857 | 0 |
| 10th Oct 2025 (Fri) | 13.951 | 13.951 | 13.847 | 13.847 | 0 |
| 9th Oct 2025 (Thu) | 13.956 | 13.956 | 13.951 | 13.951 | 0 |
| 8th Oct 2025 (Wed) | 13.91 | 13.956 | 13.91 | 13.956 | 0 |
| 7th Oct 2025 (Tue) | 13.992 | 13.992 | 13.91 | 13.91 | 0 |
| 6th Oct 2025 (Mon) | 14.055 | 14.055 | 13.992 | 13.992 | 0 |
| 3rd Oct 2025 (Fri) | 13.946 | 14.055 | 13.946 | 14.055 | 0 |
| 2nd Oct 2025 (Thu) | 13.96 | 13.96 | 13.944 | 13.946 | 3,880 |
| 1st Oct 2025 (Wed) | 13.925 | 14.001 | 13.925 | 14.001 | 0 |
| 30th Sep 2025 (Tue) | 13.923 | 13.925 | 13.923 | 13.925 | 0 |
| 29th Sep 2025 (Mon) | 13.841 | 13.923 | 13.841 | 13.923 | 0 |
| 26th Sep 2025 (Fri) | 13.852 | 13.852 | 13.852 | 13.841 | 7,260 |
| 25th Sep 2025 (Thu) | 13.886 | 13.886 | 13.769 | 13.769 | 0 |
| 24th Sep 2025 (Wed) | 13.976 | 13.976 | 13.886 | 13.886 | 0 |
| 23rd Sep 2025 (Tue) | 13.907 | 13.976 | 13.907 | 13.976 | 0 |
| 22nd Sep 2025 (Mon) | 13.908 | 13.908 | 13.907 | 13.907 | 0 |
| 19th Sep 2025 (Fri) | 13.944 | 13.944 | 13.908 | 13.908 | 0 |
| 18th Sep 2025 (Thu) | 14.003 | 14.003 | 13.944 | 13.944 | 0 |
| 17th Sep 2025 (Wed) | 13.959 | 14.003 | 13.959 | 14.003 | 0 |
| 16th Sep 2025 (Tue) | 14.069 | 14.069 | 13.959 | 13.959 | 0 |
| 15th Sep 2025 (Mon) | 13.963 | 14.069 | 13.963 | 14.069 | 0 |
| 12th Sep 2025 (Fri) | 13.92 | 13.963 | 13.92 | 13.963 | 0 |
| 11th Sep 2025 (Thu) | 13.801 | 13.92 | 13.801 | 13.92 | 0 |
| 10th Sep 2025 (Wed) | 13.77 | 13.77 | 13.77 | 13.801 | 1,710 |
| 9th Sep 2025 (Tue) | 13.712 | 13.721 | 13.712 | 13.721 | 0 |
| 8th Sep 2025 (Mon) | 13.651 | 13.712 | 13.651 | 13.712 | 0 |
| 5th Sep 2025 (Fri) | 13.521 | 13.651 | 13.521 | 13.651 | 0 |
| 4th Sep 2025 (Thu) | 13.404 | 13.521 | 13.404 | 13.521 | 0 |
| 3rd Sep 2025 (Wed) | 13.402 | 13.402 | 13.402 | 13.404 | 430 |