| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.694 | 15.694 | 15.694 | 15.73 | 202 |
| 5th Mar 2026 (Thu) | 16.07 | 16.102 | 15.87 | 15.819 | 5,359 |
| 4th Mar 2026 (Wed) | 16.088 | 16.134 | 16.088 | 16.055 | 483 |
| 3rd Mar 2026 (Tue) | 15.804 | 15.824 | 15.75 | 15.907 | 581 |
| 2nd Mar 2026 (Mon) | 16.408 | 16.408 | 16.346 | 16.34 | 149 |
| 27th Feb 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.499 | 305 |
| 26th Feb 2026 (Thu) | 16.308 | 16.342 | 16.308 | 16.334 | 1,476 |
| 25th Feb 2026 (Wed) | 16.216 | 16.292 | 16.216 | 16.297 | 3,964 |
| 24th Feb 2026 (Tue) | 16.204 | 16.308 | 16.16 | 16.248 | 1,328 |
| 23rd Feb 2026 (Mon) | 16.168 | 16.168 | 16.168 | 16.119 | 279 |
| 20th Feb 2026 (Fri) | 16.136 | 16.136 | 16.136 | 16.125 | 260 |
| 19th Feb 2026 (Thu) | 16.004 | 16.068 | 16.004 | 16.021 | 539 |
| 18th Feb 2026 (Wed) | 16.25 | 16.25 | 16.16 | 16.124 | 429 |
| 17th Feb 2026 (Tue) | 16.12 | 16.12 | 16.036 | 16.133 | 1,438 |
| 16th Feb 2026 (Mon) | 16.098 | 16.13 | 16.098 | 16.088 | 2,264 |
| 13th Feb 2026 (Fri) | 15.994 | 16.064 | 15.994 | 16.072 | 606 |
| 12th Feb 2026 (Thu) | 16.102 | 16.102 | 16.056 | 15.972 | 264 |
| 11th Feb 2026 (Wed) | 15.954 | 15.988 | 15.94 | 15.976 | 1,279 |
| 10th Feb 2026 (Tue) | 15.878 | 15.882 | 15.84 | 15.882 | 1,062 |
| 9th Feb 2026 (Mon) | 15.65 | 15.808 | 15.65 | 15.81 | 1,218 |
| 6th Feb 2026 (Fri) | 15.418 | 15.628 | 15.418 | 15.533 | 2,492 |
| 5th Feb 2026 (Thu) | 15.403 | 15.403 | 15.392 | 15.392 | 0 |
| 4th Feb 2026 (Wed) | 15.594 | 15.594 | 15.376 | 15.403 | 9,439 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.292 | 15.25 | 15.252 | 268 |
| 2nd Feb 2026 (Mon) | 15.254 | 15.256 | 15.25 | 15.252 | 10,044 |
| 30th Jan 2026 (Fri) | 15.266 | 15.266 | 15.262 | 15.18 | 1,368 |
| 29th Jan 2026 (Thu) | 15.208 | 15.208 | 15.208 | 15.182 | 704 |
| 28th Jan 2026 (Wed) | 15.288 | 15.288 | 15.258 | 15.245 | 1,007 |
| 27th Jan 2026 (Tue) | 15.17 | 15.268 | 15.17 | 15.278 | 507 |
| 26th Jan 2026 (Mon) | 15.114 | 15.114 | 15.114 | 15.122 | 84 |
| 23rd Jan 2026 (Fri) | 14.896 | 14.896 | 14.896 | 14.922 | 1,125 |
| 22nd Jan 2026 (Thu) | 14.926 | 14.978 | 14.884 | 14.941 | 2,828 |
| 21st Jan 2026 (Wed) | 14.762 | 14.828 | 14.73 | 14.764 | 2,869 |
| 20th Jan 2026 (Tue) | 14.808 | 14.808 | 14.808 | 14.785 | 632 |
| 19th Jan 2026 (Mon) | 14.78 | 14.788 | 14.748 | 14.778 | 831 |
| 16th Jan 2026 (Fri) | 14.87 | 14.87 | 14.784 | 14.823 | 1,212 |
| 15th Jan 2026 (Thu) | 14.84 | 14.866 | 14.814 | 14.863 | 960 |
| 14th Jan 2026 (Wed) | 14.768 | 14.774 | 14.754 | 14.762 | 154 |
| 13th Jan 2026 (Tue) | 14.774 | 14.774 | 14.774 | 14.736 | 340 |
| 12th Jan 2026 (Mon) | 14.842 | 14.842 | 14.788 | 14.82 | 1,471 |
| 9th Jan 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.793 | 93 |
| 8th Jan 2026 (Thu) | 14.964 | 14.964 | 14.834 | 14.836 | 1,150 |