| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 13.359 | 13.50 | 13.359 | 13.50 | 0 |
| 12th Aug 2025 (Tue) | 13.285 | 13.359 | 13.285 | 13.359 | 0 |
| 11th Aug 2025 (Mon) | 13.382 | 13.382 | 13.285 | 13.285 | 0 |
| 8th Aug 2025 (Fri) | 13.347 | 13.382 | 13.347 | 13.382 | 0 |
| 7th Aug 2025 (Thu) | 13.402 | 13.402 | 13.347 | 13.347 | 0 |
| 6th Aug 2025 (Wed) | 13.277 | 13.402 | 13.277 | 13.402 | 0 |
| 5th Aug 2025 (Tue) | 13.258 | 13.277 | 13.258 | 13.277 | 0 |
| 4th Aug 2025 (Mon) | 13.099 | 13.258 | 13.099 | 13.258 | 0 |
| 1st Aug 2025 (Fri) | 13.142 | 13.142 | 13.099 | 13.099 | 0 |
| 31st Jul 2025 (Thu) | 13.226 | 13.226 | 13.142 | 13.142 | 0 |
| 30th Jul 2025 (Wed) | 13.237 | 13.237 | 13.226 | 13.226 | 0 |
| 29th Jul 2025 (Tue) | 13.27 | 13.27 | 13.237 | 13.237 | 0 |
| 28th Jul 2025 (Mon) | 13.371 | 13.371 | 13.27 | 13.27 | 0 |
| 25th Jul 2025 (Fri) | 13.415 | 13.415 | 13.371 | 13.371 | 0 |
| 24th Jul 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.415 | 1 |
| 23rd Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.387 | 1 |
| 22nd Jul 2025 (Tue) | 13.339 | 13.36 | 13.339 | 13.36 | 0 |
| 21st Jul 2025 (Mon) | 13.332 | 13.332 | 13.332 | 13.339 | 325 |
| 18th Jul 2025 (Fri) | 13.128 | 13.226 | 13.128 | 13.226 | 0 |
| 17th Jul 2025 (Thu) | 13.061 | 13.128 | 13.061 | 13.128 | 0 |
| 16th Jul 2025 (Wed) | 13.073 | 13.073 | 13.061 | 13.061 | 0 |
| 15th Jul 2025 (Tue) | 13.152 | 13.152 | 13.073 | 13.073 | 0 |
| 14th Jul 2025 (Mon) | 13.097 | 13.152 | 13.097 | 13.152 | 0 |
| 11th Jul 2025 (Fri) | 13.154 | 13.154 | 13.097 | 13.097 | 0 |
| 10th Jul 2025 (Thu) | 13.184 | 13.184 | 13.154 | 13.154 | 0 |
| 9th Jul 2025 (Wed) | 13.146 | 13.184 | 13.146 | 13.184 | 0 |
| 8th Jul 2025 (Tue) | 13.209 | 13.209 | 13.146 | 13.146 | 0 |
| 7th Jul 2025 (Mon) | 13.25 | 13.25 | 13.209 | 13.209 | 0 |
| 4th Jul 2025 (Fri) | 13.284 | 13.284 | 13.25 | 13.25 | 0 |
| 3rd Jul 2025 (Thu) | 13.246 | 13.284 | 13.246 | 13.284 | 0 |
| 2nd Jul 2025 (Wed) | 13.291 | 13.291 | 13.246 | 13.246 | 0 |
| 1st Jul 2025 (Tue) | 13.164 | 13.291 | 13.164 | 13.291 | 0 |
| 30th Jun 2025 (Mon) | 13.139 | 13.164 | 13.139 | 13.164 | 0 |
| 27th Jun 2025 (Fri) | 13.071 | 13.139 | 13.071 | 13.139 | 0 |
| 26th Jun 2025 (Thu) | 12.965 | 13.071 | 12.965 | 13.071 | 0 |
| 25th Jun 2025 (Wed) | 13.059 | 13.059 | 12.965 | 12.965 | 0 |
| 24th Jun 2025 (Tue) | 12.897 | 13.059 | 12.897 | 13.059 | 0 |
| 23rd Jun 2025 (Mon) | 12.841 | 12.897 | 12.841 | 12.897 | 0 |
| 20th Jun 2025 (Fri) | 12.752 | 12.841 | 12.752 | 12.841 | 0 |
| 19th Jun 2025 (Thu) | 12.878 | 12.878 | 12.752 | 12.752 | 0 |
| 18th Jun 2025 (Wed) | 12.868 | 12.878 | 12.868 | 12.878 | 0 |
| 17th Jun 2025 (Tue) | 12.967 | 12.967 | 12.868 | 12.868 | 0 |
| 16th Jun 2025 (Mon) | 12.913 | 12.967 | 12.913 | 12.967 | 0 |