| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 13.284 | 13.284 | 13.25 | 13.25 | 0 |
| 3rd Jul 2025 (Thu) | 13.246 | 13.284 | 13.246 | 13.284 | 0 |
| 2nd Jul 2025 (Wed) | 13.291 | 13.291 | 13.246 | 13.246 | 0 |
| 1st Jul 2025 (Tue) | 13.164 | 13.291 | 13.164 | 13.291 | 0 |
| 30th Jun 2025 (Mon) | 13.139 | 13.164 | 13.139 | 13.164 | 0 |
| 27th Jun 2025 (Fri) | 13.071 | 13.139 | 13.071 | 13.139 | 0 |
| 26th Jun 2025 (Thu) | 12.965 | 13.071 | 12.965 | 13.071 | 0 |
| 25th Jun 2025 (Wed) | 13.059 | 13.059 | 12.965 | 12.965 | 0 |
| 24th Jun 2025 (Tue) | 12.897 | 13.059 | 12.897 | 13.059 | 0 |
| 23rd Jun 2025 (Mon) | 12.841 | 12.897 | 12.841 | 12.897 | 0 |
| 20th Jun 2025 (Fri) | 12.752 | 12.841 | 12.752 | 12.841 | 0 |
| 19th Jun 2025 (Thu) | 12.878 | 12.878 | 12.752 | 12.752 | 0 |
| 18th Jun 2025 (Wed) | 12.868 | 12.878 | 12.868 | 12.878 | 0 |
| 17th Jun 2025 (Tue) | 12.967 | 12.967 | 12.868 | 12.868 | 0 |
| 16th Jun 2025 (Mon) | 12.913 | 12.967 | 12.913 | 12.967 | 0 |
| 13th Jun 2025 (Fri) | 12.962 | 12.962 | 12.913 | 12.913 | 0 |
| 12th Jun 2025 (Thu) | 12.932 | 12.962 | 12.932 | 12.962 | 0 |
| 11th Jun 2025 (Wed) | 12.872 | 12.932 | 12.872 | 12.932 | 0 |
| 10th Jun 2025 (Tue) | 12.858 | 12.872 | 12.858 | 12.872 | 0 |
| 9th Jun 2025 (Mon) | 12.884 | 12.884 | 12.858 | 12.858 | 0 |
| 6th Jun 2025 (Fri) | 12.933 | 12.933 | 12.884 | 12.884 | 0 |
| 5th Jun 2025 (Thu) | 12.924 | 12.933 | 12.924 | 12.933 | 0 |
| 4th Jun 2025 (Wed) | 12.854 | 12.924 | 12.854 | 12.924 | 0 |
| 3rd Jun 2025 (Tue) | 12.902 | 12.902 | 12.854 | 12.854 | 0 |
| 2nd Jun 2025 (Mon) | 12.836 | 12.902 | 12.836 | 12.902 | 0 |
| 30th May 2025 (Fri) | 12.805 | 12.836 | 12.805 | 12.836 | 0 |
| 29th May 2025 (Thu) | 12.768 | 12.805 | 12.768 | 12.805 | 0 |
| 28th May 2025 (Wed) | 12.875 | 12.875 | 12.768 | 12.768 | 0 |
| 27th May 2025 (Tue) | 12.686 | 12.875 | 12.686 | 12.875 | 0 |
| 26th May 2025 (Mon) | 12.686 | 12.686 | 12.686 | 12.686 | 0 |
| 23rd May 2025 (Fri) | 12.721 | 12.723 | 12.721 | 12.723 | 0 |
| 22nd May 2025 (Thu) | 12.85 | 12.85 | 12.721 | 12.721 | 0 |
| 21st May 2025 (Wed) | 12.852 | 12.852 | 12.85 | 12.85 | 0 |
| 20th May 2025 (Tue) | 12.734 | 12.852 | 12.734 | 12.852 | 0 |
| 19th May 2025 (Mon) | 12.622 | 12.734 | 12.622 | 12.734 | 0 |
| 16th May 2025 (Fri) | 12.555 | 12.622 | 12.555 | 12.622 | 0 |
| 15th May 2025 (Thu) | 12.421 | 12.555 | 12.421 | 12.555 | 0 |
| 14th May 2025 (Wed) | 12.462 | 12.462 | 12.421 | 12.421 | 0 |
| 13th May 2025 (Tue) | 12.423 | 12.462 | 12.423 | 12.462 | 0 |
| 12th May 2025 (Mon) | 12.686 | 12.686 | 12.686 | 12.423 | 3 |
| 9th May 2025 (Fri) | 12.492 | 12.494 | 12.492 | 12.494 | 0 |
| 8th May 2025 (Thu) | 12.541 | 12.541 | 12.492 | 12.492 | 0 |
| 7th May 2025 (Wed) | 12.566 | 12.566 | 12.541 | 12.541 | 0 |
| 6th May 2025 (Tue) | 11.496 | 12.566 | 11.496 | 12.566 | 0 |
| 5th May 2025 (Mon) | 11.496 | 11.496 | 11.496 | 11.496 | 0 |