| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.571 | 11.686 | 11.571 | 11.686 | 0 |
| 13th Mar 2025 (Thu) | 11.607 | 11.607 | 11.571 | 11.571 | 0 |
| 12th Mar 2025 (Wed) | 11.645 | 11.645 | 11.607 | 11.607 | 0 |
| 11th Mar 2025 (Tue) | 11.741 | 11.741 | 11.645 | 11.645 | 0 |
| 10th Mar 2025 (Mon) | 11.71 | 11.741 | 11.71 | 11.741 | 0 |
| 7th Mar 2025 (Fri) | 11.739 | 11.739 | 11.71 | 11.71 | 0 |
| 6th Mar 2025 (Thu) | 11.704 | 11.739 | 11.704 | 11.739 | 0 |
| 5th Mar 2025 (Wed) | 11.58 | 11.704 | 11.58 | 11.704 | 0 |
| 4th Mar 2025 (Tue) | 11.732 | 11.732 | 11.58 | 11.58 | 0 |
| 3rd Mar 2025 (Mon) | 11.583 | 11.732 | 11.583 | 11.732 | 0 |
| 28th Feb 2025 (Fri) | 11.646 | 11.646 | 11.583 | 11.583 | 0 |
| 27th Feb 2025 (Thu) | 11.698 | 11.698 | 11.646 | 11.646 | 0 |
| 26th Feb 2025 (Wed) | 11.605 | 11.698 | 11.605 | 11.698 | 0 |
| 25th Feb 2025 (Tue) | 11.571 | 11.605 | 11.571 | 11.605 | 0 |
| 24th Feb 2025 (Mon) | 11.552 | 11.571 | 11.552 | 11.571 | 0 |
| 21st Feb 2025 (Fri) | 11.554 | 11.554 | 11.552 | 11.552 | 0 |
| 20th Feb 2025 (Thu) | 11.544 | 11.554 | 11.544 | 11.554 | 0 |
| 19th Feb 2025 (Wed) | 11.614 | 11.614 | 11.544 | 11.544 | 0 |
| 18th Feb 2025 (Tue) | 11.627 | 11.627 | 11.614 | 11.614 | 0 |
| 17th Feb 2025 (Mon) | 11.632 | 11.632 | 11.627 | 11.627 | 0 |
| 14th Feb 2025 (Fri) | 11.618 | 11.632 | 11.618 | 11.632 | 0 |
| 13th Feb 2025 (Thu) | 11.463 | 11.618 | 11.463 | 11.618 | 0 |
| 12th Feb 2025 (Wed) | 11.526 | 11.526 | 11.463 | 11.463 | 0 |
| 11th Feb 2025 (Tue) | 11.518 | 11.526 | 11.518 | 11.526 | 0 |
| 10th Feb 2025 (Mon) | 11.517 | 11.518 | 11.517 | 11.518 | 0 |
| 7th Feb 2025 (Fri) | 11.564 | 11.564 | 11.517 | 11.517 | 0 |
| 6th Feb 2025 (Thu) | 11.536 | 11.564 | 11.536 | 11.564 | 0 |
| 5th Feb 2025 (Wed) | 11.447 | 11.536 | 11.447 | 11.536 | 0 |
| 4th Feb 2025 (Tue) | 11.39 | 11.447 | 11.39 | 11.447 | 0 |
| 3rd Feb 2025 (Mon) | 11.504 | 11.504 | 11.39 | 11.39 | 0 |
| 31st Jan 2025 (Fri) | 11.496 | 11.496 | 11.496 | 11.504 | 620 |
| 30th Jan 2025 (Thu) | 11.429 | 11.52 | 11.429 | 11.52 | 0 |
| 29th Jan 2025 (Wed) | 11.43 | 11.43 | 11.429 | 11.429 | 0 |
| 28th Jan 2025 (Tue) | 11.404 | 11.43 | 11.404 | 11.43 | 0 |
| 27th Jan 2025 (Mon) | 11.415 | 11.415 | 11.404 | 11.404 | 0 |
| 24th Jan 2025 (Fri) | 11.354 | 11.415 | 11.354 | 11.415 | 0 |
| 23rd Jan 2025 (Thu) | 11.353 | 11.354 | 11.353 | 11.354 | 0 |
| 22nd Jan 2025 (Wed) | 11.419 | 11.419 | 11.353 | 11.353 | 0 |
| 21st Jan 2025 (Tue) | 11.353 | 11.419 | 11.353 | 11.419 | 0 |
| 20th Jan 2025 (Mon) | 11.332 | 11.353 | 11.332 | 11.353 | 0 |
| 17th Jan 2025 (Fri) | 11.241 | 11.332 | 11.241 | 11.332 | 0 |
| 16th Jan 2025 (Thu) | 11.184 | 11.241 | 11.184 | 11.241 | 0 |
| 15th Jan 2025 (Wed) | 11.022 | 11.184 | 11.022 | 11.184 | 0 |
| 14th Jan 2025 (Tue) | 10.906 | 11.022 | 10.906 | 11.022 | 0 |