| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.418 | 15.628 | 15.418 | 15.533 | 2,492 |
| 5th Feb 2026 (Thu) | 15.403 | 15.403 | 15.392 | 15.392 | 0 |
| 4th Feb 2026 (Wed) | 15.594 | 15.594 | 15.376 | 15.403 | 9,439 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.292 | 15.25 | 15.252 | 268 |
| 2nd Feb 2026 (Mon) | 15.254 | 15.256 | 15.25 | 15.252 | 10,044 |
| 30th Jan 2026 (Fri) | 15.266 | 15.266 | 15.262 | 15.18 | 1,368 |
| 29th Jan 2026 (Thu) | 15.208 | 15.208 | 15.208 | 15.182 | 704 |
| 28th Jan 2026 (Wed) | 15.288 | 15.288 | 15.258 | 15.245 | 1,007 |
| 27th Jan 2026 (Tue) | 15.17 | 15.268 | 15.17 | 15.278 | 507 |
| 26th Jan 2026 (Mon) | 15.114 | 15.114 | 15.114 | 15.122 | 84 |
| 23rd Jan 2026 (Fri) | 14.896 | 14.896 | 14.896 | 14.922 | 1,125 |
| 22nd Jan 2026 (Thu) | 14.926 | 14.978 | 14.884 | 14.941 | 2,828 |
| 21st Jan 2026 (Wed) | 14.762 | 14.828 | 14.73 | 14.764 | 2,869 |
| 20th Jan 2026 (Tue) | 14.808 | 14.808 | 14.808 | 14.785 | 632 |
| 19th Jan 2026 (Mon) | 14.78 | 14.788 | 14.748 | 14.778 | 831 |
| 16th Jan 2026 (Fri) | 14.87 | 14.87 | 14.784 | 14.823 | 1,212 |
| 15th Jan 2026 (Thu) | 14.84 | 14.866 | 14.814 | 14.863 | 960 |
| 14th Jan 2026 (Wed) | 14.768 | 14.774 | 14.754 | 14.762 | 154 |
| 13th Jan 2026 (Tue) | 14.774 | 14.774 | 14.774 | 14.736 | 340 |
| 12th Jan 2026 (Mon) | 14.842 | 14.842 | 14.788 | 14.82 | 1,471 |
| 9th Jan 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.793 | 93 |
| 8th Jan 2026 (Thu) | 14.964 | 14.964 | 14.834 | 14.836 | 1,150 |
| 7th Jan 2026 (Wed) | 15.008 | 15.008 | 15.00 | 14.974 | 644 |
| 6th Jan 2026 (Tue) | 14.808 | 14.842 | 14.808 | 14.821 | 364 |
| 5th Jan 2026 (Mon) | 14.712 | 14.72 | 14.712 | 14.771 | 698 |
| 2nd Jan 2026 (Fri) | 14.768 | 14.778 | 14.712 | 14.755 | 1,993 |
| 1st Jan 2026 (Thu) | 14.746 | 14.746 | 14.746 | 14.746 | 0 |
| 31st Dec 2025 (Wed) | 14.828 | 14.828 | 14.78 | 14.746 | 3,141 |
| 30th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.819 | 191 |
| 29th Dec 2025 (Mon) | 14.872 | 14.872 | 14.872 | 14.834 | 8 |
| 26th Dec 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 25th Dec 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 24th Dec 2025 (Wed) | 14.764 | 14.80 | 14.764 | 14.80 | 0 |
| 23rd Dec 2025 (Tue) | 14.776 | 14.776 | 14.776 | 14.764 | 248 |
| 22nd Dec 2025 (Mon) | 14.642 | 14.642 | 14.642 | 14.719 | 107 |
| 19th Dec 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.619 | 345 |
| 18th Dec 2025 (Thu) | 14.522 | 14.554 | 14.516 | 14.583 | 1,556 |
| 17th Dec 2025 (Wed) | 14.554 | 14.554 | 14.552 | 14.545 | 227 |
| 16th Dec 2025 (Tue) | 14.652 | 14.652 | 14.57 | 14.573 | 570 |
| 15th Dec 2025 (Mon) | 14.638 | 14.638 | 14.638 | 14.684 | 723 |
| 12th Dec 2025 (Fri) | 14.624 | 14.624 | 14.624 | 14.583 | 29 |
| 11th Dec 2025 (Thu) | 14.672 | 14.724 | 14.672 | 14.698 | 251 |
| 10th Dec 2025 (Wed) | 14.562 | 14.568 | 14.538 | 14.587 | 1,226 |
| 9th Dec 2025 (Tue) | 14.572 | 14.572 | 14.572 | 14.605 | 22 |
| 8th Dec 2025 (Mon) | 14.584 | 14.612 | 14.584 | 14.567 | 1,313 |