Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Energy (ENGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £172.66 SI Trade
11:10:01 - 24-Jul-25
Buy* 16 £172.24936 Suspected BUY Trade
08:05:33 - 24-Jul-25
Sell* 5 £171.24 Negotiated Trade
14:57:00 - 23-Jul-25
Unknown* 0 £171.80 SI Trade
12:15:24 - 23-Jul-25
Unknown* 0 £171.80 SI Trade
12:15:23 - 23-Jul-25
Sell* 1 £171.92 Automatic Execution
12:15:22 - 23-Jul-25
Unknown* 0 £172.58 SI Trade
08:00:31 - 23-Jul-25
Sell* 5 £169.76068 Ordinary
12:53:17 - 22-Jul-25
Unknown* 0 £170.16 SI Trade
12:09:31 - 22-Jul-25
Unknown* 0 £169.94 SI Trade
16:06:35 - 21-Jul-25
Buy* 2 £169.94 Automatic Execution
16:06:31 - 21-Jul-25
Unknown* 0 £169.78 SI Trade
08:00:39 - 21-Jul-25
Unknown* 0 £169.78 SI Trade
08:00:39 - 21-Jul-25
Sell* 1 £171.08 Automatic Execution
09:56:20 - 18-Jul-25
Unknown* 0 £171.12 SI Trade
09:56:18 - 18-Jul-25
Sell* 2 £171.12 Automatic Execution
09:56:17 - 18-Jul-25
Unknown* 0 £171.42 SI Trade
08:17:08 - 18-Jul-25
Unknown* 0 £172.16 SI Trade
08:00:37 - 18-Jul-25
Sell* 22 £169.15731 Ordinary
15:50:36 - 17-Jul-25
Unknown* 0 £169.60 SI Trade
08:03:07 - 17-Jul-25
Unknown* 0 £169.90 SI Trade
08:00:35 - 17-Jul-25
Buy* 1 £171.78 Suspected BUY Trade
11:26:57 - 16-Jul-25
Buy* 1 £171.50 Automatic Execution
10:49:37 - 16-Jul-25
Unknown* 0 £171.50 OTC Trade
10:49:36 - 16-Jul-25
Unknown* 0 £171.50 SI Trade
10:49:36 - 16-Jul-25
Unknown* 0 £171.16 SI Trade
10:39:29 - 16-Jul-25
Unknown* 0 £171.14 SI Trade
10:39:28 - 16-Jul-25
Unknown* 0 £171.08 SI Trade
08:00:32 - 16-Jul-25
Unknown* 0 £171.08 SI Trade
08:00:32 - 16-Jul-25
Unknown* 0 £171.08 SI Trade
08:00:32 - 16-Jul-25
Unknown* 0 £170.58 SI Trade
16:26:24 - 15-Jul-25
Sell* 1,280 £170.367 Negotiated Trade
12:25:12 - 15-Jul-25
Buy* 12 £170.49649 Ordinary
10:01:23 - 15-Jul-25
Sell* 58 £170.6902 Negotiated Trade
09:00:50 - 15-Jul-25
Sell* 31 £170.85847 Ordinary
08:56:41 - 15-Jul-25
Buy* 1 £171.80 Automatic Execution
15:59:55 - 14-Jul-25
Buy* 58 £171.39416 Ordinary
15:31:43 - 14-Jul-25
Buy* 58 £171.43666 Ordinary
15:24:49 - 14-Jul-25
Buy* 58 £171.6771 Suspected BUY Trade
15:17:48 - 14-Jul-25
Buy* 12 £172.77304 SI Trade
14:31:06 - 14-Jul-25
Unknown* 0 £173.20 SI Trade
10:28:35 - 14-Jul-25
Unknown* 0 £173.00 SI Trade
10:28:07 - 14-Jul-25
Sell* 59 £172.8231 Negotiated Trade
09:20:09 - 14-Jul-25
Unknown* 0 £173.62 SI Trade
08:00:35 - 14-Jul-25
Unknown* 0 £173.62 SI Trade
08:00:35 - 14-Jul-25
Unknown* 0 £172.66 SI Trade
15:52:22 - 11-Jul-25
Sell* 28 £172.52452 Negotiated Trade
15:27:14 - 11-Jul-25
Buy* 12 £170.4948 Suspected BUY Trade
13:15:53 - 10-Jul-25
Sell* 10 £170.36 Negotiated Trade
13:15:44 - 10-Jul-25
Buy* 8 £171.02 SI Trade
09:16:15 - 10-Jul-25
Buy* 5 £169.38 Automatic Execution
16:29:04 - 09-Jul-25
Unknown* 0 £169.20 SI Trade
15:45:49 - 09-Jul-25
Unknown* 0 £169.20 SI Trade
15:45:45 - 09-Jul-25
Sell* 5 £169.20 Automatic Execution
15:45:38 - 09-Jul-25
Buy* 58 £170.08 Suspected BUY Trade
13:52:31 - 09-Jul-25
Buy* 10 £170.06 Automatic Execution
13:40:01 - 09-Jul-25
Unknown* 0 £169.58 SI Trade
12:12:38 - 09-Jul-25
Unknown* 0 £170.00 SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 £167.98 SI Trade
15:53:29 - 08-Jul-25
Sell* 91 £166.0004 Negotiated Trade
12:14:22 - 08-Jul-25
Unknown* 0 £165.06 SI Trade
14:42:32 - 07-Jul-25
Buy* 91 £164.84286 Ordinary
14:06:38 - 07-Jul-25
Sell* 37 £164.73798 Negotiated Trade
13:38:43 - 07-Jul-25
Unknown* 0 £165.22 SI Trade
09:04:58 - 07-Jul-25
Buy* 180 £164.86 Automatic Execution
08:14:59 - 07-Jul-25
Buy* 25 £164.86 Automatic Execution
08:14:59 - 07-Jul-25
Buy* 1,000 £164.72 Automatic Execution
08:11:54 - 07-Jul-25
Buy* 383 £164.70 Automatic Execution
08:11:54 - 07-Jul-25
Buy* 383 £164.70 Automatic Execution
08:11:54 - 07-Jul-25
Buy* 180 £164.70 Automatic Execution
08:11:54 - 07-Jul-25
Unknown* 0 £166.84 SI Trade
08:00:32 - 07-Jul-25
Unknown* 0 £166.84 SI Trade
08:00:32 - 07-Jul-25
Sell* 3 £166.98 Automatic Execution
14:15:58 - 04-Jul-25
Sell* 37 £166.82086 Negotiated Trade
09:22:51 - 04-Jul-25
Unknown* 0 £167.04 SI Trade
08:05:20 - 04-Jul-25
Unknown* 0 £165.72 SI Trade
08:00:34 - 04-Jul-25
Unknown* 0 £167.80 SI Trade
08:00:34 - 04-Jul-25
Buy* 8 £167.96365 Suspected BUY Trade
10:38:02 - 03-Jul-25
Sell* 91 £167.84579 Ordinary
10:33:13 - 03-Jul-25
Unknown* 0 £167.28 SI Trade
08:34:09 - 03-Jul-25
Unknown* 0 £167.28 SI Trade
08:34:08 - 03-Jul-25
Unknown* 0 £168.26 SI Trade
08:05:20 - 03-Jul-25
Unknown* 0 £169.56 SI Trade
08:00:36 - 03-Jul-25
Buy* 25 £167.40 Suspected BUY Trade
16:35:15 - 02-Jul-25
Unknown* 0 £164.76 SI Trade
08:05:28 - 02-Jul-25
Unknown* 0 £162.66 SI Trade
09:40:50 - 01-Jul-25
Unknown* 0 £162.94 SI Trade
08:05:23 - 01-Jul-25
Unknown* 0 £163.08 SI Trade
11:45:33 - 30-Jun-25
Unknown* 0 £163.12 SI Trade
11:45:31 - 30-Jun-25
Sell* 5 £163.12 Automatic Execution
11:45:31 - 30-Jun-25
Unknown* 0 £164.52 SI Trade
08:00:33 - 30-Jun-25
Unknown* 0 £164.52 SI Trade
08:00:33 - 30-Jun-25
Buy* 25 £163.82 Suspected BUY Trade
16:35:16 - 27-Jun-25
Unknown* 274 £163.58188 Ordinary
16:00:04 - 27-Jun-25
Unknown* 0 £162.92 SI Trade
16:24:46 - 26-Jun-25
Unknown* 0 £162.92 SI Trade
16:24:45 - 26-Jun-25
Sell* 6 £162.90 Automatic Execution
16:24:45 - 26-Jun-25
Sell* 43 £162.62 Automatic Execution
08:04:15 - 26-Jun-25
Unknown* 0 £162.60 SI Trade
13:49:00 - 25-Jun-25
Unknown* 0 £162.54 SI Trade
13:05:49 - 25-Jun-25
Unknown* 0 £163.24 SI Trade
09:32:51 - 25-Jun-25
Unknown* 0 £163.84 SI Trade
08:48:08 - 25-Jun-25
Unknown* 0 £163.76 SI Trade
08:07:42 - 25-Jun-25
Sell* 31 £163.14 Uncrossing Trade
16:35:16 - 24-Jun-25
Unknown* 117 £163.75707 Ordinary
14:49:21 - 24-Jun-25
Buy* 91 £163.2867 Suspected BUY Trade
09:38:42 - 24-Jun-25
Unknown* 207 £163.58038 Ordinary
09:11:57 - 24-Jun-25
Unknown* 207 £163.57736 Ordinary
09:11:22 - 24-Jun-25
Buy* 46 £163.58 Automatic Execution
08:52:59 - 24-Jun-25
Buy* 61 £163.59224 Suspected BUY Trade
08:48:10 - 24-Jun-25
Unknown* 0 £162.78 SI Trade
08:41:05 - 24-Jun-25
Unknown* 0 £162.80 SI Trade
08:41:04 - 24-Jun-25
Buy* 1 £162.80 Automatic Execution
08:41:04 - 24-Jun-25
Unknown* 0 £162.80 SI Trade
08:39:17 - 24-Jun-25
Buy* 4 £162.74 Automatic Execution
08:15:54 - 24-Jun-25
Buy* 11 £162.72 Automatic Execution
08:15:14 - 24-Jun-25
Unknown* 0 £163.26 SI Trade
08:04:01 - 24-Jun-25
Sell* 6 £159.67027 Negotiated Trade
08:00:44 - 24-Jun-25
Unknown* 0 £164.14 SI Trade
08:00:31 - 24-Jun-25
Unknown* 0 £172.20 SI Trade
11:08:56 - 23-Jun-25
Unknown* 0 £172.58 SI Trade
08:11:15 - 23-Jun-25
Unknown* 0 £172.58 SI Trade
08:11:15 - 23-Jun-25
Buy* 1 £172.50 Automatic Execution
08:11:15 - 23-Jun-25
Unknown* 0 £174.60 SI Trade
08:00:46 - 23-Jun-25
Unknown* 0 £174.60 SI Trade
08:00:46 - 23-Jun-25
Buy* 111 £170.8892 Suspected BUY Trade
15:45:21 - 20-Jun-25
Sell* 9 £170.5327 Ordinary
09:19:46 - 20-Jun-25
Unknown* 0 £170.52 SI Trade
08:06:00 - 20-Jun-25
Sell* 166 £169.46 Negotiated Trade
08:04:38 - 20-Jun-25
Unknown* 0 £171.40 SI Trade
12:15:59 - 19-Jun-25
Unknown* 0 £171.76 SI Trade
11:17:54 - 19-Jun-25
Buy* 1 £171.78 Automatic Execution
11:17:53 - 19-Jun-25
Unknown* 0 £171.78 SI Trade
11:17:53 - 19-Jun-25
Unknown* 0 £172.02 SI Trade
08:03:59 - 19-Jun-25
Sell* 25 £169.6407 Ordinary
15:03:43 - 18-Jun-25
Buy* 34 £170.2766 Suspected BUY Trade
12:32:30 - 18-Jun-25
Unknown* 0 £170.44 SI Trade
11:14:55 - 18-Jun-25
Sell* 438 £170.52 Automatic Execution
11:13:31 - 18-Jun-25
Buy* 1 £170.22 Automatic Execution
10:34:39 - 18-Jun-25
Buy* 3 £170.41577 Suspected BUY Trade
10:08:53 - 18-Jun-25
Unknown* 0 £170.40 SI Trade
09:47:58 - 18-Jun-25
Buy* 1 £170.40 SI Trade
09:47:58 - 18-Jun-25
Buy* 1 £170.40 Automatic Execution
09:47:58 - 18-Jun-25
Buy* 18 £170.40 Automatic Execution
09:47:54 - 18-Jun-25
Unknown* 0 £170.70 SI Trade
08:27:53 - 18-Jun-25
Buy* 87 £170.45145 Ordinary
08:16:52 - 18-Jun-25
Unknown* 0 £170.44 SI Trade
08:03:55 - 18-Jun-25
Unknown* 0 £170.92 SI Trade
08:00:31 - 18-Jun-25
Sell* 91 £169.9033 Negotiated Trade
15:42:22 - 17-Jun-25
Sell* 3 £169.15863 Negotiated Trade
12:20:06 - 17-Jun-25
Buy* 5 £169.58 Suspected BUY Trade
11:06:15 - 17-Jun-25
Buy* 126 £169.5043 Suspected BUY Trade
09:03:12 - 17-Jun-25
Unknown* 0 £169.28 SI Trade
08:36:42 - 17-Jun-25
Unknown* 0 £169.16 SI Trade
08:36:42 - 17-Jun-25
Buy* 118 £168.54867 Ordinary
08:11:35 - 17-Jun-25
Unknown* 0 £168.16 SI Trade
08:05:39 - 17-Jun-25
Unknown* 0 £167.74 SI Trade
08:04:17 - 17-Jun-25
Unknown* 0 £167.72 SI Trade
08:03:47 - 17-Jun-25
Buy* 25 £167.32 Automatic Execution
16:25:36 - 16-Jun-25
Buy* 24 £167.18 Automatic Execution
16:25:36 - 16-Jun-25
Unknown* 0 £167.32 SI Trade
16:04:58 - 16-Jun-25
Unknown* 0 £167.34 SI Trade
16:04:57 - 16-Jun-25
Buy* 1 £167.32 Automatic Execution
16:04:57 - 16-Jun-25
Sell* 62 £167.6275 Negotiated Trade
13:34:50 - 16-Jun-25
Buy* 25 £168.38 Automatic Execution
13:34:49 - 16-Jun-25
Buy* 2 £168.94845 Suspected BUY Trade
12:26:04 - 16-Jun-25
Buy* 117 £169.5305 Suspected BUY Trade
09:57:27 - 16-Jun-25
Sell* 29 £169.45995 Negotiated Trade
09:23:56 - 16-Jun-25
Unknown* 0 £169.60 SI Trade
08:06:18 - 16-Jun-25
Buy* 187 £169.36 Automatic Execution
08:05:16 - 16-Jun-25
Buy* 43 £169.36 Automatic Execution
08:05:16 - 16-Jun-25
Unknown* 0 £169.72 SI Trade
08:03:52 - 16-Jun-25
Buy* 39 £169.7959 Suspected BUY Trade
08:02:23 - 16-Jun-25
Unknown* 0 £172.40 SI Trade
08:00:31 - 16-Jun-25
Sell* 9 £166.72 Automatic Execution
16:12:41 - 13-Jun-25
Sell* 6 £169.2893 Negotiated Trade
14:29:25 - 13-Jun-25
Buy* 88 £169.87239 Ordinary
13:24:42 - 13-Jun-25
Buy* 13 £169.0566 Suspected BUY Trade
12:52:56 - 13-Jun-25
Unknown* 0 £169.38 SI Trade
12:28:19 - 13-Jun-25
Buy* 1 £169.40 Automatic Execution
12:28:18 - 13-Jun-25
Unknown* 0 £169.42 SI Trade
12:28:18 - 13-Jun-25
Buy* 5 £169.42 Automatic Execution
12:28:14 - 13-Jun-25
Unknown* 0 £168.38 SI Trade
10:11:47 - 13-Jun-25
Buy* 207 £169.05149 Ordinary
09:10:40 - 13-Jun-25
Buy* 207 £168.9921 Suspected BUY Trade
09:10:08 - 13-Jun-25
Buy* 6 £169.19869 Ordinary
08:54:35 - 13-Jun-25
Sell* 50 £165.38341 Ordinary
08:45:05 - 12-Jun-25
Sell* 25 £162.72 Automatic Execution
13:04:11 - 11-Jun-25
Sell* 51 £162.80 Automatic Execution
13:04:11 - 11-Jun-25
Unknown* 0 £162.88 SI Trade
10:17:47 - 11-Jun-25
Sell* 54 £162.61333 Ordinary
15:57:52 - 10-Jun-25
Buy* 9 £161.07999 Ordinary
09:15:48 - 10-Jun-25
Buy* 62 £159.8008 Suspected BUY Trade
08:00:56 - 10-Jun-25
Sell* 94 £158.1753 Negotiated Trade
09:41:49 - 09-Jun-25
Sell* 238 £158.22059 Ordinary
09:27:33 - 09-Jun-25
Unknown* 0 £158.62 SI Trade
08:05:48 - 09-Jun-25
Sell* 26 £157.43291 Ordinary
15:29:46 - 06-Jun-25
Sell* 18 £157.6957 Negotiated Trade
14:42:28 - 06-Jun-25
Sell* 471 £157.80 Automatic Execution
14:34:42 - 06-Jun-25
Sell* 107 £157.22 Negotiated Trade
11:51:34 - 06-Jun-25
FTSE 100 Latest
Value9,106.61
Change-31.76