| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.10 | 175.10 | 175.10 | 173.48 | 32 |
| 18th Sep 2025 (Thu) | 173.16 | 173.16 | 173.16 | 174.60 | 5 |
| 17th Sep 2025 (Wed) | 174.98 | 174.98 | 174.98 | 173.16 | 5 |
| 16th Sep 2025 (Tue) | 174.13 | 174.13 | 174.13 | 174.98 | 0 |
| 15th Sep 2025 (Mon) | 174.22 | 174.22 | 174.22 | 174.13 | 190 |
| 12th Sep 2025 (Fri) | 175.32 | 175.32 | 174.22 | 174.22 | 497 |
| 11th Sep 2025 (Thu) | 175.37 | 175.37 | 175.37 | 174.65 | 45 |
| 10th Sep 2025 (Wed) | 175.94 | 175.94 | 175.94 | 175.37 | 8 |
| 9th Sep 2025 (Tue) | 173.70 | 173.70 | 173.70 | 175.94 | 62 |
| 8th Sep 2025 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 174 |
| 5th Sep 2025 (Fri) | 175.50 | 175.50 | 174.76 | 172.89 | 60 |
| 4th Sep 2025 (Thu) | 176.56 | 176.56 | 176.33 | 176.33 | 150 |
| 3rd Sep 2025 (Wed) | 179.92 | 181.18 | 176.46 | 176.56 | 2,659 |
| 2nd Sep 2025 (Tue) | 178.64 | 179.58 | 178.64 | 179.58 | 0 |
| 1st Sep 2025 (Mon) | 179.54 | 179.54 | 179.54 | 178.64 | 244 |
| 29th Aug 2025 (Fri) | 177.65 | 179.12 | 177.65 | 179.12 | 15 |
| 28th Aug 2025 (Thu) | 177.83 | 177.83 | 177.65 | 177.65 | 0 |
| 27th Aug 2025 (Wed) | 177.30 | 177.83 | 177.30 | 177.83 | 0 |
| 26th Aug 2025 (Tue) | 178.20 | 178.20 | 178.20 | 177.30 | 71 |
| 25th Aug 2025 (Mon) | 178.71 | 178.71 | 178.71 | 178.71 | 0 |
| 22nd Aug 2025 (Fri) | 176.98 | 178.71 | 176.98 | 178.71 | 0 |
| 21st Aug 2025 (Thu) | 175.86 | 176.98 | 175.86 | 176.98 | 28 |
| 20th Aug 2025 (Wed) | 174.04 | 176.48 | 174.04 | 175.86 | 1,013 |
| 19th Aug 2025 (Tue) | 173.65 | 175.09 | 173.65 | 175.09 | 5 |
| 18th Aug 2025 (Mon) | 173.54 | 173.54 | 173.04 | 173.65 | 5 |
| 15th Aug 2025 (Fri) | 172.92 | 174.63 | 172.92 | 174.63 | 86 |
| 14th Aug 2025 (Thu) | 174.12 | 174.12 | 172.92 | 172.92 | 30 |
| 13th Aug 2025 (Wed) | 174.22 | 174.22 | 173.02 | 173.02 | 0 |
| 12th Aug 2025 (Tue) | 172.76 | 174.22 | 172.76 | 174.22 | 0 |
| 11th Aug 2025 (Mon) | 172.02 | 172.02 | 172.02 | 172.76 | 20 |
| 8th Aug 2025 (Fri) | 173.40 | 173.42 | 173.40 | 173.40 | 627 |
| 7th Aug 2025 (Thu) | 175.32 | 175.80 | 175.32 | 173.24 | 15 |
| 6th Aug 2025 (Wed) | 173.45 | 176.77 | 173.45 | 176.77 | 9 |
| 5th Aug 2025 (Tue) | 173.26 | 173.26 | 173.26 | 173.45 | 12 |
| 4th Aug 2025 (Mon) | 171.84 | 171.84 | 171.84 | 172.09 | 3 |
| 1st Aug 2025 (Fri) | 173.14 | 173.14 | 171.84 | 171.84 | 12 |
| 31st Jul 2025 (Thu) | 173.16 | 173.16 | 173.14 | 173.14 | 18 |
| 30th Jul 2025 (Wed) | 174.34 | 174.34 | 173.42 | 173.16 | 3 |
| 29th Jul 2025 (Tue) | 175.34 | 175.34 | 175.34 | 174.58 | 142 |
| 28th Jul 2025 (Mon) | 172.42 | 172.42 | 172.42 | 173.82 | 14 |
| 25th Jul 2025 (Fri) | 171.39 | 171.57 | 171.39 | 171.57 | 0 |
| 24th Jul 2025 (Thu) | 172.58 | 172.58 | 172.58 | 171.39 | 17 |
| 23rd Jul 2025 (Wed) | 171.92 | 171.92 | 171.92 | 171.69 | 6 |
| 22nd Jul 2025 (Tue) | 169.80 | 170.34 | 169.80 | 170.34 | 5 |