| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 167.40 | 167.40 | 167.32 | 167.32 | 99 |
| 2nd Jul 2025 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 25 |
| 1st Jul 2025 (Tue) | 162.92 | 163.66 | 162.92 | 163.66 | 0 |
| 30th Jun 2025 (Mon) | 163.12 | 163.12 | 163.12 | 162.92 | 5 |
| 27th Jun 2025 (Fri) | 163.82 | 163.82 | 163.82 | 163.82 | 299 |
| 26th Jun 2025 (Thu) | 162.62 | 162.90 | 162.62 | 163.01 | 49 |
| 25th Jun 2025 (Wed) | 163.14 | 163.14 | 162.22 | 162.22 | 0 |
| 24th Jun 2025 (Tue) | 162.72 | 163.58 | 162.72 | 163.14 | 782 |
| 23rd Jun 2025 (Mon) | 172.50 | 172.50 | 172.50 | 170.44 | 1 |
| 20th Jun 2025 (Fri) | 171.65 | 171.65 | 170.18 | 170.18 | 286 |
| 19th Jun 2025 (Thu) | 171.78 | 171.78 | 171.78 | 171.65 | 1 |
| 18th Jun 2025 (Wed) | 170.40 | 170.52 | 169.02 | 169.02 | 708 |
| 17th Jun 2025 (Tue) | 169.30 | 169.30 | 169.30 | 170.06 | 368 |
| 16th Jun 2025 (Mon) | 169.36 | 169.36 | 167.18 | 167.16 | 554 |
| 13th Jun 2025 (Fri) | 169.42 | 169.42 | 166.72 | 167.46 | 542 |
| 12th Jun 2025 (Thu) | 163.16 | 165.94 | 163.16 | 165.94 | 50 |
| 11th Jun 2025 (Wed) | 162.80 | 162.80 | 162.72 | 163.16 | 127 |
| 10th Jun 2025 (Tue) | 158.12 | 163.24 | 158.12 | 163.24 | 125 |
| 9th Jun 2025 (Mon) | 157.78 | 158.12 | 157.78 | 158.12 | 332 |
| 6th Jun 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.78 | 622 |
| 5th Jun 2025 (Thu) | 156.94 | 157.32 | 156.94 | 156.40 | 202 |
| 4th Jun 2025 (Wed) | 158.22 | 158.22 | 158.22 | 156.63 | 304 |
| 3rd Jun 2025 (Tue) | 157.43 | 158.51 | 157.43 | 158.51 | 3 |
| 2nd Jun 2025 (Mon) | 157.20 | 157.20 | 157.20 | 157.43 | 152 |
| 30th May 2025 (Fri) | 154.70 | 154.70 | 154.62 | 154.62 | 9 |
| 29th May 2025 (Thu) | 154.64 | 154.70 | 154.64 | 154.70 | 73 |
| 28th May 2025 (Wed) | 154.73 | 154.73 | 154.64 | 154.64 | 32 |
| 27th May 2025 (Tue) | 154.88 | 154.88 | 154.80 | 154.73 | 91 |
| 26th May 2025 (Mon) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |
| 23rd May 2025 (Fri) | 153.41 | 153.41 | 152.62 | 152.62 | 0 |
| 22nd May 2025 (Thu) | 154.34 | 154.34 | 154.34 | 153.41 | 210 |
| 21st May 2025 (Wed) | 156.90 | 156.90 | 156.32 | 156.32 | 30 |
| 20th May 2025 (Tue) | 156.16 | 156.16 | 156.16 | 157.33 | 478 |
| 19th May 2025 (Mon) | 156.90 | 157.26 | 156.90 | 156.50 | 147 |
| 16th May 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.97 | 5 |
| 15th May 2025 (Thu) | 157.86 | 157.86 | 156.40 | 156.40 | 58 |
| 14th May 2025 (Wed) | 158.52 | 158.52 | 157.86 | 157.86 | 0 |
| 13th May 2025 (Tue) | 156.89 | 158.52 | 156.89 | 158.52 | 10 |
| 12th May 2025 (Mon) | 154.26 | 156.89 | 154.26 | 156.89 | 52 |
| 9th May 2025 (Fri) | 151.33 | 154.26 | 151.33 | 154.26 | 383 |
| 8th May 2025 (Thu) | 150.54 | 150.54 | 150.54 | 151.33 | 2,495 |
| 7th May 2025 (Wed) | 151.63 | 151.63 | 150.54 | 150.54 | 67 |
| 6th May 2025 (Tue) | 152.62 | 152.62 | 150.80 | 151.63 | 3,728 |
| 5th May 2025 (Mon) | 152.34 | 152.34 | 152.34 | 152.34 | 0 |