| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 170.64 | 170.64 | 165.30 | 164.91 | 2,205 |
| 2nd Apr 2025 (Wed) | 174.98 | 174.98 | 173.22 | 173.54 | 135 |
| 1st Apr 2025 (Tue) | 174.28 | 174.28 | 174.12 | 174.73 | 116 |
| 31st Mar 2025 (Mon) | 173.90 | 174.92 | 173.90 | 174.92 | 46 |
| 28th Mar 2025 (Fri) | 174.00 | 174.00 | 173.84 | 173.90 | 1,156 |
| 27th Mar 2025 (Thu) | 175.16 | 176.54 | 175.16 | 176.54 | 692 |
| 26th Mar 2025 (Wed) | 172.87 | 176.46 | 172.87 | 176.46 | 51 |
| 25th Mar 2025 (Tue) | 172.96 | 172.96 | 172.82 | 172.87 | 678 |
| 24th Mar 2025 (Mon) | 172.86 | 172.86 | 171.02 | 171.02 | 7 |
| 21st Mar 2025 (Fri) | 172.90 | 172.90 | 172.26 | 172.23 | 124 |
| 20th Mar 2025 (Thu) | 173.12 | 173.12 | 171.52 | 172.50 | 1,250 |
| 19th Mar 2025 (Wed) | 170.02 | 172.04 | 170.02 | 172.04 | 13,993 |
| 18th Mar 2025 (Tue) | 169.30 | 170.02 | 169.12 | 170.02 | 1,020 |
| 17th Mar 2025 (Mon) | 166.92 | 166.92 | 166.92 | 168.46 | 36 |
| 14th Mar 2025 (Fri) | 164.11 | 166.02 | 164.11 | 166.02 | 1,206 |
| 13th Mar 2025 (Thu) | 162.85 | 164.11 | 162.85 | 164.11 | 6 |
| 12th Mar 2025 (Wed) | 162.34 | 162.85 | 162.34 | 162.85 | 23 |
| 11th Mar 2025 (Tue) | 164.38 | 164.38 | 162.34 | 162.34 | 488 |
| 10th Mar 2025 (Mon) | 162.46 | 163.12 | 162.46 | 163.12 | 38 |
| 7th Mar 2025 (Fri) | 161.40 | 162.46 | 161.40 | 162.46 | 2 |
| 6th Mar 2025 (Thu) | 160.84 | 160.84 | 160.84 | 160.84 | 152 |
| 5th Mar 2025 (Wed) | 160.14 | 160.14 | 159.93 | 159.93 | 181 |
| 4th Mar 2025 (Tue) | 161.00 | 161.00 | 159.72 | 160.14 | 230 |
| 3rd Mar 2025 (Mon) | 166.30 | 166.48 | 166.30 | 166.48 | 2 |
| 28th Feb 2025 (Fri) | 166.54 | 166.56 | 165.30 | 166.30 | 312 |
| 27th Feb 2025 (Thu) | 166.92 | 166.92 | 166.92 | 166.54 | 2 |
| 26th Feb 2025 (Wed) | 166.47 | 166.52 | 166.47 | 166.52 | 50 |
| 25th Feb 2025 (Tue) | 168.16 | 168.16 | 168.16 | 166.47 | 473 |
| 24th Feb 2025 (Mon) | 167.62 | 167.62 | 167.35 | 167.35 | 47 |
| 21st Feb 2025 (Fri) | 169.70 | 169.70 | 167.62 | 167.62 | 0 |
| 20th Feb 2025 (Thu) | 169.71 | 169.71 | 169.70 | 169.70 | 53 |
| 19th Feb 2025 (Wed) | 170.08 | 170.08 | 169.92 | 169.71 | 281 |
| 18th Feb 2025 (Tue) | 169.82 | 170.26 | 169.82 | 170.13 | 50 |
| 17th Feb 2025 (Mon) | 170.50 | 170.66 | 170.20 | 170.00 | 2,155 |
| 14th Feb 2025 (Fri) | 169.11 | 170.23 | 169.11 | 170.23 | 23 |
| 13th Feb 2025 (Thu) | 168.76 | 169.12 | 168.76 | 169.11 | 1,923 |
| 12th Feb 2025 (Wed) | 170.62 | 171.20 | 170.62 | 171.20 | 151 |
| 11th Feb 2025 (Tue) | 169.20 | 171.05 | 169.20 | 171.05 | 846 |
| 10th Feb 2025 (Mon) | 168.80 | 168.80 | 168.80 | 169.20 | 990 |
| 7th Feb 2025 (Fri) | 165.82 | 166.46 | 165.82 | 166.34 | 10,605 |
| 6th Feb 2025 (Thu) | 165.74 | 165.74 | 165.56 | 165.71 | 24 |
| 5th Feb 2025 (Wed) | 164.88 | 164.88 | 164.88 | 164.90 | 22 |
| 4th Feb 2025 (Tue) | 161.90 | 164.64 | 161.90 | 164.88 | 75 |