| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 179.66 | 179.66 | 179.66 | 179.66 | 0 |
| 16th Dec 2025 (Tue) | 182.88 | 182.88 | 182.88 | 179.66 | 354 |
| 15th Dec 2025 (Mon) | 185.60 | 185.60 | 185.60 | 184.69 | 42 |
| 12th Dec 2025 (Fri) | 185.10 | 185.10 | 185.10 | 184.23 | 5 |
| 11th Dec 2025 (Thu) | 185.76 | 185.76 | 185.76 | 185.16 | 7 |
| 10th Dec 2025 (Wed) | 187.00 | 187.00 | 185.61 | 185.61 | 85 |
| 9th Dec 2025 (Tue) | 186.80 | 187.00 | 186.80 | 187.00 | 53 |
| 8th Dec 2025 (Mon) | 191.66 | 191.66 | 187.76 | 187.87 | 50 |
| 5th Dec 2025 (Fri) | 189.60 | 189.60 | 188.74 | 188.79 | 36 |
| 4th Dec 2025 (Thu) | 191.07 | 191.07 | 191.07 | 191.42 | 1 |
| 3rd Dec 2025 (Wed) | 190.22 | 191.07 | 190.22 | 191.07 | 280 |
| 2nd Dec 2025 (Tue) | 190.34 | 190.34 | 190.22 | 190.22 | 11 |
| 1st Dec 2025 (Mon) | 190.54 | 190.54 | 190.34 | 190.34 | 2 |
| 28th Nov 2025 (Fri) | 189.18 | 189.36 | 189.18 | 189.20 | 36 |
| 27th Nov 2025 (Thu) | 187.92 | 187.92 | 187.92 | 187.08 | 0 |
| 26th Nov 2025 (Wed) | 187.92 | 187.92 | 187.92 | 187.92 | 719 |
| 25th Nov 2025 (Tue) | 189.36 | 189.36 | 186.88 | 186.88 | 330 |
| 24th Nov 2025 (Mon) | 189.08 | 189.08 | 186.98 | 187.75 | 198 |
| 21st Nov 2025 (Fri) | 191.19 | 191.19 | 188.36 | 188.36 | 165 |
| 20th Nov 2025 (Thu) | 189.93 | 191.19 | 189.93 | 191.19 | 0 |
| 19th Nov 2025 (Wed) | 189.76 | 189.76 | 189.74 | 189.93 | 23 |
| 18th Nov 2025 (Tue) | 191.96 | 191.96 | 190.24 | 191.26 | 164 |
| 17th Nov 2025 (Mon) | 193.94 | 194.16 | 193.94 | 194.16 | 634 |
| 14th Nov 2025 (Fri) | 193.76 | 193.76 | 192.76 | 193.88 | 491 |
| 13th Nov 2025 (Thu) | 193.34 | 193.88 | 193.34 | 193.78 | 61 |
| 12th Nov 2025 (Wed) | 194.30 | 194.30 | 193.90 | 193.34 | 346 |
| 11th Nov 2025 (Tue) | 192.78 | 194.74 | 192.78 | 194.74 | 527 |
| 10th Nov 2025 (Mon) | 190.70 | 190.70 | 190.70 | 189.93 | 120 |
| 7th Nov 2025 (Fri) | 188.70 | 188.70 | 188.70 | 188.58 | 55 |
| 6th Nov 2025 (Thu) | 189.42 | 189.42 | 188.26 | 188.26 | 682 |
| 5th Nov 2025 (Wed) | 187.64 | 187.64 | 187.64 | 189.29 | 298 |
| 4th Nov 2025 (Tue) | 187.64 | 187.64 | 187.64 | 187.64 | 1 |
| 3rd Nov 2025 (Mon) | 189.12 | 189.12 | 187.64 | 187.51 | 115 |
| 31st Oct 2025 (Fri) | 187.82 | 187.82 | 187.82 | 187.14 | 1 |
| 30th Oct 2025 (Thu) | 188.42 | 188.42 | 188.42 | 188.42 | 0 |
| 29th Oct 2025 (Wed) | 185.38 | 188.42 | 185.38 | 188.42 | 33 |
| 28th Oct 2025 (Tue) | 186.02 | 186.02 | 186.02 | 185.38 | 1 |
| 27th Oct 2025 (Mon) | 185.40 | 185.58 | 185.40 | 185.58 | 157 |
| 24th Oct 2025 (Fri) | 185.32 | 185.32 | 185.32 | 185.40 | 151 |
| 23rd Oct 2025 (Thu) | 183.70 | 185.00 | 183.52 | 185.47 | 1,040 |
| 22nd Oct 2025 (Wed) | 180.18 | 180.20 | 180.18 | 180.00 | 676 |
| 21st Oct 2025 (Tue) | 176.17 | 176.17 | 176.17 | 177.09 | 0 |
| 20th Oct 2025 (Mon) | 177.06 | 177.06 | 177.06 | 176.17 | 108 |
| 17th Oct 2025 (Fri) | 173.50 | 173.50 | 173.50 | 175.69 | 33 |