| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 151.33 | 154.26 | 151.33 | 154.26 | 383 |
| 8th May 2025 (Thu) | 150.54 | 150.54 | 150.54 | 151.33 | 2,495 |
| 7th May 2025 (Wed) | 151.63 | 151.63 | 150.54 | 150.54 | 67 |
| 6th May 2025 (Tue) | 152.62 | 152.62 | 150.80 | 151.63 | 3,728 |
| 5th May 2025 (Mon) | 152.34 | 152.34 | 152.34 | 152.34 | 0 |
| 2nd May 2025 (Fri) | 153.84 | 153.84 | 152.34 | 152.63 | 57 |
| 1st May 2025 (Thu) | 149.62 | 149.62 | 149.62 | 151.77 | 292 |
| 30th Apr 2025 (Wed) | 149.58 | 149.58 | 149.58 | 151.03 | 28 |
| 29th Apr 2025 (Tue) | 151.14 | 152.60 | 151.10 | 152.60 | 204 |
| 28th Apr 2025 (Mon) | 154.22 | 154.22 | 153.66 | 153.43 | 71 |
| 25th Apr 2025 (Fri) | 153.52 | 153.52 | 152.78 | 153.94 | 437 |
| 24th Apr 2025 (Thu) | 153.38 | 153.38 | 153.38 | 152.58 | 22 |
| 23rd Apr 2025 (Wed) | 154.98 | 154.98 | 152.08 | 151.63 | 141 |
| 22nd Apr 2025 (Tue) | 150.72 | 151.92 | 150.72 | 151.92 | 18 |
| 21st Apr 2025 (Mon) | 151.96 | 151.96 | 151.96 | 151.96 | 0 |
| 18th Apr 2025 (Fri) | 151.96 | 151.96 | 151.96 | 151.96 | 0 |
| 17th Apr 2025 (Thu) | 150.76 | 151.96 | 150.76 | 151.96 | 1,101 |
| 16th Apr 2025 (Wed) | 146.50 | 151.38 | 146.46 | 151.27 | 2,705 |
| 15th Apr 2025 (Tue) | 147.12 | 148.52 | 147.12 | 147.54 | 2,711 |
| 14th Apr 2025 (Mon) | 148.38 | 148.38 | 146.58 | 146.40 | 2,993 |
| 11th Apr 2025 (Fri) | 145.16 | 145.20 | 143.92 | 143.71 | 188 |
| 10th Apr 2025 (Thu) | 148.74 | 148.80 | 145.02 | 145.02 | 794 |
| 9th Apr 2025 (Wed) | 143.80 | 143.80 | 140.58 | 141.94 | 302 |
| 8th Apr 2025 (Tue) | 149.46 | 151.14 | 148.02 | 148.04 | 200 |
| 7th Apr 2025 (Mon) | 147.70 | 147.76 | 147.26 | 147.76 | 46 |
| 4th Apr 2025 (Fri) | 161.90 | 161.90 | 154.88 | 155.32 | 529 |
| 3rd Apr 2025 (Thu) | 170.64 | 170.64 | 165.30 | 164.91 | 2,205 |
| 2nd Apr 2025 (Wed) | 174.98 | 174.98 | 173.22 | 173.54 | 135 |
| 1st Apr 2025 (Tue) | 174.28 | 174.28 | 174.12 | 174.73 | 116 |
| 31st Mar 2025 (Mon) | 173.90 | 174.92 | 173.90 | 174.92 | 46 |
| 28th Mar 2025 (Fri) | 174.00 | 174.00 | 173.84 | 173.90 | 1,156 |
| 27th Mar 2025 (Thu) | 175.16 | 176.54 | 175.16 | 176.54 | 692 |
| 26th Mar 2025 (Wed) | 172.87 | 176.46 | 172.87 | 176.46 | 51 |
| 25th Mar 2025 (Tue) | 172.96 | 172.96 | 172.82 | 172.87 | 678 |
| 24th Mar 2025 (Mon) | 172.86 | 172.86 | 171.02 | 171.02 | 7 |
| 21st Mar 2025 (Fri) | 172.90 | 172.90 | 172.26 | 172.23 | 124 |
| 20th Mar 2025 (Thu) | 173.12 | 173.12 | 171.52 | 172.50 | 1,250 |
| 19th Mar 2025 (Wed) | 170.02 | 172.04 | 170.02 | 172.04 | 13,993 |
| 18th Mar 2025 (Tue) | 169.30 | 170.02 | 169.12 | 170.02 | 1,020 |
| 17th Mar 2025 (Mon) | 166.92 | 166.92 | 166.92 | 168.46 | 36 |
| 14th Mar 2025 (Fri) | 164.11 | 166.02 | 164.11 | 166.02 | 1,206 |
| 13th Mar 2025 (Thu) | 162.85 | 164.11 | 162.85 | 164.11 | 6 |
| 12th Mar 2025 (Wed) | 162.34 | 162.85 | 162.34 | 162.85 | 23 |
| 11th Mar 2025 (Tue) | 164.38 | 164.38 | 162.34 | 162.34 | 488 |