| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 172.58 | 172.58 | 172.58 | 171.39 | 17 |
| 23rd Jul 2025 (Wed) | 171.92 | 171.92 | 171.92 | 171.69 | 6 |
| 22nd Jul 2025 (Tue) | 169.80 | 170.34 | 169.80 | 170.34 | 5 |
| 21st Jul 2025 (Mon) | 169.94 | 169.94 | 169.94 | 169.80 | 2 |
| 18th Jul 2025 (Fri) | 171.12 | 171.12 | 171.08 | 170.54 | 3 |
| 17th Jul 2025 (Thu) | 169.92 | 169.92 | 169.26 | 169.26 | 22 |
| 16th Jul 2025 (Wed) | 171.50 | 171.50 | 171.50 | 169.92 | 2 |
| 15th Jul 2025 (Tue) | 171.37 | 171.37 | 170.40 | 170.40 | 1,381 |
| 14th Jul 2025 (Mon) | 171.80 | 171.80 | 171.80 | 171.37 | 246 |
| 11th Jul 2025 (Fri) | 170.70 | 173.00 | 170.70 | 173.00 | 28 |
| 10th Jul 2025 (Thu) | 169.38 | 170.70 | 169.38 | 170.70 | 30 |
| 9th Jul 2025 (Wed) | 170.06 | 170.06 | 169.20 | 169.38 | 78 |
| 8th Jul 2025 (Tue) | 164.48 | 168.00 | 164.48 | 168.00 | 91 |
| 7th Jul 2025 (Mon) | 164.70 | 164.86 | 164.48 | 164.48 | 2,304 |
| 4th Jul 2025 (Fri) | 166.98 | 166.98 | 166.98 | 167.22 | 40 |
| 3rd Jul 2025 (Thu) | 167.40 | 167.40 | 167.32 | 167.32 | 99 |
| 2nd Jul 2025 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 25 |
| 1st Jul 2025 (Tue) | 162.92 | 163.66 | 162.92 | 163.66 | 0 |
| 30th Jun 2025 (Mon) | 163.12 | 163.12 | 163.12 | 162.92 | 5 |
| 27th Jun 2025 (Fri) | 163.82 | 163.82 | 163.82 | 163.82 | 299 |
| 26th Jun 2025 (Thu) | 162.62 | 162.90 | 162.62 | 163.01 | 49 |
| 25th Jun 2025 (Wed) | 163.14 | 163.14 | 162.22 | 162.22 | 0 |
| 24th Jun 2025 (Tue) | 162.72 | 163.58 | 162.72 | 163.14 | 782 |
| 23rd Jun 2025 (Mon) | 172.50 | 172.50 | 172.50 | 170.44 | 1 |
| 20th Jun 2025 (Fri) | 171.65 | 171.65 | 170.18 | 170.18 | 286 |
| 19th Jun 2025 (Thu) | 171.78 | 171.78 | 171.78 | 171.65 | 1 |
| 18th Jun 2025 (Wed) | 170.40 | 170.52 | 169.02 | 169.02 | 708 |
| 17th Jun 2025 (Tue) | 169.30 | 169.30 | 169.30 | 170.06 | 368 |
| 16th Jun 2025 (Mon) | 169.36 | 169.36 | 167.18 | 167.16 | 554 |
| 13th Jun 2025 (Fri) | 169.42 | 169.42 | 166.72 | 167.46 | 542 |
| 12th Jun 2025 (Thu) | 163.16 | 165.94 | 163.16 | 165.94 | 50 |
| 11th Jun 2025 (Wed) | 162.80 | 162.80 | 162.72 | 163.16 | 127 |
| 10th Jun 2025 (Tue) | 158.12 | 163.24 | 158.12 | 163.24 | 125 |
| 9th Jun 2025 (Mon) | 157.78 | 158.12 | 157.78 | 158.12 | 332 |
| 6th Jun 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.78 | 622 |
| 5th Jun 2025 (Thu) | 156.94 | 157.32 | 156.94 | 156.40 | 202 |
| 4th Jun 2025 (Wed) | 158.22 | 158.22 | 158.22 | 156.63 | 304 |
| 3rd Jun 2025 (Tue) | 157.43 | 158.51 | 157.43 | 158.51 | 3 |
| 2nd Jun 2025 (Mon) | 157.20 | 157.20 | 157.20 | 157.43 | 152 |
| 30th May 2025 (Fri) | 154.70 | 154.70 | 154.62 | 154.62 | 9 |
| 29th May 2025 (Thu) | 154.64 | 154.70 | 154.64 | 154.70 | 73 |
| 28th May 2025 (Wed) | 154.73 | 154.73 | 154.64 | 154.64 | 32 |
| 27th May 2025 (Tue) | 154.88 | 154.88 | 154.80 | 154.73 | 91 |
| 26th May 2025 (Mon) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |