| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.54 | 201.05 | 198.56 | 200.325 | 149 |
| 5th Feb 2026 (Thu) | 199.94 | 201.25 | 199.16 | 197.58 | 67 |
| 4th Feb 2026 (Wed) | 199.54 | 201.35 | 199.54 | 201.30 | 440 |
| 3rd Feb 2026 (Tue) | 195.64 | 196.82 | 193.92 | 197.35 | 81 |
| 2nd Feb 2026 (Mon) | 194.18 | 196.04 | 192.68 | 196.09 | 179 |
| 30th Jan 2026 (Fri) | 196.46 | 197.26 | 196.46 | 197.01 | 347 |
| 29th Jan 2026 (Thu) | 196.26 | 196.84 | 196.26 | 196.76 | 162 |
| 28th Jan 2026 (Wed) | 193.18 | 193.78 | 193.14 | 193.64 | 564 |
| 27th Jan 2026 (Tue) | 191.06 | 191.90 | 190.98 | 191.90 | 8 |
| 26th Jan 2026 (Mon) | 191.38 | 191.38 | 191.38 | 190.26 | 136 |
| 23rd Jan 2026 (Fri) | 187.65 | 187.65 | 187.65 | 189.54 | 106 |
| 22nd Jan 2026 (Thu) | 192.36 | 192.36 | 189.42 | 187.65 | 191 |
| 21st Jan 2026 (Wed) | 188.98 | 190.82 | 188.98 | 190.79 | 81 |
| 20th Jan 2026 (Tue) | 185.00 | 185.00 | 185.00 | 188.65 | 3 |
| 19th Jan 2026 (Mon) | 189.44 | 189.44 | 189.44 | 187.95 | 52 |
| 16th Jan 2026 (Fri) | 189.44 | 189.44 | 189.44 | 189.44 | 469 |
| 15th Jan 2026 (Thu) | 187.88 | 188.44 | 187.88 | 188.86 | 18 |
| 14th Jan 2026 (Wed) | 187.46 | 189.22 | 187.46 | 190.20 | 324 |
| 13th Jan 2026 (Tue) | 184.72 | 184.92 | 184.72 | 188.23 | 86 |
| 12th Jan 2026 (Mon) | 183.58 | 183.58 | 182.40 | 184.05 | 272 |
| 9th Jan 2026 (Fri) | 178.23 | 183.39 | 178.23 | 183.39 | 106 |
| 8th Jan 2026 (Thu) | 180.72 | 180.72 | 179.54 | 178.23 | 3,086 |
| 7th Jan 2026 (Wed) | 182.74 | 182.74 | 180.00 | 180.43 | 196 |
| 6th Jan 2026 (Tue) | 189.18 | 189.18 | 189.04 | 186.91 | 78 |
| 5th Jan 2026 (Mon) | 186.48 | 186.48 | 186.48 | 187.35 | 350 |
| 2nd Jan 2026 (Fri) | 185.85 | 188.13 | 185.85 | 188.13 | 19 |
| 1st Jan 2026 (Thu) | 185.85 | 185.85 | 185.85 | 185.85 | 0 |
| 31st Dec 2025 (Wed) | 186.66 | 186.66 | 185.32 | 185.85 | 65 |
| 30th Dec 2025 (Tue) | 184.02 | 184.02 | 184.02 | 185.97 | 137 |
| 29th Dec 2025 (Mon) | 184.94 | 184.94 | 183.54 | 184.03 | 529 |
| 26th Dec 2025 (Fri) | 183.48 | 183.48 | 183.48 | 183.48 | 0 |
| 25th Dec 2025 (Thu) | 183.48 | 183.48 | 183.48 | 183.48 | 0 |
| 24th Dec 2025 (Wed) | 183.50 | 183.50 | 183.48 | 183.48 | 0 |
| 23rd Dec 2025 (Tue) | 183.38 | 183.76 | 183.38 | 183.50 | 532 |
| 22nd Dec 2025 (Mon) | 182.90 | 183.73 | 182.90 | 183.73 | 2 |
| 19th Dec 2025 (Fri) | 181.42 | 182.90 | 181.42 | 182.90 | 156 |
| 18th Dec 2025 (Thu) | 181.48 | 181.48 | 181.42 | 181.42 | 261 |
| 17th Dec 2025 (Wed) | 181.06 | 181.06 | 181.06 | 181.48 | 481 |
| 16th Dec 2025 (Tue) | 182.88 | 182.88 | 182.88 | 179.66 | 354 |
| 15th Dec 2025 (Mon) | 185.60 | 185.60 | 185.60 | 184.69 | 42 |
| 12th Dec 2025 (Fri) | 185.10 | 185.10 | 185.10 | 184.23 | 5 |
| 11th Dec 2025 (Thu) | 185.76 | 185.76 | 185.76 | 185.16 | 7 |
| 10th Dec 2025 (Wed) | 187.00 | 187.00 | 185.61 | 185.61 | 85 |
| 9th Dec 2025 (Tue) | 186.80 | 187.00 | 186.80 | 187.00 | 53 |
| 8th Dec 2025 (Mon) | 191.66 | 191.66 | 187.76 | 187.87 | 50 |