| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 262.65 | 262.65 | 262.65 | 262.65 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 264.25 | 260.75 | 262.65 | 527 |
| 1st Apr 2026 (Wed) | 261.05 | 263.05 | 259.45 | 255.425 | 944 |
| 31st Mar 2026 (Tue) | 263.30 | 267.60 | 263.30 | 267.40 | 385 |
| 30th Mar 2026 (Mon) | 260.60 | 262.05 | 260.60 | 264.175 | 342 |
| 27th Mar 2026 (Fri) | 258.65 | 258.65 | 255.15 | 257.40 | 1,009 |
| 26th Mar 2026 (Thu) | 254.25 | 254.25 | 254.25 | 257.10 | 201 |
| 25th Mar 2026 (Wed) | 248.90 | 252.75 | 248.90 | 252.40 | 725 |
| 24th Mar 2026 (Tue) | 248.25 | 252.35 | 247.00 | 251.65 | 336 |
| 23rd Mar 2026 (Mon) | 253.50 | 254.80 | 242.30 | 245.325 | 3,222 |
| 20th Mar 2026 (Fri) | 252.85 | 253.75 | 252.40 | 253.55 | 1,513 |
| 19th Mar 2026 (Thu) | 252.70 | 257.55 | 252.70 | 257.325 | 1,963 |
| 18th Mar 2026 (Wed) | 248.70 | 251.80 | 248.25 | 250.95 | 1,192 |
| 17th Mar 2026 (Tue) | 246.05 | 249.85 | 246.00 | 249.45 | 3,526 |
| 16th Mar 2026 (Mon) | 244.40 | 244.70 | 241.35 | 243.525 | 1,450 |
| 13th Mar 2026 (Fri) | 239.20 | 240.95 | 237.95 | 240.95 | 904 |
| 12th Mar 2026 (Thu) | 233.30 | 237.20 | 231.70 | 237.20 | 591 |
| 11th Mar 2026 (Wed) | 229.05 | 229.05 | 229.05 | 231.10 | 120 |
| 10th Mar 2026 (Tue) | 224.85 | 227.25 | 222.95 | 226.925 | 445 |
| 9th Mar 2026 (Mon) | 229.40 | 230.25 | 227.00 | 228.875 | 1,111 |
| 6th Mar 2026 (Fri) | 224.05 | 224.05 | 224.05 | 224.45 | 573 |
| 5th Mar 2026 (Thu) | 221.20 | 222.20 | 220.90 | 222.20 | 228 |
| 4th Mar 2026 (Wed) | 220.15 | 220.50 | 220.15 | 219.50 | 209 |
| 3rd Mar 2026 (Tue) | 225.60 | 225.60 | 222.10 | 223.50 | 270 |
| 2nd Mar 2026 (Mon) | 230.80 | 231.05 | 223.65 | 225.05 | 1,612 |
| 27th Feb 2026 (Fri) | 216.90 | 219.75 | 216.10 | 218.30 | 1,334 |
| 26th Feb 2026 (Thu) | 215.60 | 216.10 | 215.10 | 216.675 | 367 |
| 25th Feb 2026 (Wed) | 214.25 | 215.00 | 214.15 | 214.55 | 219 |
| 24th Feb 2026 (Tue) | 213.95 | 213.95 | 213.05 | 213.05 | 150 |
| 23rd Feb 2026 (Mon) | 210.90 | 211.95 | 210.90 | 213.35 | 149 |
| 20th Feb 2026 (Fri) | 214.30 | 214.30 | 210.90 | 210.675 | 389 |
| 19th Feb 2026 (Thu) | 213.80 | 213.80 | 213.00 | 213.35 | 681 |
| 18th Feb 2026 (Wed) | 204.20 | 207.85 | 204.20 | 207.85 | 189 |
| 17th Feb 2026 (Tue) | 204.75 | 206.05 | 204.75 | 204.20 | 198 |
| 16th Feb 2026 (Mon) | 203.65 | 207.20 | 203.50 | 204.625 | 183 |
| 13th Feb 2026 (Fri) | 201.85 | 204.15 | 201.85 | 203.925 | 46 |
| 12th Feb 2026 (Thu) | 208.85 | 208.85 | 204.00 | 203.425 | 285 |
| 11th Feb 2026 (Wed) | 203.30 | 205.00 | 203.30 | 206.25 | 658 |
| 10th Feb 2026 (Tue) | 204.95 | 204.95 | 199.54 | 199.60 | 101 |
| 9th Feb 2026 (Mon) | 200.65 | 200.65 | 200.40 | 201.95 | 147 |
| 6th Feb 2026 (Fri) | 199.54 | 201.05 | 198.56 | 200.325 | 149 |
| 5th Feb 2026 (Thu) | 199.94 | 201.25 | 199.16 | 197.58 | 67 |