| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.825 | 143.825 | 143.625 | 143.625 | 0 |
| 25th Sep 2026 (Fri) | 146.975 | 146.975 | 143.825 | 143.825 | 0 |
| 24th Sep 2026 (Thu) | 143.175 | 146.975 | 143.175 | 146.975 | 0 |
| 23rd Sep 2026 (Wed) | 141.00 | 143.175 | 141.00 | 143.175 | 0 |
| 22nd Sep 2026 (Tue) | 140.45 | 141.00 | 140.45 | 141.00 | 0 |
| 21st Sep 2026 (Mon) | 142.875 | 142.875 | 140.45 | 140.45 | 0 |
| 18th Sep 2026 (Fri) | 142.225 | 142.875 | 142.225 | 142.875 | 0 |
| 17th Sep 2026 (Thu) | 142.875 | 142.875 | 142.225 | 142.225 | 0 |
| 16th Sep 2026 (Wed) | 145.20 | 145.20 | 142.875 | 142.875 | 0 |
| 15th Sep 2026 (Tue) | 142.675 | 145.20 | 142.675 | 145.20 | 0 |
| 14th Sep 2026 (Mon) | 141.10 | 142.675 | 141.10 | 142.675 | 0 |
| 11th Sep 2026 (Fri) | 142.375 | 142.375 | 141.10 | 141.10 | 0 |
| 10th Sep 2026 (Thu) | 138.85 | 142.375 | 138.85 | 142.375 | 0 |
| 9th Sep 2026 (Wed) | 136.95 | 138.85 | 136.95 | 138.85 | 0 |
| 8th Sep 2026 (Tue) | 136.475 | 136.95 | 136.475 | 136.95 | 0 |
| 7th Sep 2026 (Mon) | 134.50 | 136.475 | 134.50 | 136.475 | 0 |
| 4th Sep 2026 (Fri) | 134.625 | 134.625 | 134.50 | 134.50 | 0 |
| 3rd Sep 2026 (Thu) | 135.325 | 135.325 | 134.625 | 134.625 | 0 |
| 2nd Sep 2026 (Wed) | 133.80 | 135.325 | 133.80 | 135.325 | 0 |
| 1st Sep 2026 (Tue) | 129.275 | 133.80 | 129.275 | 133.80 | 0 |
| 31st Aug 2026 (Mon) | 129.275 | 129.275 | 129.275 | 129.275 | 0 |
| 28th Aug 2026 (Fri) | 127.80 | 129.275 | 127.80 | 129.275 | 0 |
| 27th Aug 2026 (Thu) | 128.80 | 128.80 | 127.80 | 127.80 | 0 |
| 26th Aug 2026 (Wed) | 128.65 | 128.80 | 128.65 | 128.80 | 0 |
| 25th Aug 2026 (Tue) | 129.95 | 129.95 | 128.65 | 128.65 | 0 |
| 24th Aug 2026 (Mon) | 132.95 | 132.95 | 129.95 | 129.95 | 0 |
| 21st Aug 2026 (Fri) | 131.95 | 132.95 | 131.95 | 132.95 | 0 |
| 20th Aug 2026 (Thu) | 131.725 | 131.95 | 131.725 | 131.95 | 0 |
| 19th Aug 2026 (Wed) | 131.375 | 131.725 | 131.375 | 131.725 | 0 |
| 18th Aug 2026 (Tue) | 128.30 | 131.375 | 128.30 | 131.375 | 0 |
| 17th Aug 2026 (Mon) | 127.00 | 128.30 | 127.00 | 128.30 | 0 |
| 14th Aug 2026 (Fri) | 127.70 | 127.70 | 127.00 | 127.00 | 0 |
| 13th Aug 2026 (Thu) | 127.40 | 127.70 | 127.40 | 127.70 | 0 |
| 12th Aug 2026 (Wed) | 126.375 | 127.40 | 126.375 | 127.40 | 0 |
| 11th Aug 2026 (Tue) | 126.075 | 126.375 | 126.075 | 126.375 | 0 |
| 10th Aug 2026 (Mon) | 121.475 | 126.075 | 121.475 | 126.075 | 0 |
| 7th Aug 2026 (Fri) | 119.30 | 121.475 | 119.30 | 121.475 | 0 |
| 6th Aug 2026 (Thu) | 118.175 | 119.30 | 118.175 | 119.30 | 0 |
| 5th Aug 2026 (Wed) | 118.40 | 118.40 | 118.175 | 118.175 | 0 |
| 4th Aug 2026 (Tue) | 121.625 | 121.625 | 118.40 | 118.40 | 0 |
| 3rd Aug 2026 (Mon) | 124.55 | 124.55 | 121.625 | 121.625 | 0 |
| 31st Jul 2026 (Fri) | 123.75 | 124.55 | 123.75 | 124.55 | 0 |
| 30th Jul 2026 (Thu) | 125.475 | 125.475 | 123.75 | 123.75 | 0 |
| 29th Jul 2026 (Wed) | 120.725 | 125.475 | 120.725 | 125.475 | 0 |