| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.05 | 115.05 | 113.375 | 113.375 | 0 |
| 9th Jul 2026 (Thu) | 118.175 | 118.175 | 115.05 | 115.05 | 0 |
| 8th Jul 2026 (Wed) | 112.00 | 118.175 | 112.00 | 118.175 | 0 |
| 7th Jul 2026 (Tue) | 110.975 | 112.00 | 110.975 | 112.00 | 0 |
| 6th Jul 2026 (Mon) | 109.975 | 110.975 | 109.975 | 110.975 | 0 |
| 3rd Jul 2026 (Fri) | 108.875 | 109.975 | 108.875 | 109.975 | 0 |
| 2nd Jul 2026 (Thu) | 109.475 | 109.475 | 108.875 | 108.875 | 0 |
| 1st Jul 2026 (Wed) | 110.55 | 110.55 | 109.475 | 109.475 | 0 |
| 30th Jun 2026 (Tue) | 110.025 | 110.55 | 110.025 | 110.55 | 0 |
| 29th Jun 2026 (Mon) | 108.425 | 110.025 | 108.425 | 110.025 | 0 |
| 26th Jun 2026 (Fri) | 110.85 | 110.85 | 108.425 | 108.425 | 0 |
| 25th Jun 2026 (Thu) | 109.125 | 110.85 | 109.125 | 110.85 | 0 |
| 24th Jun 2026 (Wed) | 111.55 | 111.55 | 109.125 | 109.125 | 0 |
| 23rd Jun 2026 (Tue) | 112.075 | 112.075 | 111.55 | 111.55 | 0 |
| 22nd Jun 2026 (Mon) | 114.10 | 114.10 | 112.075 | 112.075 | 0 |
| 19th Jun 2026 (Fri) | 111.35 | 114.10 | 111.35 | 114.10 | 0 |
| 18th Jun 2026 (Thu) | 113.95 | 113.95 | 111.35 | 111.35 | 0 |
| 17th Jun 2026 (Wed) | 114.525 | 114.525 | 113.95 | 113.95 | 0 |
| 16th Jun 2026 (Tue) | 116.525 | 116.525 | 114.525 | 114.525 | 0 |
| 15th Jun 2026 (Mon) | 119.65 | 119.65 | 116.525 | 116.525 | 0 |
| 12th Jun 2026 (Fri) | 125.275 | 125.275 | 119.65 | 119.65 | 0 |
| 11th Jun 2026 (Thu) | 124.95 | 125.275 | 124.95 | 125.275 | 0 |
| 10th Jun 2026 (Wed) | 122.925 | 124.95 | 122.925 | 124.95 | 0 |
| 9th Jun 2026 (Tue) | 125.425 | 125.425 | 122.925 | 122.925 | 0 |
| 8th Jun 2026 (Mon) | 123.95 | 125.425 | 123.95 | 125.425 | 0 |
| 5th Jun 2026 (Fri) | 124.825 | 124.825 | 123.95 | 123.95 | 0 |
| 4th Jun 2026 (Thu) | 127.25 | 127.25 | 124.825 | 124.825 | 0 |
| 3rd Jun 2026 (Wed) | 124.45 | 127.25 | 124.45 | 127.25 | 0 |
| 2nd Jun 2026 (Tue) | 125.55 | 125.55 | 124.45 | 124.45 | 0 |
| 1st Jun 2026 (Mon) | 113.025 | 125.55 | 113.025 | 125.55 | 0 |
| 29th May 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 28th May 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 27th May 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 26th May 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 25th May 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 22nd May 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 21st May 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 20th May 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 19th May 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 18th May 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 15th May 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 14th May 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 13th May 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 12th May 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 11th May 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |