Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £113.375 on 10-07-2026 at 17:05:13
Change £-1.675 -1.46%
Buy £114.70
Sell £112.05
Last Trade: Sell 2.00 at £100.15
Day's Volume: 0
Last Close: £113.375
Open: £115.05
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £79.03 - £127.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £100.15 Automatic Execution
10:56:02 - 03-Mar-26
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 115.05 115.05 113.375 113.375 0
9th Jul 2026 (Thu) 118.175 118.175 115.05 115.05 0
8th Jul 2026 (Wed) 112.00 118.175 112.00 118.175 0
7th Jul 2026 (Tue) 110.975 112.00 110.975 112.00 0
6th Jul 2026 (Mon) 109.975 110.975 109.975 110.975 0
3rd Jul 2026 (Fri) 108.875 109.975 108.875 109.975 0
2nd Jul 2026 (Thu) 109.475 109.475 108.875 108.875 0
1st Jul 2026 (Wed) 110.55 110.55 109.475 109.475 0
30th Jun 2026 (Tue) 110.025 110.55 110.025 110.55 0
29th Jun 2026 (Mon) 108.425 110.025 108.425 110.025 0
26th Jun 2026 (Fri) 110.85 110.85 108.425 108.425 0
25th Jun 2026 (Thu) 109.125 110.85 109.125 110.85 0
24th Jun 2026 (Wed) 111.55 111.55 109.125 109.125 0
23rd Jun 2026 (Tue) 112.075 112.075 111.55 111.55 0
22nd Jun 2026 (Mon) 114.10 114.10 112.075 112.075 0
19th Jun 2026 (Fri) 111.35 114.10 111.35 114.10 0
18th Jun 2026 (Thu) 113.95 113.95 111.35 111.35 0
17th Jun 2026 (Wed) 114.525 114.525 113.95 113.95 0
16th Jun 2026 (Tue) 116.525 116.525 114.525 114.525 0
15th Jun 2026 (Mon) 119.65 119.65 116.525 116.525 0
12th Jun 2026 (Fri) 125.275 125.275 119.65 119.65 0
11th Jun 2026 (Thu) 124.95 125.275 124.95 125.275 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered