Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £143.625 on 28-09-2026 at 17:45:12
Change £-0.20 -0.14%
Buy £145.30
Sell £141.95
Last Trade: Sell 2.00 at £100.15
Day's Volume: 0
Last Close: £143.625
Open: £143.825
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £79.03 - £146.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £100.15 Automatic Execution
10:56:02 - 03-Mar-26
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 143.825 143.825 143.625 143.625 0
25th Sep 2026 (Fri) 146.975 146.975 143.825 143.825 0
24th Sep 2026 (Thu) 143.175 146.975 143.175 146.975 0
23rd Sep 2026 (Wed) 141.00 143.175 141.00 143.175 0
22nd Sep 2026 (Tue) 140.45 141.00 140.45 141.00 0
21st Sep 2026 (Mon) 142.875 142.875 140.45 140.45 0
18th Sep 2026 (Fri) 142.225 142.875 142.225 142.875 0
17th Sep 2026 (Thu) 142.875 142.875 142.225 142.225 0
16th Sep 2026 (Wed) 145.20 145.20 142.875 142.875 0
15th Sep 2026 (Tue) 142.675 145.20 142.675 145.20 0
14th Sep 2026 (Mon) 141.10 142.675 141.10 142.675 0
11th Sep 2026 (Fri) 142.375 142.375 141.10 141.10 0
10th Sep 2026 (Thu) 138.85 142.375 138.85 142.375 0
9th Sep 2026 (Wed) 136.95 138.85 136.95 138.85 0
8th Sep 2026 (Tue) 136.475 136.95 136.475 136.95 0
7th Sep 2026 (Mon) 134.50 136.475 134.50 136.475 0
4th Sep 2026 (Fri) 134.625 134.625 134.50 134.50 0
3rd Sep 2026 (Thu) 135.325 135.325 134.625 134.625 0
2nd Sep 2026 (Wed) 133.80 135.325 133.80 135.325 0
1st Sep 2026 (Tue) 129.275 133.80 129.275 133.80 0
31st Aug 2026 (Mon) 129.275 129.275 129.275 129.275 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered