Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £113.025 on 22-05-2026 at 15:37:44
Change £0.00 0%
Buy £113.05
Sell £0.00
Last Trade: Sell 2.00 at £100.15
Day's Volume: 0
Last Close: £113.025
Open: £113.025
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £78.21 - £113.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £100.15 Automatic Execution
10:56:02 - 03-Mar-26
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 113.025 113.025 113.025 113.025 0
20th May 2026 (Wed) 113.025 113.025 113.025 113.025 0
19th May 2026 (Tue) 113.025 113.025 113.025 113.025 0
18th May 2026 (Mon) 113.025 113.025 113.025 113.025 0
15th May 2026 (Fri) 113.025 113.025 113.025 113.025 0
14th May 2026 (Thu) 113.025 113.025 113.025 113.025 0
13th May 2026 (Wed) 113.025 113.025 113.025 113.025 0
12th May 2026 (Tue) 113.025 113.025 113.025 113.025 0
11th May 2026 (Mon) 113.025 113.025 113.025 113.025 0
8th May 2026 (Fri) 113.025 113.025 113.025 113.025 0
7th May 2026 (Thu) 113.025 113.025 113.025 113.025 0
6th May 2026 (Wed) 113.025 113.025 113.025 113.025 0
5th May 2026 (Tue) 113.025 113.025 113.025 113.025 0
4th May 2026 (Mon) 113.025 113.025 113.025 113.025 0
1st May 2026 (Fri) 113.025 113.025 113.025 113.025 0
30th Apr 2026 (Thu) 113.025 113.025 113.025 113.025 0
29th Apr 2026 (Wed) 113.025 113.025 113.025 113.025 0
28th Apr 2026 (Tue) 113.025 113.025 113.025 113.025 0
27th Apr 2026 (Mon) 113.025 113.025 113.025 113.025 0
24th Apr 2026 (Fri) 113.025 113.025 113.025 113.025 0
23rd Apr 2026 (Thu) 113.025 113.025 113.025 113.025 0
22nd Apr 2026 (Wed) 113.025 113.025 113.025 113.025 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered