| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.995 | 88.995 | 84.60 | 84.60 | 0 |
| 2nd Apr 2025 (Wed) | 89.10 | 89.10 | 88.995 | 88.995 | 0 |
| 1st Apr 2025 (Tue) | 88.79 | 89.10 | 88.79 | 89.10 | 0 |
| 31st Mar 2025 (Mon) | 86.895 | 88.79 | 86.895 | 88.79 | 0 |
| 28th Mar 2025 (Fri) | 87.515 | 87.515 | 86.895 | 86.895 | 0 |
| 27th Mar 2025 (Thu) | 87.575 | 87.575 | 87.515 | 87.515 | 0 |
| 26th Mar 2025 (Wed) | 86.665 | 87.575 | 86.665 | 87.575 | 0 |
| 25th Mar 2025 (Tue) | 86.905 | 86.905 | 86.665 | 86.665 | 0 |
| 24th Mar 2025 (Mon) | 86.27 | 86.905 | 86.27 | 86.905 | 0 |
| 21st Mar 2025 (Fri) | 86.165 | 86.27 | 86.165 | 86.27 | 0 |
| 20th Mar 2025 (Thu) | 85.62 | 86.165 | 85.62 | 86.165 | 0 |
| 19th Mar 2025 (Wed) | 85.375 | 85.62 | 85.375 | 85.62 | 0 |
| 18th Mar 2025 (Tue) | 85.39 | 85.39 | 85.375 | 85.375 | 0 |
| 17th Mar 2025 (Mon) | 84.53 | 85.39 | 84.53 | 85.39 | 0 |
| 14th Mar 2025 (Fri) | 84.78 | 84.78 | 84.53 | 84.53 | 0 |
| 13th Mar 2025 (Thu) | 85.285 | 85.285 | 84.78 | 84.78 | 0 |
| 12th Mar 2025 (Wed) | 84.82 | 85.285 | 84.82 | 85.285 | 0 |
| 11th Mar 2025 (Tue) | 84.45 | 84.45 | 84.45 | 84.82 | 3 |
| 10th Mar 2025 (Mon) | 85.00 | 85.00 | 84.73 | 84.73 | 0 |
| 7th Mar 2025 (Fri) | 83.915 | 85.00 | 83.915 | 85.00 | 0 |
| 6th Mar 2025 (Thu) | 83.56 | 83.915 | 83.56 | 83.915 | 0 |
| 5th Mar 2025 (Wed) | 85.735 | 85.735 | 83.56 | 83.56 | 0 |
| 4th Mar 2025 (Tue) | 86.645 | 86.645 | 85.735 | 85.735 | 0 |
| 3rd Mar 2025 (Mon) | 86.435 | 86.645 | 86.435 | 86.645 | 0 |
| 28th Feb 2025 (Fri) | 87.215 | 87.215 | 86.435 | 86.435 | 0 |
| 27th Feb 2025 (Thu) | 86.285 | 87.215 | 86.285 | 87.215 | 0 |
| 26th Feb 2025 (Wed) | 86.595 | 86.595 | 86.285 | 86.285 | 0 |
| 25th Feb 2025 (Tue) | 88.27 | 88.27 | 86.595 | 86.595 | 0 |
| 24th Feb 2025 (Mon) | 89.16 | 89.16 | 88.27 | 88.27 | 0 |
| 21st Feb 2025 (Fri) | 90.37 | 90.37 | 89.16 | 89.16 | 0 |
| 20th Feb 2025 (Thu) | 90.21 | 90.37 | 90.21 | 90.37 | 0 |
| 19th Feb 2025 (Wed) | 88.985 | 90.21 | 88.985 | 90.21 | 0 |
| 18th Feb 2025 (Tue) | 88.10 | 88.985 | 88.10 | 88.985 | 0 |
| 17th Feb 2025 (Mon) | 88.195 | 88.195 | 88.10 | 88.10 | 0 |
| 14th Feb 2025 (Fri) | 88.305 | 88.305 | 88.195 | 88.195 | 0 |
| 13th Feb 2025 (Thu) | 88.91 | 88.91 | 88.305 | 88.305 | 0 |
| 12th Feb 2025 (Wed) | 89.60 | 89.60 | 88.91 | 88.91 | 0 |
| 11th Feb 2025 (Tue) | 88.255 | 89.60 | 88.255 | 89.60 | 0 |
| 10th Feb 2025 (Mon) | 87.04 | 88.255 | 87.04 | 88.255 | 0 |
| 7th Feb 2025 (Fri) | 86.875 | 87.04 | 86.875 | 87.04 | 0 |
| 6th Feb 2025 (Thu) | 86.505 | 86.875 | 86.505 | 86.875 | 0 |
| 5th Feb 2025 (Wed) | 87.62 | 87.62 | 86.505 | 86.505 | 0 |
| 4th Feb 2025 (Tue) | 87.515 | 87.62 | 87.515 | 87.62 | 0 |