| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.82 | 88.17 | 86.82 | 88.17 | 0 |
| 5th Feb 2026 (Thu) | 87.00 | 87.00 | 86.82 | 86.82 | 0 |
| 4th Feb 2026 (Wed) | 86.24 | 87.00 | 86.24 | 87.00 | 0 |
| 3rd Feb 2026 (Tue) | 85.06 | 86.24 | 85.06 | 86.24 | 0 |
| 2nd Feb 2026 (Mon) | 90.76 | 90.76 | 85.06 | 85.06 | 0 |
| 30th Jan 2026 (Fri) | 89.17 | 90.76 | 89.17 | 90.76 | 0 |
| 29th Jan 2026 (Thu) | 87.42 | 89.17 | 87.42 | 89.17 | 0 |
| 28th Jan 2026 (Wed) | 86.32 | 87.42 | 86.32 | 87.42 | 0 |
| 27th Jan 2026 (Tue) | 85.36 | 86.32 | 85.36 | 86.32 | 0 |
| 26th Jan 2026 (Mon) | 85.50 | 85.50 | 85.36 | 85.36 | 0 |
| 23rd Jan 2026 (Fri) | 84.69 | 85.50 | 84.69 | 85.50 | 0 |
| 22nd Jan 2026 (Thu) | 85.23 | 85.23 | 84.69 | 84.69 | 0 |
| 21st Jan 2026 (Wed) | 83.94 | 85.23 | 83.94 | 85.23 | 0 |
| 20th Jan 2026 (Tue) | 82.80 | 83.94 | 82.80 | 83.94 | 0 |
| 19th Jan 2026 (Mon) | 82.63 | 82.80 | 82.63 | 82.80 | 0 |
| 16th Jan 2026 (Fri) | 81.70 | 82.63 | 81.70 | 82.63 | 0 |
| 15th Jan 2026 (Thu) | 83.76 | 83.76 | 81.70 | 81.70 | 0 |
| 14th Jan 2026 (Wed) | 83.59 | 83.76 | 83.59 | 83.76 | 0 |
| 13th Jan 2026 (Tue) | 81.37 | 83.59 | 81.37 | 83.59 | 0 |
| 12th Jan 2026 (Mon) | 81.83 | 81.83 | 81.37 | 81.37 | 0 |
| 9th Jan 2026 (Fri) | 79.68 | 81.83 | 79.68 | 81.83 | 0 |
| 8th Jan 2026 (Thu) | 79.19 | 79.68 | 79.19 | 79.68 | 0 |
| 7th Jan 2026 (Wed) | 80.16 | 80.16 | 79.19 | 79.19 | 0 |
| 6th Jan 2026 (Tue) | 80.37 | 80.37 | 80.16 | 80.16 | 0 |
| 5th Jan 2026 (Mon) | 79.55 | 80.37 | 79.55 | 80.37 | 0 |
| 2nd Jan 2026 (Fri) | 81.22 | 81.22 | 79.55 | 79.55 | 0 |
| 1st Jan 2026 (Thu) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 31st Dec 2025 (Wed) | 81.49 | 81.49 | 81.22 | 81.22 | 0 |
| 30th Dec 2025 (Tue) | 81.39 | 81.49 | 81.39 | 81.49 | 0 |
| 29th Dec 2025 (Mon) | 81.96 | 81.96 | 81.39 | 81.39 | 0 |
| 26th Dec 2025 (Fri) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 25th Dec 2025 (Thu) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 24th Dec 2025 (Wed) | 81.25 | 81.96 | 81.25 | 81.96 | 0 |
| 23rd Dec 2025 (Tue) | 80.59 | 81.25 | 80.59 | 81.25 | 0 |
| 22nd Dec 2025 (Mon) | 79.63 | 80.59 | 79.63 | 80.59 | 0 |
| 19th Dec 2025 (Fri) | 79.91 | 79.91 | 79.63 | 79.63 | 0 |
| 18th Dec 2025 (Thu) | 79.79 | 79.91 | 79.79 | 79.91 | 0 |
| 17th Dec 2025 (Wed) | 79.03 | 79.79 | 79.03 | 79.79 | 0 |
| 16th Dec 2025 (Tue) | 80.41 | 80.41 | 79.03 | 79.03 | 0 |
| 15th Dec 2025 (Mon) | 81.21 | 81.21 | 80.41 | 80.41 | 0 |
| 12th Dec 2025 (Fri) | 81.51 | 81.51 | 81.21 | 81.21 | 0 |
| 11th Dec 2025 (Thu) | 82.46 | 82.46 | 81.51 | 81.51 | 0 |
| 10th Dec 2025 (Wed) | 82.98 | 82.98 | 82.46 | 82.46 | 0 |
| 9th Dec 2025 (Tue) | 83.86 | 83.86 | 82.98 | 82.98 | 0 |
| 8th Dec 2025 (Mon) | 85.48 | 85.48 | 83.86 | 83.86 | 0 |