| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 2nd Apr 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 1st Apr 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 31st Mar 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 30th Mar 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 27th Mar 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 26th Mar 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 25th Mar 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 24th Mar 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 23rd Mar 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 20th Mar 2026 (Fri) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 19th Mar 2026 (Thu) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 18th Mar 2026 (Wed) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 17th Mar 2026 (Tue) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 16th Mar 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 13th Mar 2026 (Fri) | 111.10 | 113.025 | 111.10 | 113.025 | 0 |
| 12th Mar 2026 (Thu) | 106.15 | 111.10 | 106.15 | 111.10 | 0 |
| 11th Mar 2026 (Wed) | 102.675 | 106.15 | 102.675 | 106.15 | 0 |
| 10th Mar 2026 (Tue) | 107.05 | 107.05 | 102.675 | 102.675 | 0 |
| 9th Mar 2026 (Mon) | 102.825 | 107.05 | 102.825 | 107.05 | 0 |
| 6th Mar 2026 (Fri) | 99.975 | 102.825 | 99.975 | 102.825 | 0 |
| 5th Mar 2026 (Thu) | 96.93 | 99.975 | 96.93 | 99.975 | 0 |
| 4th Mar 2026 (Wed) | 99.295 | 99.295 | 96.93 | 96.93 | 0 |
| 3rd Mar 2026 (Tue) | 100.15 | 100.15 | 100.15 | 99.295 | 2 |
| 2nd Mar 2026 (Mon) | 91.63 | 96.11 | 91.63 | 96.11 | 0 |
| 27th Feb 2026 (Fri) | 91.40 | 91.63 | 91.40 | 91.63 | 0 |
| 26th Feb 2026 (Thu) | 90.24 | 91.40 | 90.24 | 91.40 | 0 |
| 25th Feb 2026 (Wed) | 90.38 | 90.38 | 90.24 | 90.24 | 0 |
| 24th Feb 2026 (Tue) | 91.23 | 91.23 | 90.38 | 90.38 | 0 |
| 23rd Feb 2026 (Mon) | 90.34 | 91.23 | 90.34 | 91.23 | 0 |
| 20th Feb 2026 (Fri) | 90.07 | 90.34 | 90.07 | 90.34 | 0 |
| 19th Feb 2026 (Thu) | 88.23 | 90.07 | 88.23 | 90.07 | 0 |
| 18th Feb 2026 (Wed) | 85.98 | 88.23 | 85.98 | 88.23 | 0 |
| 17th Feb 2026 (Tue) | 86.95 | 86.95 | 85.98 | 85.98 | 0 |
| 16th Feb 2026 (Mon) | 86.50 | 86.95 | 86.50 | 86.95 | 0 |
| 13th Feb 2026 (Fri) | 87.00 | 87.00 | 86.50 | 86.50 | 0 |
| 12th Feb 2026 (Thu) | 88.84 | 88.84 | 87.00 | 87.00 | 0 |
| 11th Feb 2026 (Wed) | 87.84 | 88.84 | 87.84 | 88.84 | 0 |
| 10th Feb 2026 (Tue) | 88.10 | 88.10 | 87.84 | 87.84 | 0 |
| 9th Feb 2026 (Mon) | 88.17 | 88.17 | 88.10 | 88.10 | 0 |
| 6th Feb 2026 (Fri) | 86.82 | 88.17 | 86.82 | 88.17 | 0 |