| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 79.21 | 80.27 | 79.21 | 80.27 | 0 |
| 8th May 2025 (Thu) | 78.13 | 79.21 | 78.13 | 79.21 | 0 |
| 7th May 2025 (Wed) | 79.31 | 79.31 | 78.13 | 78.13 | 0 |
| 6th May 2025 (Tue) | 87.52 | 87.52 | 79.31 | 79.31 | 0 |
| 5th May 2025 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| 2nd May 2025 (Fri) | 77.80 | 77.80 | 77.75 | 77.75 | 0 |
| 1st May 2025 (Thu) | 78.75 | 78.75 | 77.80 | 77.80 | 0 |
| 30th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 29th Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 28th Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 25th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 23rd Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 22nd Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 21st Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 18th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 17th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 16th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 15th Apr 2025 (Tue) | 77.50 | 78.75 | 77.50 | 78.75 | 0 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 11th Apr 2025 (Fri) | 77.69 | 77.69 | 77.50 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 74.775 | 77.69 | 74.775 | 77.69 | 0 |
| 9th Apr 2025 (Wed) | 78.39 | 78.39 | 74.775 | 74.775 | 0 |
| 8th Apr 2025 (Tue) | 78.94 | 78.94 | 78.39 | 78.39 | 0 |
| 7th Apr 2025 (Mon) | 80.33 | 80.33 | 78.94 | 78.94 | 0 |
| 4th Apr 2025 (Fri) | 84.60 | 84.60 | 80.33 | 80.33 | 0 |
| 3rd Apr 2025 (Thu) | 88.995 | 88.995 | 84.60 | 84.60 | 0 |
| 2nd Apr 2025 (Wed) | 89.10 | 89.10 | 88.995 | 88.995 | 0 |
| 1st Apr 2025 (Tue) | 88.79 | 89.10 | 88.79 | 89.10 | 0 |
| 31st Mar 2025 (Mon) | 86.895 | 88.79 | 86.895 | 88.79 | 0 |
| 28th Mar 2025 (Fri) | 87.515 | 87.515 | 86.895 | 86.895 | 0 |
| 27th Mar 2025 (Thu) | 87.575 | 87.575 | 87.515 | 87.515 | 0 |
| 26th Mar 2025 (Wed) | 86.665 | 87.575 | 86.665 | 87.575 | 0 |
| 25th Mar 2025 (Tue) | 86.905 | 86.905 | 86.665 | 86.665 | 0 |
| 24th Mar 2025 (Mon) | 86.27 | 86.905 | 86.27 | 86.905 | 0 |
| 21st Mar 2025 (Fri) | 86.165 | 86.27 | 86.165 | 86.27 | 0 |
| 20th Mar 2025 (Thu) | 85.62 | 86.165 | 85.62 | 86.165 | 0 |
| 19th Mar 2025 (Wed) | 85.375 | 85.62 | 85.375 | 85.62 | 0 |
| 18th Mar 2025 (Tue) | 85.39 | 85.39 | 85.375 | 85.375 | 0 |
| 17th Mar 2025 (Mon) | 84.53 | 85.39 | 84.53 | 85.39 | 0 |
| 14th Mar 2025 (Fri) | 84.78 | 84.78 | 84.53 | 84.53 | 0 |
| 13th Mar 2025 (Thu) | 85.285 | 85.285 | 84.78 | 84.78 | 0 |
| 12th Mar 2025 (Wed) | 84.82 | 85.285 | 84.82 | 85.285 | 0 |
| 11th Mar 2025 (Tue) | 84.45 | 84.45 | 84.45 | 84.82 | 3 |
| 10th Mar 2025 (Mon) | 85.00 | 85.00 | 84.73 | 84.73 | 0 |