| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 84.28 | 84.69 | 84.28 | 84.69 | 0 |
| 2nd Jul 2025 (Wed) | 83.20 | 84.28 | 83.20 | 84.28 | 0 |
| 1st Jul 2025 (Tue) | 83.21 | 83.21 | 83.20 | 83.20 | 0 |
| 30th Jun 2025 (Mon) | 83.95 | 83.95 | 83.21 | 83.21 | 0 |
| 27th Jun 2025 (Fri) | 84.40 | 84.40 | 83.95 | 83.95 | 0 |
| 26th Jun 2025 (Thu) | 84.22 | 84.40 | 84.22 | 84.40 | 0 |
| 25th Jun 2025 (Wed) | 84.52 | 84.52 | 84.22 | 84.22 | 0 |
| 24th Jun 2025 (Tue) | 91.30 | 91.30 | 84.52 | 84.52 | 0 |
| 23rd Jun 2025 (Mon) | 91.84 | 91.84 | 91.30 | 91.30 | 0 |
| 20th Jun 2025 (Fri) | 93.85 | 93.85 | 91.84 | 91.84 | 0 |
| 19th Jun 2025 (Thu) | 90.45 | 93.85 | 90.45 | 93.85 | 0 |
| 18th Jun 2025 (Wed) | 90.27 | 90.45 | 90.27 | 90.45 | 0 |
| 17th Jun 2025 (Tue) | 87.00 | 90.27 | 87.00 | 90.27 | 0 |
| 16th Jun 2025 (Mon) | 87.58 | 87.58 | 87.00 | 87.00 | 0 |
| 13th Jun 2025 (Fri) | 84.66 | 87.58 | 84.66 | 87.58 | 0 |
| 12th Jun 2025 (Thu) | 83.64 | 84.66 | 83.64 | 84.66 | 0 |
| 11th Jun 2025 (Wed) | 83.41 | 83.64 | 83.41 | 83.64 | 0 |
| 10th Jun 2025 (Tue) | 82.74 | 83.41 | 82.74 | 83.41 | 0 |
| 9th Jun 2025 (Mon) | 82.20 | 82.74 | 82.20 | 82.74 | 0 |
| 6th Jun 2025 (Fri) | 81.71 | 82.20 | 81.71 | 82.20 | 0 |
| 5th Jun 2025 (Thu) | 80.67 | 81.71 | 80.67 | 81.71 | 0 |
| 4th Jun 2025 (Wed) | 81.71 | 81.71 | 80.67 | 80.67 | 0 |
| 3rd Jun 2025 (Tue) | 80.59 | 81.71 | 80.59 | 81.71 | 0 |
| 2nd Jun 2025 (Mon) | 78.21 | 80.59 | 78.21 | 80.59 | 0 |
| 30th May 2025 (Fri) | 79.23 | 79.23 | 78.21 | 78.21 | 0 |
| 29th May 2025 (Thu) | 80.73 | 80.73 | 79.23 | 79.23 | 0 |
| 28th May 2025 (Wed) | 79.65 | 80.73 | 79.65 | 80.73 | 0 |
| 27th May 2025 (Tue) | 87.52 | 87.52 | 79.65 | 79.65 | 0 |
| 26th May 2025 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| 23rd May 2025 (Fri) | 80.13 | 80.82 | 80.13 | 80.82 | 0 |
| 22nd May 2025 (Thu) | 80.97 | 80.97 | 80.13 | 80.13 | 0 |
| 21st May 2025 (Wed) | 80.77 | 80.97 | 80.77 | 80.97 | 0 |
| 20th May 2025 (Tue) | 80.70 | 80.77 | 80.70 | 80.77 | 0 |
| 19th May 2025 (Mon) | 81.17 | 81.17 | 80.70 | 80.70 | 0 |
| 16th May 2025 (Fri) | 80.88 | 81.17 | 80.88 | 81.17 | 0 |
| 15th May 2025 (Thu) | 82.61 | 82.61 | 80.88 | 80.88 | 0 |
| 14th May 2025 (Wed) | 82.69 | 82.69 | 82.61 | 82.61 | 0 |
| 13th May 2025 (Tue) | 81.69 | 82.69 | 81.69 | 82.69 | 0 |
| 12th May 2025 (Mon) | 80.27 | 81.69 | 80.27 | 81.69 | 0 |
| 9th May 2025 (Fri) | 79.21 | 80.27 | 79.21 | 80.27 | 0 |
| 8th May 2025 (Thu) | 78.13 | 79.21 | 78.13 | 79.21 | 0 |
| 7th May 2025 (Wed) | 79.31 | 79.31 | 78.13 | 78.13 | 0 |
| 6th May 2025 (Tue) | 87.52 | 87.52 | 79.31 | 79.31 | 0 |
| 5th May 2025 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 0 |