| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| 16th Dec 2025 (Tue) | 80.41 | 80.41 | 79.03 | 79.03 | 0 |
| 15th Dec 2025 (Mon) | 81.21 | 81.21 | 80.41 | 80.41 | 0 |
| 12th Dec 2025 (Fri) | 81.51 | 81.51 | 81.21 | 81.21 | 0 |
| 11th Dec 2025 (Thu) | 82.46 | 82.46 | 81.51 | 81.51 | 0 |
| 10th Dec 2025 (Wed) | 82.98 | 82.98 | 82.46 | 82.46 | 0 |
| 9th Dec 2025 (Tue) | 83.86 | 83.86 | 82.98 | 82.98 | 0 |
| 8th Dec 2025 (Mon) | 85.48 | 85.48 | 83.86 | 83.86 | 0 |
| 5th Dec 2025 (Fri) | 84.39 | 85.48 | 84.39 | 85.48 | 0 |
| 4th Dec 2025 (Thu) | 84.38 | 84.39 | 84.38 | 84.39 | 0 |
| 3rd Dec 2025 (Wed) | 84.21 | 84.38 | 84.21 | 84.38 | 0 |
| 2nd Dec 2025 (Tue) | 84.28 | 84.28 | 84.21 | 84.21 | 0 |
| 1st Dec 2025 (Mon) | 84.08 | 84.28 | 84.08 | 84.28 | 0 |
| 28th Nov 2025 (Fri) | 83.76 | 84.08 | 83.76 | 84.08 | 0 |
| 27th Nov 2025 (Thu) | 82.83 | 83.76 | 82.83 | 83.76 | 0 |
| 26th Nov 2025 (Wed) | 82.29 | 82.83 | 82.29 | 82.83 | 0 |
| 25th Nov 2025 (Tue) | 83.41 | 83.41 | 82.29 | 82.29 | 0 |
| 24th Nov 2025 (Mon) | 83.34 | 83.41 | 83.34 | 83.41 | 0 |
| 21st Nov 2025 (Fri) | 84.81 | 84.81 | 83.34 | 83.34 | 0 |
| 20th Nov 2025 (Thu) | 85.32 | 85.32 | 84.81 | 84.81 | 0 |
| 19th Nov 2025 (Wed) | 85.98 | 85.98 | 85.32 | 85.32 | 0 |
| 18th Nov 2025 (Tue) | 86.02 | 86.02 | 85.98 | 85.98 | 0 |
| 17th Nov 2025 (Mon) | 86.22 | 86.22 | 86.02 | 86.02 | 0 |
| 14th Nov 2025 (Fri) | 85.32 | 86.22 | 85.32 | 86.22 | 0 |
| 13th Nov 2025 (Thu) | 85.08 | 85.32 | 85.08 | 85.32 | 0 |
| 12th Nov 2025 (Wed) | 87.36 | 87.36 | 85.08 | 85.08 | 0 |
| 11th Nov 2025 (Tue) | 85.20 | 87.36 | 85.20 | 87.36 | 0 |
| 10th Nov 2025 (Mon) | 85.40 | 85.40 | 85.20 | 85.20 | 0 |
| 7th Nov 2025 (Fri) | 85.18 | 85.40 | 85.18 | 85.40 | 0 |
| 6th Nov 2025 (Thu) | 85.86 | 85.86 | 85.18 | 85.18 | 0 |
| 5th Nov 2025 (Wed) | 85.60 | 85.86 | 85.60 | 85.86 | 0 |
| 4th Nov 2025 (Tue) | 85.73 | 85.73 | 85.60 | 85.60 | 0 |
| 3rd Nov 2025 (Mon) | 84.66 | 85.73 | 84.66 | 85.73 | 0 |
| 31st Oct 2025 (Fri) | 84.72 | 84.72 | 84.66 | 84.66 | 0 |
| 30th Oct 2025 (Thu) | 84.59 | 84.72 | 84.59 | 84.72 | 0 |
| 29th Oct 2025 (Wed) | 83.83 | 84.59 | 83.83 | 84.59 | 0 |
| 28th Oct 2025 (Tue) | 85.27 | 85.27 | 83.83 | 83.83 | 0 |
| 27th Oct 2025 (Mon) | 85.20 | 85.27 | 85.20 | 85.27 | 0 |
| 24th Oct 2025 (Fri) | 84.90 | 85.20 | 84.90 | 85.20 | 0 |
| 23rd Oct 2025 (Thu) | 82.37 | 84.90 | 82.37 | 84.90 | 0 |
| 22nd Oct 2025 (Wed) | 81.24 | 82.37 | 81.24 | 82.37 | 0 |
| 21st Oct 2025 (Tue) | 80.89 | 81.24 | 80.89 | 81.24 | 0 |
| 20th Oct 2025 (Mon) | 80.49 | 80.89 | 80.49 | 80.89 | 0 |
| 17th Oct 2025 (Fri) | 81.13 | 81.13 | 80.49 | 80.49 | 0 |