| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 80.59 | 81.71 | 80.59 | 81.71 | 0 |
| 2nd Jun 2025 (Mon) | 78.21 | 80.59 | 78.21 | 80.59 | 0 |
| 30th May 2025 (Fri) | 79.23 | 79.23 | 78.21 | 78.21 | 0 |
| 29th May 2025 (Thu) | 80.73 | 80.73 | 79.23 | 79.23 | 0 |
| 28th May 2025 (Wed) | 79.65 | 80.73 | 79.65 | 80.73 | 0 |
| 27th May 2025 (Tue) | 87.52 | 87.52 | 79.65 | 79.65 | 0 |
| 26th May 2025 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| 23rd May 2025 (Fri) | 80.13 | 80.82 | 80.13 | 80.82 | 0 |
| 22nd May 2025 (Thu) | 80.97 | 80.97 | 80.13 | 80.13 | 0 |
| 21st May 2025 (Wed) | 80.77 | 80.97 | 80.77 | 80.97 | 0 |
| 20th May 2025 (Tue) | 80.70 | 80.77 | 80.70 | 80.77 | 0 |
| 19th May 2025 (Mon) | 81.17 | 81.17 | 80.70 | 80.70 | 0 |
| 16th May 2025 (Fri) | 80.88 | 81.17 | 80.88 | 81.17 | 0 |
| 15th May 2025 (Thu) | 82.61 | 82.61 | 80.88 | 80.88 | 0 |
| 14th May 2025 (Wed) | 82.69 | 82.69 | 82.61 | 82.61 | 0 |
| 13th May 2025 (Tue) | 81.69 | 82.69 | 81.69 | 82.69 | 0 |
| 12th May 2025 (Mon) | 80.27 | 81.69 | 80.27 | 81.69 | 0 |
| 9th May 2025 (Fri) | 79.21 | 80.27 | 79.21 | 80.27 | 0 |
| 8th May 2025 (Thu) | 78.13 | 79.21 | 78.13 | 79.21 | 0 |
| 7th May 2025 (Wed) | 79.31 | 79.31 | 78.13 | 78.13 | 0 |
| 6th May 2025 (Tue) | 87.52 | 87.52 | 79.31 | 79.31 | 0 |
| 5th May 2025 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| 2nd May 2025 (Fri) | 77.80 | 77.80 | 77.75 | 77.75 | 0 |
| 1st May 2025 (Thu) | 78.75 | 78.75 | 77.80 | 77.80 | 0 |
| 30th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 29th Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 28th Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 25th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 23rd Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 22nd Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 21st Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 18th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 17th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 16th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 15th Apr 2025 (Tue) | 77.50 | 78.75 | 77.50 | 78.75 | 0 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 11th Apr 2025 (Fri) | 77.69 | 77.69 | 77.50 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 74.775 | 77.69 | 74.775 | 77.69 | 0 |
| 9th Apr 2025 (Wed) | 78.39 | 78.39 | 74.775 | 74.775 | 0 |
| 8th Apr 2025 (Tue) | 78.94 | 78.94 | 78.39 | 78.39 | 0 |
| 7th Apr 2025 (Mon) | 80.33 | 80.33 | 78.94 | 78.94 | 0 |
| 4th Apr 2025 (Fri) | 84.60 | 84.60 | 80.33 | 80.33 | 0 |