| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.76 | 85.76 | 84.78 | 84.78 | 0 |
| 18th Sep 2025 (Thu) | 86.50 | 86.50 | 85.76 | 85.76 | 0 |
| 17th Sep 2025 (Wed) | 86.80 | 86.80 | 86.50 | 86.50 | 0 |
| 16th Sep 2025 (Tue) | 85.54 | 86.80 | 85.54 | 86.80 | 0 |
| 15th Sep 2025 (Mon) | 85.50 | 85.54 | 85.50 | 85.54 | 0 |
| 12th Sep 2025 (Fri) | 84.53 | 85.50 | 84.53 | 85.50 | 0 |
| 11th Sep 2025 (Thu) | 85.60 | 85.60 | 84.53 | 84.53 | 0 |
| 10th Sep 2025 (Wed) | 85.36 | 85.60 | 85.36 | 85.60 | 0 |
| 9th Sep 2025 (Tue) | 84.58 | 85.36 | 84.58 | 85.36 | 0 |
| 8th Sep 2025 (Mon) | 83.50 | 84.58 | 83.50 | 84.58 | 0 |
| 5th Sep 2025 (Fri) | 85.43 | 85.43 | 83.50 | 83.50 | 0 |
| 4th Sep 2025 (Thu) | 85.87 | 85.87 | 85.43 | 85.43 | 0 |
| 3rd Sep 2025 (Wed) | 86.56 | 86.56 | 85.87 | 85.87 | 0 |
| 2nd Sep 2025 (Tue) | 85.53 | 86.56 | 85.53 | 86.56 | 0 |
| 1st Sep 2025 (Mon) | 84.90 | 85.53 | 84.90 | 85.53 | 0 |
| 29th Aug 2025 (Fri) | 84.65 | 84.90 | 84.65 | 84.90 | 0 |
| 28th Aug 2025 (Thu) | 84.46 | 84.65 | 84.46 | 84.65 | 0 |
| 27th Aug 2025 (Wed) | 84.23 | 84.46 | 84.23 | 84.46 | 0 |
| 26th Aug 2025 (Tue) | 84.73 | 84.73 | 84.23 | 84.23 | 0 |
| 25th Aug 2025 (Mon) | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| 22nd Aug 2025 (Fri) | 84.54 | 84.73 | 84.54 | 84.73 | 0 |
| 21st Aug 2025 (Thu) | 83.88 | 84.54 | 83.88 | 84.54 | 0 |
| 20th Aug 2025 (Wed) | 83.16 | 83.88 | 83.16 | 83.88 | 0 |
| 19th Aug 2025 (Tue) | 83.09 | 83.16 | 83.09 | 83.16 | 0 |
| 18th Aug 2025 (Mon) | 83.59 | 83.59 | 83.09 | 83.09 | 0 |
| 15th Aug 2025 (Fri) | 83.48 | 83.59 | 83.48 | 83.59 | 0 |
| 14th Aug 2025 (Thu) | 82.66 | 83.48 | 82.66 | 83.48 | 0 |
| 13th Aug 2025 (Wed) | 83.47 | 83.47 | 82.66 | 82.66 | 0 |
| 12th Aug 2025 (Tue) | 83.87 | 83.87 | 83.47 | 83.47 | 0 |
| 11th Aug 2025 (Mon) | 84.10 | 84.10 | 83.87 | 83.87 | 0 |
| 8th Aug 2025 (Fri) | 84.22 | 84.22 | 84.10 | 84.10 | 0 |
| 7th Aug 2025 (Thu) | 85.36 | 85.36 | 84.22 | 84.22 | 0 |
| 6th Aug 2025 (Wed) | 84.70 | 85.36 | 84.70 | 85.36 | 0 |
| 5th Aug 2025 (Tue) | 85.64 | 85.64 | 84.70 | 84.70 | 0 |
| 4th Aug 2025 (Mon) | 87.80 | 87.80 | 85.64 | 85.64 | 0 |
| 1st Aug 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 31st Jul 2025 (Thu) | 88.60 | 88.60 | 87.80 | 87.80 | 0 |
| 30th Jul 2025 (Wed) | 87.36 | 88.60 | 87.36 | 88.60 | 0 |
| 29th Jul 2025 (Tue) | 86.18 | 87.36 | 86.18 | 87.36 | 0 |
| 28th Jul 2025 (Mon) | 85.66 | 86.18 | 85.66 | 86.18 | 0 |
| 25th Jul 2025 (Fri) | 86.12 | 86.12 | 85.66 | 85.66 | 0 |
| 24th Jul 2025 (Thu) | 85.31 | 86.12 | 85.31 | 86.12 | 0 |
| 23rd Jul 2025 (Wed) | 85.48 | 85.48 | 85.31 | 85.31 | 0 |
| 22nd Jul 2025 (Tue) | 86.36 | 86.36 | 85.48 | 85.48 | 0 |