Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £84.78 on 19-09-2025 at 18:15:11
Change £-0.98 -1.14%
Buy £84.92
Sell £84.64
Last Trade: Unknown 0.00 at £80.86
Day's Volume: 0
Last Close: £84.78
Open: £85.76
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.76 85.76 84.78 84.78 0
18th Sep 2025 (Thu) 86.50 86.50 85.76 85.76 0
17th Sep 2025 (Wed) 86.80 86.80 86.50 86.50 0
16th Sep 2025 (Tue) 85.54 86.80 85.54 86.80 0
15th Sep 2025 (Mon) 85.50 85.54 85.50 85.54 0
12th Sep 2025 (Fri) 84.53 85.50 84.53 85.50 0
11th Sep 2025 (Thu) 85.60 85.60 84.53 84.53 0
10th Sep 2025 (Wed) 85.36 85.60 85.36 85.60 0
9th Sep 2025 (Tue) 84.58 85.36 84.58 85.36 0
8th Sep 2025 (Mon) 83.50 84.58 83.50 84.58 0
5th Sep 2025 (Fri) 85.43 85.43 83.50 83.50 0
4th Sep 2025 (Thu) 85.87 85.87 85.43 85.43 0
3rd Sep 2025 (Wed) 86.56 86.56 85.87 85.87 0
2nd Sep 2025 (Tue) 85.53 86.56 85.53 86.56 0
1st Sep 2025 (Mon) 84.90 85.53 84.90 85.53 0
29th Aug 2025 (Fri) 84.65 84.90 84.65 84.90 0
28th Aug 2025 (Thu) 84.46 84.65 84.46 84.65 0
27th Aug 2025 (Wed) 84.23 84.46 84.23 84.46 0
26th Aug 2025 (Tue) 84.73 84.73 84.23 84.23 0
25th Aug 2025 (Mon) 84.73 84.73 84.73 84.73 0
22nd Aug 2025 (Fri) 84.54 84.73 84.54 84.73 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered