Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £113.025 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 2.00 at £100.15
Day's Volume: 0
Last Close: £113.025
Open: £0.00
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £113.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £100.15 Automatic Execution
10:56:02 - 03-Mar-26
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.025 113.025 113.025 113.025 0
2nd Apr 2026 (Thu) 113.025 113.025 113.025 113.025 0
1st Apr 2026 (Wed) 113.025 113.025 113.025 113.025 0
31st Mar 2026 (Tue) 113.025 113.025 113.025 113.025 0
30th Mar 2026 (Mon) 113.025 113.025 113.025 113.025 0
27th Mar 2026 (Fri) 113.025 113.025 113.025 113.025 0
26th Mar 2026 (Thu) 113.025 113.025 113.025 113.025 0
25th Mar 2026 (Wed) 113.025 113.025 113.025 113.025 0
24th Mar 2026 (Tue) 113.025 113.025 113.025 113.025 0
23rd Mar 2026 (Mon) 113.025 113.025 113.025 113.025 0
20th Mar 2026 (Fri) 113.025 113.025 113.025 113.025 0
19th Mar 2026 (Thu) 113.025 113.025 113.025 113.025 0
18th Mar 2026 (Wed) 113.025 113.025 113.025 113.025 0
17th Mar 2026 (Tue) 113.025 113.025 113.025 113.025 0
16th Mar 2026 (Mon) 113.025 113.025 113.025 113.025 0
13th Mar 2026 (Fri) 111.10 113.025 111.10 113.025 0
12th Mar 2026 (Thu) 106.15 111.10 106.15 111.10 0
11th Mar 2026 (Wed) 102.675 106.15 102.675 106.15 0
10th Mar 2026 (Tue) 107.05 107.05 102.675 102.675 0
9th Mar 2026 (Mon) 102.825 107.05 102.825 107.05 0
6th Mar 2026 (Fri) 99.975 102.825 99.975 102.825 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered