Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £89.10 on 01-04-2025 at 16:30:01
Change £0.31 0.35%
Buy £89.24
Sell £88.96
Buy / Sell ENGB Shares
Last Trade: Unknown 0.00 at £87.52
Day's Volume: 0
Last Close: £89.10
Open: £88.79
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £77.755 - £93.715
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 88.79 89.10 88.79 89.10 0
31st Mar 2025 (Mon) 86.895 88.79 86.895 88.79 0
28th Mar 2025 (Fri) 87.515 87.515 86.895 86.895 0
27th Mar 2025 (Thu) 87.575 87.575 87.515 87.515 0
26th Mar 2025 (Wed) 86.665 87.575 86.665 87.575 0
25th Mar 2025 (Tue) 86.905 86.905 86.665 86.665 0
24th Mar 2025 (Mon) 86.27 86.905 86.27 86.905 0
21st Mar 2025 (Fri) 86.165 86.27 86.165 86.27 0
20th Mar 2025 (Thu) 85.62 86.165 85.62 86.165 0
19th Mar 2025 (Wed) 85.375 85.62 85.375 85.62 0
18th Mar 2025 (Tue) 85.39 85.39 85.375 85.375 0
17th Mar 2025 (Mon) 84.53 85.39 84.53 85.39 0
14th Mar 2025 (Fri) 84.78 84.78 84.53 84.53 0
13th Mar 2025 (Thu) 85.285 85.285 84.78 84.78 0
12th Mar 2025 (Wed) 84.82 85.285 84.82 85.285 0
11th Mar 2025 (Tue) 84.45 84.45 84.45 84.82 3
10th Mar 2025 (Mon) 85.00 85.00 84.73 84.73 0
7th Mar 2025 (Fri) 83.915 85.00 83.915 85.00 0
6th Mar 2025 (Thu) 83.56 83.915 83.56 83.915 0
5th Mar 2025 (Wed) 85.735 85.735 83.56 83.56 0
4th Mar 2025 (Tue) 86.645 86.645 85.735 85.735 0
3rd Mar 2025 (Mon) 86.435 86.645 86.435 86.645 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered