Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £84.69 on 04-07-2025 at 11:01:58
Change £0.00 0%
Buy £85.52
Sell £83.56
Buy / Sell ENGB Shares
Last Trade: Unknown 0.00 at £80.86
Day's Volume: 0
Last Close: £84.69
Open: £84.69
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 84.28 84.69 84.28 84.69 0
2nd Jul 2025 (Wed) 83.20 84.28 83.20 84.28 0
1st Jul 2025 (Tue) 83.21 83.21 83.20 83.20 0
30th Jun 2025 (Mon) 83.95 83.95 83.21 83.21 0
27th Jun 2025 (Fri) 84.40 84.40 83.95 83.95 0
26th Jun 2025 (Thu) 84.22 84.40 84.22 84.40 0
25th Jun 2025 (Wed) 84.52 84.52 84.22 84.22 0
24th Jun 2025 (Tue) 91.30 91.30 84.52 84.52 0
23rd Jun 2025 (Mon) 91.84 91.84 91.30 91.30 0
20th Jun 2025 (Fri) 93.85 93.85 91.84 91.84 0
19th Jun 2025 (Thu) 90.45 93.85 90.45 93.85 0
18th Jun 2025 (Wed) 90.27 90.45 90.27 90.45 0
17th Jun 2025 (Tue) 87.00 90.27 87.00 90.27 0
16th Jun 2025 (Mon) 87.58 87.58 87.00 87.00 0
13th Jun 2025 (Fri) 84.66 87.58 84.66 87.58 0
12th Jun 2025 (Thu) 83.64 84.66 83.64 84.66 0
11th Jun 2025 (Wed) 83.41 83.64 83.41 83.64 0
10th Jun 2025 (Tue) 82.74 83.41 82.74 83.41 0
9th Jun 2025 (Mon) 82.20 82.74 82.20 82.74 0
6th Jun 2025 (Fri) 81.71 82.20 81.71 82.20 0
5th Jun 2025 (Thu) 80.67 81.71 80.67 81.71 0
4th Jun 2025 (Wed) 81.71 81.71 80.67 80.67 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value8,791.33
Change-31.87

Login to your account

Forgot Password?

Not Registered