Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £88.17 on 06-02-2026 at 19:30:06
Change £1.35 1.55%
Buy £88.32
Sell £88.02
Last Trade: Unknown 0.00 at £80.86
Day's Volume: 0
Last Close: £88.17
Open: £86.82
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.82 88.17 86.82 88.17 0
5th Feb 2026 (Thu) 87.00 87.00 86.82 86.82 0
4th Feb 2026 (Wed) 86.24 87.00 86.24 87.00 0
3rd Feb 2026 (Tue) 85.06 86.24 85.06 86.24 0
2nd Feb 2026 (Mon) 90.76 90.76 85.06 85.06 0
30th Jan 2026 (Fri) 89.17 90.76 89.17 90.76 0
29th Jan 2026 (Thu) 87.42 89.17 87.42 89.17 0
28th Jan 2026 (Wed) 86.32 87.42 86.32 87.42 0
27th Jan 2026 (Tue) 85.36 86.32 85.36 86.32 0
26th Jan 2026 (Mon) 85.50 85.50 85.36 85.36 0
23rd Jan 2026 (Fri) 84.69 85.50 84.69 85.50 0
22nd Jan 2026 (Thu) 85.23 85.23 84.69 84.69 0
21st Jan 2026 (Wed) 83.94 85.23 83.94 85.23 0
20th Jan 2026 (Tue) 82.80 83.94 82.80 83.94 0
19th Jan 2026 (Mon) 82.63 82.80 82.63 82.80 0
16th Jan 2026 (Fri) 81.70 82.63 81.70 82.63 0
15th Jan 2026 (Thu) 83.76 83.76 81.70 81.70 0
14th Jan 2026 (Wed) 83.59 83.76 83.59 83.76 0
13th Jan 2026 (Tue) 81.37 83.59 81.37 83.59 0
12th Jan 2026 (Mon) 81.83 81.83 81.37 81.37 0
9th Jan 2026 (Fri) 79.68 81.83 79.68 81.83 0
8th Jan 2026 (Thu) 79.19 79.68 79.19 79.68 0
7th Jan 2026 (Wed) 80.16 80.16 79.19 79.19 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered