Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £80.27 on 09-05-2025 at 18:35:11
Change £1.06 1.34%
Buy £80.40
Sell £80.14
Buy / Sell ENGB Shares
Last Trade: Unknown 0.00 at £87.52
Day's Volume: 0
Last Close: £80.27
Open: £79.21
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 78.13 79.21 78.13 79.21 0
7th May 2025 (Wed) 79.31 79.31 78.13 78.13 0
6th May 2025 (Tue) 87.52 87.52 79.31 79.31 0
5th May 2025 (Mon) 87.52 87.52 87.52 87.52 0
2nd May 2025 (Fri) 77.80 77.80 77.75 77.75 0
1st May 2025 (Thu) 78.75 78.75 77.80 77.80 0
30th Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
29th Apr 2025 (Tue) 78.75 78.75 78.75 78.75 0
28th Apr 2025 (Mon) 78.75 78.75 78.75 78.75 0
25th Apr 2025 (Fri) 78.75 78.75 78.75 78.75 0
24th Apr 2025 (Thu) 78.75 78.75 78.75 78.75 0
23rd Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
22nd Apr 2025 (Tue) 78.75 78.75 78.75 78.75 0
21st Apr 2025 (Mon) 78.75 78.75 78.75 78.75 0
18th Apr 2025 (Fri) 78.75 78.75 78.75 78.75 0
17th Apr 2025 (Thu) 78.75 78.75 78.75 78.75 0
16th Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
15th Apr 2025 (Tue) 77.50 78.75 77.50 78.75 0
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 0
11th Apr 2025 (Fri) 77.69 77.69 77.50 77.50 0
10th Apr 2025 (Thu) 74.775 77.69 74.775 77.69 0
9th Apr 2025 (Wed) 78.39 78.39 74.775 74.775 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered