Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £78.21 on 02-06-2025 at 12:28:15
Change £0.00 0%
Buy £81.40
Sell £81.14
Buy / Sell ENGB Shares
Last Trade: Unknown 0.00 at £80.86
Day's Volume: 0
Last Close: £78.21
Open: £78.21
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 79.23 79.23 78.21 78.21 0
29th May 2025 (Thu) 80.73 80.73 79.23 79.23 0
28th May 2025 (Wed) 79.65 80.73 79.65 80.73 0
27th May 2025 (Tue) 87.52 87.52 79.65 79.65 0
26th May 2025 (Mon) 87.52 87.52 87.52 87.52 0
23rd May 2025 (Fri) 80.13 80.82 80.13 80.82 0
22nd May 2025 (Thu) 80.97 80.97 80.13 80.13 0
21st May 2025 (Wed) 80.77 80.97 80.77 80.97 0
20th May 2025 (Tue) 80.70 80.77 80.70 80.77 0
19th May 2025 (Mon) 81.17 81.17 80.70 80.70 0
16th May 2025 (Fri) 80.88 81.17 80.88 81.17 0
15th May 2025 (Thu) 82.61 82.61 80.88 80.88 0
14th May 2025 (Wed) 82.69 82.69 82.61 82.61 0
13th May 2025 (Tue) 81.69 82.69 81.69 82.69 0
12th May 2025 (Mon) 80.27 81.69 80.27 81.69 0
9th May 2025 (Fri) 79.21 80.27 79.21 80.27 0
8th May 2025 (Thu) 78.13 79.21 78.13 79.21 0
7th May 2025 (Wed) 79.31 79.31 78.13 78.13 0
6th May 2025 (Tue) 87.52 87.52 79.31 79.31 0
5th May 2025 (Mon) 87.52 87.52 87.52 87.52 0
2nd May 2025 (Fri) 77.80 77.80 77.75 77.75 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value8,780.95
Change8.57

Login to your account

Forgot Password?

Not Registered