Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Enrg G (ENGB) Share Price

Price £79.03 on 17-12-2025 at 05:12:25
Change £0.00 0%
Buy £79.16
Sell £78.90
Last Trade: Unknown 0.00 at £80.86
Day's Volume: 0
Last Close: £79.03
Open: £0.00
ISIN: CH0348206415
Day's Range £0.00 - £0.00
52wk Range: £74.775 - £93.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Enrg G (ENGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.86 SI Trade
12:06:03 - 02-Jun-25
Unknown* 0 £87.52 SI Trade
14:22:44 - 26-Mar-25
Sell* 3 £84.45 Automatic Execution
09:11:32 - 11-Mar-25
See more Ubs Etc Enrg G trades

Ubs Etc Enrg G (ENGB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 79.03 79.03 79.03 79.03 0
16th Dec 2025 (Tue) 80.41 80.41 79.03 79.03 0
15th Dec 2025 (Mon) 81.21 81.21 80.41 80.41 0
12th Dec 2025 (Fri) 81.51 81.51 81.21 81.21 0
11th Dec 2025 (Thu) 82.46 82.46 81.51 81.51 0
10th Dec 2025 (Wed) 82.98 82.98 82.46 82.46 0
9th Dec 2025 (Tue) 83.86 83.86 82.98 82.98 0
8th Dec 2025 (Mon) 85.48 85.48 83.86 83.86 0
5th Dec 2025 (Fri) 84.39 85.48 84.39 85.48 0
4th Dec 2025 (Thu) 84.38 84.39 84.38 84.39 0
3rd Dec 2025 (Wed) 84.21 84.38 84.21 84.38 0
2nd Dec 2025 (Tue) 84.28 84.28 84.21 84.21 0
1st Dec 2025 (Mon) 84.08 84.28 84.08 84.28 0
28th Nov 2025 (Fri) 83.76 84.08 83.76 84.08 0
27th Nov 2025 (Thu) 82.83 83.76 82.83 83.76 0
26th Nov 2025 (Wed) 82.29 82.83 82.29 82.83 0
25th Nov 2025 (Tue) 83.41 83.41 82.29 82.29 0
24th Nov 2025 (Mon) 83.34 83.41 83.34 83.41 0
21st Nov 2025 (Fri) 84.81 84.81 83.34 83.34 0
20th Nov 2025 (Thu) 85.32 85.32 84.81 84.81 0
19th Nov 2025 (Wed) 85.98 85.98 85.32 85.32 0
18th Nov 2025 (Tue) 86.02 86.02 85.98 85.98 0
17th Nov 2025 (Mon) 86.22 86.22 86.02 86.02 0
See more Ubs Etc Enrg G price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered