Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 0.0228p Ordinary
13:59:20 - 17-Apr-25
Sell* 102,885 0.02025p Ordinary
13:42:20 - 17-Apr-25
Sell* 1,793,732 0.0206p Ordinary
11:26:42 - 17-Apr-25
Sell* 9,319 0.02p SI Trade
09:18:38 - 17-Apr-25
Sell* 7,800 0.02p SI Trade
09:18:38 - 17-Apr-25
Sell* 9,796,612 0.021p Ordinary
09:17:46 - 17-Apr-25
Buy* 210,970 0.0237p Ordinary
09:03:48 - 17-Apr-25
Sell* 46,777 0.021p Ordinary
08:52:51 - 17-Apr-25
Buy* 7,800 0.025p SI Trade
15:38:18 - 16-Apr-25
Buy* 26,000 0.025p SI Trade
15:38:18 - 16-Apr-25
Buy* 36,331 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 19,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 7,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 17,148 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 4,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 16,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 4,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 7,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 8,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 10,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 20,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 12,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 70,760 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 40,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 16,039 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 78,166 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 9,319 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 19,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 30,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 15,400 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 19,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 28,320 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 55,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 6,164 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 39,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 35,492 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 8,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 36,559 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 16,399 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 10,000 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 3,904 0.025p SI Trade
15:08:18 - 16-Apr-25
Buy* 13,217 0.025p SI Trade
15:08:18 - 16-Apr-25
Sell* 26,000 0.02p SI Trade
15:08:18 - 16-Apr-25
Buy* 500,000 0.0238p Ordinary
14:10:35 - 16-Apr-25
Buy* 909,091 0.025p Suspected BUY Trade
14:00:14 - 16-Apr-25
Buy* 40,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 6,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 78,166 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 27,502 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 40,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 78,166 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 18,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 5,400 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 14,171 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 36,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 45,760 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 24,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 4,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 7,680 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 13,039 0.025p SI Trade
12:58:26 - 16-Apr-25
Sell* 4,000 0.02p SI Trade
12:58:26 - 16-Apr-25
Buy* 5,500 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 3,999 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 20,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 7,598 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 3,750 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 7,000 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 6,266 0.025p SI Trade
12:58:26 - 16-Apr-25
Buy* 1,761,548 0.0239p Ordinary
10:51:40 - 16-Apr-25
Sell* 13,661,262 0.0207p Ordinary
10:25:55 - 16-Apr-25
Sell* 11,883,887 0.0211p Ordinary
10:24:28 - 16-Apr-25
Sell* 9,514,219 0.0211p Ordinary
10:23:16 - 16-Apr-25
Sell* 1,000,000 0.0211p Ordinary
09:14:13 - 16-Apr-25
Buy* 3,759,398 0.0266p Ordinary
08:02:10 - 16-Apr-25
Buy* 1,000,000 0.0266p Ordinary
16:28:49 - 15-Apr-25
Sell* 45,934 0.0205p Ordinary
16:10:56 - 15-Apr-25
Buy* 66,666 0.0268p Ordinary
15:33:20 - 15-Apr-25
Buy* 466,666 0.0268p Ordinary
15:30:44 - 15-Apr-25
Buy* 3,333,333 0.0269p Ordinary
14:03:58 - 15-Apr-25
Buy* 133,333 0.028p Ordinary
13:52:22 - 15-Apr-25
Sell* 2,266,666 0.025p Ordinary
12:47:49 - 15-Apr-25
Buy* 33,333 0.03p Ordinary
12:45:59 - 15-Apr-25
Buy* 100,000 0.028p Ordinary
12:39:11 - 15-Apr-25
Sell* 8,680 0.025p Ordinary
11:18:52 - 15-Apr-25
Buy* 12,401 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 26,250 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 6,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 6,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 43,300 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 3,500 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 20,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 12,250 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 8,750 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 78,165 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 9,633 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 3,333 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 5,111 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 10,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 66,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 18,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 10,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 3,800 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 6,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 6,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 36,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 42,566 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 76,666 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 4,433 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 15,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 4,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 10,000 0.03p SI Trade
11:09:45 - 15-Apr-25
Buy* 805,000 0.028p Ordinary
10:57:21 - 15-Apr-25
Sell* 2,266,666 0.024p Ordinary
10:07:58 - 15-Apr-25
Buy* 2,000 0.03p Ordinary
09:57:25 - 15-Apr-25
Buy* 3,163,068 0.029p Ordinary
09:11:54 - 15-Apr-25
Buy* 547,162 0.028p Suspected BUY Trade
09:00:18 - 15-Apr-25
Buy* 30,000,000 0.028p Ordinary
08:46:32 - 15-Apr-25
Buy* 5,000,000 0.0249p Ordinary
08:45:35 - 15-Apr-25
Buy* 5,000,000 0.0244p Ordinary
08:44:49 - 15-Apr-25
Buy* 10,000,000 0.0239p Ordinary
08:41:25 - 15-Apr-25
Buy* 2,092,050 0.0239p Ordinary
08:40:26 - 15-Apr-25
Buy* 230,240 0.025p Ordinary
08:36:37 - 15-Apr-25
Buy* 4,166,666 0.024p Ordinary
08:31:04 - 15-Apr-25
Sell* 12,963,911 0.0201p Ordinary
08:26:21 - 15-Apr-25
Sell* 1,000,000 0.025p Ordinary
08:25:38 - 15-Apr-25
Sell* 3,000,000 0.025p Ordinary
08:24:59 - 15-Apr-25
Sell* 5,000,000 0.0251p Ordinary
08:24:03 - 15-Apr-25
Sell* 10,634 0.0268p Ordinary
08:02:25 - 15-Apr-25
Sell* 939,636 0.0251p Ordinary
14:08:24 - 14-Apr-25
Sell* 300,000 0.0251p Ordinary
08:49:44 - 14-Apr-25
Sell* 3,000,000 0.0256p Ordinary
08:47:31 - 14-Apr-25
Buy* 43,966 0.03p Ordinary
08:42:07 - 14-Apr-25
Sell* 1,477,778 0.027p Ordinary
08:02:30 - 14-Apr-25
Sell* 10,000 0.025p SI Trade
16:20:27 - 11-Apr-25
Buy* 3,966 0.03p SI Trade
16:20:27 - 11-Apr-25
Buy* 6,033 0.03p SI Trade
16:20:27 - 11-Apr-25
Buy* 1,533 0.03p SI Trade
16:20:27 - 11-Apr-25
Sell* 1,533 0.025p SI Trade
16:20:27 - 11-Apr-25
Buy* 3,000,000 0.0273p Ordinary
16:16:26 - 11-Apr-25
Buy* 962,006 0.025p Ordinary
16:11:42 - 11-Apr-25
Buy* 1,300,000 0.0249p Ordinary
16:00:55 - 11-Apr-25
Buy* 715,151 0.0226p Ordinary
15:15:36 - 11-Apr-25
Buy* 4,281,818 0.0232p Ordinary
15:14:30 - 11-Apr-25
Buy* 3,991,967 0.0249p Ordinary
14:15:25 - 11-Apr-25
Buy* 80,000 0.025p Ordinary
13:47:06 - 11-Apr-25
Buy* 80,000 0.025p Ordinary
13:46:50 - 11-Apr-25
Buy* 1,021,107 0.023p Ordinary
13:43:50 - 11-Apr-25
Buy* 1,000,000 0.025p Ordinary
10:56:24 - 11-Apr-25
Buy* 4,000,000 0.027p Ordinary
10:51:37 - 11-Apr-25
Buy* 249,551 0.0245p Ordinary
10:17:32 - 11-Apr-25
Sell* 875,899 0.022p Ordinary
10:11:09 - 11-Apr-25
Buy* 4,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Sell* 4,000 0.02p SI Trade
10:01:48 - 11-Apr-25
Buy* 30,355 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 70,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 5,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 18,983 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 54,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 9,145 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 3,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 38,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 39,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 7,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 20,799 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 9,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 3,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 35,079 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 19,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 12,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 53,520 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 7,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 26,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 20,040 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 56,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 3,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 40,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 36,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 6,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 10,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 12,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 19,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 36,000 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 39,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 39,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 39,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 3,999 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 78,166 0.025p SI Trade
10:01:48 - 11-Apr-25
Buy* 2,000,000 0.0242p Ordinary
10:01:45 - 11-Apr-25
Sell* 933,187 0.025p Ordinary
09:35:11 - 11-Apr-25
Sell* 2,000,000 0.025p Ordinary
09:33:51 - 11-Apr-25
Sell* 2,631,579 0.0255p Ordinary
09:13:30 - 11-Apr-25
Sell* 324,248 0.0256p Ordinary
09:02:53 - 11-Apr-25
Sell* 2,277,927 0.0256p Ordinary
08:56:26 - 11-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00