| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315,297 | 0.023p | Ordinary |
16:23:53 - 11-Jun-25 |
| Sell* | 4,519,825 | 0.0231p | Ordinary |
16:02:49 - 11-Jun-25 |
| Sell* | 48,571 | 0.023p | Ordinary |
15:33:46 - 11-Jun-25 |
| Buy* | 45,833 | 0.024p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 41,708 | 0.024p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 78,166 | 0.024p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 76,627 | 0.023p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 119,871 | 0.0234p | Ordinary |
14:04:02 - 11-Jun-25 |
| Sell* | 2,216,407 | 0.0231p | Ordinary |
13:49:49 - 11-Jun-25 |
| Sell* | 1,210,000 | 0.023p | Ordinary |
13:25:51 - 11-Jun-25 |
| Sell* | 2,750,000 | 0.0232p | Ordinary |
11:47:51 - 11-Jun-25 |
| Unknown* | 250,000 | 0.0235p | Ordinary |
11:00:20 - 11-Jun-25 |
| Sell* | 900,000 | 0.0232p | Ordinary |
09:44:38 - 11-Jun-25 |
| Unknown* | 2,500,000 | 0.0235p | Ordinary |
09:38:52 - 11-Jun-25 |
| Buy* | 50,000 | 0.0236p | Ordinary |
09:32:10 - 11-Jun-25 |
| Unknown* | 664,808 | 0.0235p | Ordinary |
09:18:38 - 11-Jun-25 |
| Sell* | 6,000,000 | 0.0231p | Ordinary |
08:47:39 - 11-Jun-25 |
| Sell* | 3,951,300 | 0.023p | Ordinary |
08:34:29 - 11-Jun-25 |
| Sell* | 4,257,547 | 0.0232p | Ordinary |
08:34:15 - 11-Jun-25 |
| Buy* | 12,500 | 0.024p | Ordinary |
08:28:08 - 11-Jun-25 |
| Buy* | 1,815,130 | 0.0238p | Ordinary |
08:23:10 - 11-Jun-25 |
| Sell* | 1,000,000 | 0.0233p | Ordinary |
08:23:05 - 11-Jun-25 |
| Sell* | 46,614,433 | 0.0233p | Ordinary |
08:17:19 - 11-Jun-25 |
| Buy* | 4,186,975 | 0.0238p | Ordinary |
08:12:44 - 11-Jun-25 |
| Sell* | 446,310 | 0.0233p | Ordinary |
08:05:00 - 11-Jun-25 |
| Buy* | 500,000 | 0.0236p | Suspected BUY Trade |
16:35:14 - 10-Jun-25 |
| Unknown* | 1,000,000 | 0.024p | Ordinary |
16:30:19 - 10-Jun-25 |
| Buy* | 5,000,000 | 0.0238p | Ordinary |
15:52:54 - 10-Jun-25 |
| Sell* | 2,248,885 | 0.0233p | Ordinary |
15:51:01 - 10-Jun-25 |
| Buy* | 311,134 | 0.0238p | Ordinary |
15:31:01 - 10-Jun-25 |
| Sell* | 6,098,748 | 0.0233p | Ordinary |
14:41:55 - 10-Jun-25 |
| Buy* | 6,098,748 | 0.0238p | Ordinary |
14:25:13 - 10-Jun-25 |
| Buy* | 210,000 | 0.0239p | Ordinary |
14:20:59 - 10-Jun-25 |
| Buy* | 2,260,714 | 0.0238p | Ordinary |
13:53:25 - 10-Jun-25 |
| Buy* | 50,000 | 0.024p | Ordinary |
13:29:35 - 10-Jun-25 |
| Sell* | 6,000,000 | 0.0232p | Ordinary |
13:01:09 - 10-Jun-25 |
| Buy* | 500,000 | 0.0239p | Ordinary |
13:00:32 - 10-Jun-25 |
| Buy* | 8,208,847 | 0.0237p | Ordinary |
12:14:27 - 10-Jun-25 |
| Buy* | 843,882 | 0.0237p | Ordinary |
12:11:58 - 10-Jun-25 |
| Buy* | 4,573,853 | 0.0237p | Ordinary |
11:55:17 - 10-Jun-25 |
| Buy* | 12,000,000 | 0.0237p | Ordinary |
11:48:38 - 10-Jun-25 |
| Buy* | 2,000,000 | 0.0237p | Ordinary |
11:31:29 - 10-Jun-25 |
| Buy* | 1,500,000 | 0.0237p | Ordinary |
11:31:23 - 10-Jun-25 |
| Buy* | 63,075,208 | 0.024p | Ordinary |
11:15:51 - 10-Jun-25 |
| Buy* | 3,729,025 | 0.0236p | Ordinary |
11:06:55 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.0228p | Ordinary |
10:59:16 - 10-Jun-25 |
| Buy* | 4,000,000 | 0.0236p | Ordinary |
10:54:32 - 10-Jun-25 |
| Buy* | 50,000 | 0.0237p | Ordinary |
10:34:46 - 10-Jun-25 |
| Sell* | 854,914 | 0.0228p | Ordinary |
10:33:11 - 10-Jun-25 |
| Buy* | 50,000 | 0.0237p | Ordinary |
10:20:51 - 10-Jun-25 |
| Sell* | 1,800,000 | 0.0228p | Ordinary |
10:18:41 - 10-Jun-25 |
| Sell* | 174,377 | 0.0228p | Ordinary |
10:09:34 - 10-Jun-25 |
| Sell* | 9,791,666 | 0.0228p | Ordinary |
10:09:25 - 10-Jun-25 |
| Buy* | 2,083 | 0.024p | Ordinary |
10:07:53 - 10-Jun-25 |
| Sell* | 2,000,000 | 0.0227p | Ordinary |
09:59:58 - 10-Jun-25 |
| Buy* | 5,890,337 | 0.0237p | Ordinary |
09:56:06 - 10-Jun-25 |
| Sell* | 13,274,337 | 0.0226p | Ordinary |
09:48:24 - 10-Jun-25 |
| Sell* | 10,000,000 | 0.0225p | Ordinary |
09:45:50 - 10-Jun-25 |
| Sell* | 630,889 | 0.0225p | Ordinary |
09:42:40 - 10-Jun-25 |
| Sell* | 8,000,000 | 0.0231p | Ordinary |
09:40:44 - 10-Jun-25 |
| Buy* | 5,100,000 | 0.0239p | Ordinary |
09:40:42 - 10-Jun-25 |
| Buy* | 68,961 | 0.024p | SI Trade |
09:40:17 - 10-Jun-25 |
| Sell* | 3,860,503 | 0.0233p | Ordinary |
09:37:50 - 10-Jun-25 |
| Sell* | 19,000,000 | 0.0235p | Ordinary |
09:35:21 - 10-Jun-25 |
| Sell* | 238,704 | 0.024p | Ordinary |
09:27:19 - 10-Jun-25 |
| Sell* | 779,510 | 0.024p | Ordinary |
09:24:05 - 10-Jun-25 |
| Sell* | 8,293,731 | 0.024p | Ordinary |
09:09:33 - 10-Jun-25 |
| Sell* | 1,938,874 | 0.024p | Ordinary |
09:07:10 - 10-Jun-25 |
| Sell* | 30,769 | 0.024p | SI Trade |
09:04:59 - 10-Jun-25 |
| Sell* | 4,000,000 | 0.0235p | Ordinary |
08:58:55 - 10-Jun-25 |
| Sell* | 834,085 | 0.024p | Ordinary |
08:53:46 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.024p | Ordinary |
08:52:35 - 10-Jun-25 |
| Sell* | 3,000,000 | 0.0238p | Ordinary |
08:47:42 - 10-Jun-25 |
| Sell* | 1,037,345 | 0.0241p | Ordinary |
08:41:54 - 10-Jun-25 |
| Buy* | 32,000 | 0.025p | Ordinary |
08:36:06 - 10-Jun-25 |
| Sell* | 1,909,615 | 0.025p | Ordinary |
08:32:44 - 10-Jun-25 |
| Sell* | 29,000,000 | 0.0233p | Ordinary |
08:27:01 - 10-Jun-25 |
| Sell* | 4,000,000 | 0.025p | Ordinary |
08:26:32 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.025p | Ordinary |
08:23:10 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.025p | Ordinary |
08:23:00 - 10-Jun-25 |
| Sell* | 2,000,000 | 0.025p | Ordinary |
08:22:04 - 10-Jun-25 |
| Sell* | 6,000,000 | 0.025p | Ordinary |
08:19:12 - 10-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 30,769 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 38,461 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 69,230 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 26,923 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 38,461 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 50,000 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 23,076 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 23,076 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 19,115 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 38,461 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Sell* | 100 | 0.025p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 78,166 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 36,166 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Buy* | 38,166 | 0.026p | SI Trade |
08:18:37 - 10-Jun-25 |
| Sell* | 25,714,750 | 0.024p | Ordinary |
08:18:30 - 10-Jun-25 |
| Buy* | 18,518 | 0.027p | Ordinary |
08:18:21 - 10-Jun-25 |
| Sell* | 3,860,503 | 0.0258p | Ordinary |
08:11:11 - 10-Jun-25 |
| Sell* | 217,734 | 0.0258p | Ordinary |
08:09:44 - 10-Jun-25 |
| Sell* | 1,891,666 | 0.0258p | Ordinary |
08:07:55 - 10-Jun-25 |
| Sell* | 3,000,000 | 0.0251p | Ordinary |
08:06:30 - 10-Jun-25 |
| Sell* | 4,358,602 | 0.0251p | Ordinary |
08:04:49 - 10-Jun-25 |
| Sell* | 2,884,615 | 0.026p | Ordinary |
08:04:23 - 10-Jun-25 |
| Sell* | 1,000 | 0.025p | Ordinary |
08:02:28 - 10-Jun-25 |
| Buy* | 39,984,040 | 0.025p | Ordinary |
16:26:24 - 09-Jun-25 |
| Buy* | 40,200 | 0.025p | Ordinary |
16:08:42 - 09-Jun-25 |
| Sell* | 9,019,607 | 0.0232p | Ordinary |
16:05:10 - 09-Jun-25 |
| Sell* | 2,582,954 | 0.0232p | Ordinary |
15:31:58 - 09-Jun-25 |
| Sell* | 920,200 | 0.0231p | Ordinary |
15:04:00 - 09-Jun-25 |
| Sell* | 9,643,643 | 0.0231p | Ordinary |
14:57:45 - 09-Jun-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
14:51:02 - 09-Jun-25 |
| Buy* | 6,000 | 0.025p | SI Trade |
14:51:02 - 09-Jun-25 |
| Sell* | 2,000,000 | 0.0238p | Ordinary |
14:50:56 - 09-Jun-25 |
| Sell* | 1,500,000 | 0.024p | Ordinary |
14:48:07 - 09-Jun-25 |
| Sell* | 1,500,000 | 0.024p | Ordinary |
14:47:48 - 09-Jun-25 |
| Sell* | 245,623 | 0.0244p | Ordinary |
14:47:28 - 09-Jun-25 |
| Sell* | 1,158,361 | 0.024p | Ordinary |
14:33:23 - 09-Jun-25 |
| Buy* | 8,000 | 0.025p | Ordinary |
14:25:51 - 09-Jun-25 |
| Sell* | 60,756 | 0.024p | Ordinary |
14:04:30 - 09-Jun-25 |
| Sell* | 1,053,901 | 0.0241p | Ordinary |
13:44:25 - 09-Jun-25 |
| Sell* | 3,160,899 | 0.0241p | Ordinary |
13:24:08 - 09-Jun-25 |
| Sell* | 2,100,000 | 0.0244p | Ordinary |
13:07:12 - 09-Jun-25 |
| Sell* | 4,000 | 0.024p | SI Trade |
13:02:33 - 09-Jun-25 |
| Sell* | 4,166 | 0.024p | SI Trade |
13:02:33 - 09-Jun-25 |
| Sell* | 2,500,000 | 0.024p | Ordinary |
13:02:22 - 09-Jun-25 |
| Sell* | 2,091,246 | 0.0241p | Ordinary |
12:57:29 - 09-Jun-25 |
| Sell* | 175,714 | 0.0245p | Ordinary |
12:45:12 - 09-Jun-25 |
| Sell* | 2,000,000 | 0.0241p | Ordinary |
12:40:10 - 09-Jun-25 |
| Sell* | 2,002,045 | 0.0245p | Ordinary |
11:53:09 - 09-Jun-25 |
| Buy* | 35,923 | 0.026p | Ordinary |
11:37:23 - 09-Jun-25 |
| Buy* | 4,000 | 0.026p | SI Trade |
11:10:15 - 09-Jun-25 |
| Sell* | 10,732,652 | 0.024p | Ordinary |
11:10:06 - 09-Jun-25 |
| Sell* | 15,000,000 | 0.024p | Ordinary |
11:09:53 - 09-Jun-25 |
| Sell* | 761,336 | 0.0247p | Ordinary |
11:01:26 - 09-Jun-25 |
| Buy* | 620,000 | 0.0258p | Suspected BUY Trade |
11:00:27 - 09-Jun-25 |
| Sell* | 3,132,118 | 0.0242p | Ordinary |
10:58:42 - 09-Jun-25 |
| Sell* | 1,250,000 | 0.0242p | Ordinary |
10:35:00 - 09-Jun-25 |
| Sell* | 5,796,734 | 0.0248p | Ordinary |
09:55:47 - 09-Jun-25 |
| Sell* | 172,720 | 0.0242p | Ordinary |
09:55:28 - 09-Jun-25 |
| Sell* | 1,000,000 | 0.0248p | Ordinary |
09:27:46 - 09-Jun-25 |
| Sell* | 5,000,000 | 0.0249p | Ordinary |
09:24:34 - 09-Jun-25 |
| Sell* | 4,500,000 | 0.0249p | Ordinary |
09:23:45 - 09-Jun-25 |
| Sell* | 5,859,989 | 0.0242p | Ordinary |
09:18:49 - 09-Jun-25 |
| Buy* | 15,872 | 0.026p | SI Trade |
09:09:43 - 09-Jun-25 |
| Buy* | 14,000 | 0.026p | SI Trade |
09:09:43 - 09-Jun-25 |
| Buy* | 5,000 | 0.026p | SI Trade |
09:09:43 - 09-Jun-25 |
| Unknown* | 21,901,987 | 0.025p | Ordinary |
09:09:29 - 09-Jun-25 |
| Unknown* | -21,901,987 | 0.02495p | Ordinary Correction |
09:09:29 - 09-Jun-25 |
| Sell* | 21,901,987 | 0.02495p | Ordinary |
09:09:29 - 09-Jun-25 |
| Sell* | 1,618,367 | 0.0241p | Ordinary |
08:59:36 - 09-Jun-25 |
| Sell* | 1,000,000 | 0.02495p | Ordinary |
08:56:45 - 09-Jun-25 |
| Sell* | 172,720 | 0.02495p | Ordinary |
08:42:04 - 09-Jun-25 |
| Sell* | 1,224,489 | 0.0242p | Ordinary |
08:41:56 - 09-Jun-25 |
| Buy* | 7,923 | 0.026p | Ordinary |
08:40:09 - 09-Jun-25 |
| Sell* | 572,621 | 0.0248p | Ordinary |
08:38:07 - 09-Jun-25 |
| Buy* | 19,230 | 0.026p | Ordinary |
08:37:10 - 09-Jun-25 |
| Sell* | 1,250,000 | 0.0247p | Ordinary |
08:34:29 - 09-Jun-25 |
| Unknown* | 5,859,989 | 0.025p | Ordinary |
08:33:57 - 09-Jun-25 |
| Unknown* | 3,000,000 | 0.025p | Ordinary |
08:33:55 - 09-Jun-25 |
| Buy* | 19,230 | 0.026p | Ordinary |
08:31:10 - 09-Jun-25 |
| Sell* | 1,000,000 | 0.0247p | Ordinary |
08:28:30 - 09-Jun-25 |
| Unknown* | 972,200 | 0.025p | Ordinary |
08:22:22 - 09-Jun-25 |
| Buy* | 300,000 | 0.0246p | Ordinary |
08:19:31 - 09-Jun-25 |
| Unknown* | 10,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 5,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Sell* | 27,000 | 0.024p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 30,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 44,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 32,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 78,166 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 38,166 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 48,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 60,000 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Unknown* | 16,280 | 0.025p | SI Trade |
08:19:26 - 09-Jun-25 |
| Buy* | 4,026,425 | 0.0246p | Ordinary |
08:19:24 - 09-Jun-25 |
| Buy* | 3,132,118 | 0.0246p | Ordinary |
08:19:18 - 09-Jun-25 |
| Unknown* | 1,224,489 | 0.0245p | Ordinary |
08:18:40 - 09-Jun-25 |
| Unknown* | 4,000,000 | 0.0245p | Ordinary |
08:11:48 - 09-Jun-25 |
| Unknown* | 1,000,000 | 0.0245p | Ordinary |
08:10:59 - 09-Jun-25 |
| Sell* | 6,722,689 | 0.0241p | Ordinary |
08:08:45 - 09-Jun-25 |
| Buy* | 4,000,202 | 0.0247p | Ordinary |
08:08:22 - 09-Jun-25 |
| Unknown* | 10,165,292 | 0.0245p | Ordinary |
08:07:06 - 09-Jun-25 |
| Unknown* | 8,114,489 | 0.0245p | Ordinary |
08:06:53 - 09-Jun-25 |
| Sell* | 11,666,666 | 0.0241p | Ordinary |
08:04:31 - 09-Jun-25 |
| Unknown* | 779,510 | 0.0245p | Ordinary |
08:04:04 - 09-Jun-25 |
| Unknown* | 1,044,897 | 0.0245p | Ordinary |
08:03:47 - 09-Jun-25 |
| Unknown* | 1,604,285 | 0.0245p | Ordinary |
08:03:04 - 09-Jun-25 |
| Buy* | 1,000,000 | 0.0247p | Ordinary |
08:02:25 - 09-Jun-25 |
| Buy* | 178,137 | 0.0247p | Ordinary |
08:01:04 - 09-Jun-25 |
| Unknown* | 5,000,000 | 0.0245p | Ordinary |
08:00:45 - 09-Jun-25 |
| Unknown* | 1,618,367 | 0.0245p | Ordinary |
08:00:27 - 09-Jun-25 |
| Unknown* | 1,800,204 | 0.0245p | Ordinary |
08:00:16 - 09-Jun-25 |
| Unknown* | 2,024,530 | 0.0245p | Ordinary |
08:00:10 - 09-Jun-25 |