Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,400 0.017p Ordinary
14:53:59 - 25-Jul-25
Buy* 13,206,401 0.0189p Ordinary
14:34:52 - 25-Jul-25
Sell* 3,352,691 0.0174p Ordinary
14:13:44 - 25-Jul-25
Sell* 5,000,000 0.0174p Ordinary
13:56:55 - 25-Jul-25
Buy* 1,000,000 0.0188p Ordinary
13:26:56 - 25-Jul-25
Buy* 400,000 0.0188p Ordinary
12:55:56 - 25-Jul-25
Buy* 50,000 0.019p Ordinary
11:54:13 - 25-Jul-25
Buy* 55,263 0.019p Ordinary
11:02:41 - 25-Jul-25
Buy* 18,421 0.019p Ordinary
11:01:42 - 25-Jul-25
Buy* 2,771,005 0.0179p Ordinary
10:27:19 - 25-Jul-25
Buy* 1,000,000 0.0178p Ordinary
09:56:25 - 25-Jul-25
Buy* 166,666 0.018p SI Trade
09:52:34 - 25-Jul-25
Buy* 444,101 0.0178p Ordinary
09:51:25 - 25-Jul-25
Buy* 2,793,296 0.0179p Ordinary
09:39:51 - 25-Jul-25
Sell* 1,625,465 0.01733p Ordinary
09:36:36 - 25-Jul-25
Buy* 5,000,000 0.018p Ordinary
09:25:17 - 25-Jul-25
Buy* 400,000 0.018p SI Trade
09:10:51 - 25-Jul-25
Buy* 10,000 0.018p SI Trade
09:10:51 - 25-Jul-25
Buy* 60,000 0.018p SI Trade
09:10:51 - 25-Jul-25
Buy* 4,657,860 0.019p Ordinary
09:06:14 - 25-Jul-25
Buy* 1,547,071 0.0181p Ordinary
08:53:01 - 25-Jul-25
Sell* 11,764 0.017p SI Trade
08:52:37 - 25-Jul-25
Sell* 11,764 0.017p SI Trade
08:52:37 - 25-Jul-25
Sell* 73,913 0.017p SI Trade
08:52:37 - 25-Jul-25
Buy* 10,315 0.019p SI Trade
08:52:37 - 25-Jul-25
Sell* 10,705 0.017p SI Trade
08:52:37 - 25-Jul-25
Buy* 500,000 0.019p SI Trade
08:52:37 - 25-Jul-25
Sell* 11,764 0.017p SI Trade
08:52:37 - 25-Jul-25
Sell* 77,272 0.017p SI Trade
08:52:37 - 25-Jul-25
Buy* 1,000,000 0.0181p Ordinary
08:35:53 - 25-Jul-25
Buy* 3,635,414 0.0181p Ordinary
08:29:55 - 25-Jul-25
Buy* 3,789 0.019p Ordinary
08:17:49 - 25-Jul-25
Buy* 15,789 0.019p Ordinary
08:11:10 - 25-Jul-25
Buy* 846,353 0.0181p Ordinary
15:27:25 - 24-Jul-25
Buy* 2,187,900 0.0181p Ordinary
14:59:31 - 24-Jul-25
Sell* 31,496,312 0.0172p Ordinary
14:57:07 - 24-Jul-25
Buy* 5,505,524 0.0181p Ordinary
14:52:02 - 24-Jul-25
Buy* 105,820 0.0189p Ordinary
14:35:55 - 24-Jul-25
Sell* 17,092,230 0.0172p Ordinary
14:33:37 - 24-Jul-25
Buy* 15,210 0.019p Ordinary
14:33:21 - 24-Jul-25
Sell* 3,210,658 0.01733p Ordinary
14:25:45 - 24-Jul-25
Buy* 552,486 0.0181p Ordinary
14:02:25 - 24-Jul-25
Sell* 941,063 0.0177p Ordinary
13:14:20 - 24-Jul-25
Buy* 552,486 0.0181p Ordinary
13:07:13 - 24-Jul-25
Sell* 5,000,000 0.0177p Ordinary
13:03:01 - 24-Jul-25
Buy* 100,777 0.0181p Ordinary
12:47:02 - 24-Jul-25
Sell* 1,345,874 0.0177p Ordinary
12:39:57 - 24-Jul-25
Sell* 7,153,711 0.0177p Ordinary
12:22:48 - 24-Jul-25
Unknown* 1,000,000 0.018p Ordinary
10:54:35 - 24-Jul-25
Unknown* 11,077,777 0.018p Ordinary
10:43:17 - 24-Jul-25
Sell* 2,000,000 0.0176p Ordinary
10:34:15 - 24-Jul-25
Sell* 4,000,000 0.0175p Ordinary
10:08:06 - 24-Jul-25
Buy* 5,500,000 0.0181p Ordinary
10:07:26 - 24-Jul-25
Buy* 1,027,679 0.0181p Ordinary
10:06:26 - 24-Jul-25
Buy* 226,795 0.0181p Ordinary
10:02:12 - 24-Jul-25
Buy* 5,458,839 0.0181p Ordinary
10:00:24 - 24-Jul-25
Sell* 4,500 0.017p Ordinary
09:59:51 - 24-Jul-25
Sell* 3,517,688 0.0175p Ordinary
09:40:36 - 24-Jul-25
Sell* 2,386,473 0.0175p Ordinary
09:34:59 - 24-Jul-25
Buy* 1,000,000 0.0182p Ordinary
09:29:43 - 24-Jul-25
Buy* 200,000 0.019p SI Trade
09:29:13 - 24-Jul-25
Buy* 3,500,000 0.0182p Ordinary
09:25:49 - 24-Jul-25
Sell* 3,600,000 0.0175p Ordinary
09:17:39 - 24-Jul-25
Buy* 802,252 0.0182p Ordinary
09:15:51 - 24-Jul-25
Sell* 3,000,000 0.0175p Ordinary
09:15:15 - 24-Jul-25
Buy* 1,300,000 0.0194p Suspected BUY Trade
09:00:16 - 24-Jul-25
Buy* 277,228 0.0184p Ordinary
08:42:17 - 24-Jul-25
Buy* 5,000,000 0.01824p Ordinary
08:37:42 - 24-Jul-25
Unknown* 826,935 0.0182p Ordinary
08:37:37 - 24-Jul-25
Unknown* -826,935 0.01824p Ordinary
Correction
08:37:36 - 24-Jul-25
Buy* 826,935 0.01824p Ordinary
08:37:36 - 24-Jul-25
Sell* 5,770,340 0.01733p Negotiated Trade
08:33:46 - 24-Jul-25
Unknown* 500,000 0.0185p Ordinary
08:29:09 - 24-Jul-25
Buy* 776,648 0.0188p Ordinary
08:23:14 - 24-Jul-25
Sell* 1,066,828 0.018p Ordinary
08:09:09 - 24-Jul-25
Sell* 1,008,933 0.018p Ordinary
08:08:01 - 24-Jul-25
Sell* 763 0.018p Ordinary
08:07:00 - 24-Jul-25
Buy* 5,263 0.019p Ordinary
08:06:32 - 24-Jul-25
Buy* 30,000 0.019p SI Trade
08:05:36 - 24-Jul-25
Buy* 5,000 0.02p SI Trade
08:05:36 - 24-Jul-25
Buy* 135,123 0.019p SI Trade
08:05:36 - 24-Jul-25
Sell* 23,364,872 0.0183p Ordinary
08:05:16 - 24-Jul-25
Sell* 3,000,000 0.0183p Ordinary
08:04:34 - 24-Jul-25
Sell* 6,161,984 0.0183p Ordinary
08:03:18 - 24-Jul-25
Buy* 25,000 0.02p SI Trade
08:01:01 - 24-Jul-25
Buy* 500,000 0.02p SI Trade
08:01:01 - 24-Jul-25
Sell* 3,333 0.018p SI Trade
08:01:01 - 24-Jul-25
Sell* 1,321,585 0.019p Ordinary
08:00:44 - 24-Jul-25
Sell* 1,590,750 0.019p Ordinary
08:00:18 - 24-Jul-25
Buy* 4,895,228 0.0197p Ordinary
16:29:07 - 23-Jul-25
Buy* 1,749,746 0.0197p Ordinary
16:19:30 - 23-Jul-25
Sell* 96,000 0.019p Ordinary
16:18:11 - 23-Jul-25
Buy* 10,500 0.02p SI Trade
16:03:15 - 23-Jul-25
Sell* 78,166 0.019p SI Trade
16:03:15 - 23-Jul-25
Buy* 100,000 0.02p Ordinary
15:59:40 - 23-Jul-25
Sell* 65,000 0.019p SI Trade
15:24:53 - 23-Jul-25
Buy* 40,000 0.02p SI Trade
15:24:53 - 23-Jul-25
Buy* 50,000 0.02p SI Trade
15:24:53 - 23-Jul-25
Buy* 250,000 0.02p SI Trade
15:24:53 - 23-Jul-25
Sell* 26,315 0.019p SI Trade
15:24:53 - 23-Jul-25
Buy* 157,673 0.02p SI Trade
15:24:53 - 23-Jul-25
Sell* 16,666 0.019p SI Trade
15:24:53 - 23-Jul-25
Buy* 12,500 0.02p SI Trade
15:24:53 - 23-Jul-25
Buy* 223,684 0.02p SI Trade
15:24:53 - 23-Jul-25
Sell* 8,860,774 0.0191p Ordinary
15:04:09 - 23-Jul-25
Buy* 10,000,000 0.0197p Ordinary
14:56:33 - 23-Jul-25
Sell* 5,000,000 0.0191p Ordinary
14:55:41 - 23-Jul-25
Sell* 10,000,000 0.0191p Ordinary
14:45:38 - 23-Jul-25
Buy* 6,250,000 0.0198p Suspected BUY Trade
14:10:28 - 23-Jul-25
Buy* 10,000,000 0.0198p Ordinary
14:09:10 - 23-Jul-25
Sell* 1,333,385 0.019p Ordinary
13:52:46 - 23-Jul-25
Buy* 10,000,000 0.0197p Ordinary
12:52:30 - 23-Jul-25
Sell* 64,406 0.019p Ordinary
12:29:02 - 23-Jul-25
Buy* 1,502,589 0.0197p Ordinary
12:25:25 - 23-Jul-25
Buy* 1,000,000 0.0197p Ordinary
12:25:08 - 23-Jul-25
Buy* 487,360 0.0197p Ordinary
12:19:41 - 23-Jul-25
Sell* 1,996,380 0.019p Ordinary
11:55:10 - 23-Jul-25
Buy* 1,000,000 0.0198p Ordinary
11:53:31 - 23-Jul-25
Sell* 32,611,551 0.0172p Ordinary
11:50:20 - 23-Jul-25
Buy* 26,315 0.021p SI Trade
11:49:54 - 23-Jul-25
Unknown* 530,049 0.02p Ordinary
11:39:35 - 23-Jul-25
Sell* 5,000,000 0.019p Ordinary
11:25:36 - 23-Jul-25
Sell* 26,315 0.019p SI Trade
11:23:07 - 23-Jul-25
Buy* 92,326 0.021p SI Trade
11:23:07 - 23-Jul-25
Buy* 211,538 0.021p SI Trade
11:23:07 - 23-Jul-25
Sell* 26,315 0.019p SI Trade
11:23:07 - 23-Jul-25
Buy* 451,571 0.021p SI Trade
11:23:07 - 23-Jul-25
Buy* 95,238 0.021p SI Trade
11:23:07 - 23-Jul-25
Buy* 175,641 0.021p SI Trade
11:23:07 - 23-Jul-25
Sell* 4,239,400 0.0196p Ordinary
11:23:01 - 23-Jul-25
Buy* 1,000,000 0.022p Suspected BUY Trade
11:00:01 - 23-Jul-25
Buy* 800,000 0.0206p Ordinary
09:46:42 - 23-Jul-25
Buy* 3,352,657 0.0207p Ordinary
09:12:15 - 23-Jul-25
Sell* 30,000,000 0.0181p Ordinary
09:07:10 - 23-Jul-25
Sell* 23,195,000 0.018p Ordinary
09:06:40 - 23-Jul-25
Buy* 38,461 0.022p SI Trade
09:02:58 - 23-Jul-25
Sell* 38,461 0.02p SI Trade
08:57:33 - 23-Jul-25
Buy* 23,515 0.022p SI Trade
08:57:33 - 23-Jul-25
Sell* 13,991 0.02p SI Trade
08:57:33 - 23-Jul-25
Sell* 9,523 0.02p SI Trade
08:57:33 - 23-Jul-25
Buy* 74,358 0.022p SI Trade
08:57:33 - 23-Jul-25
Sell* 888,588 0.0201p Ordinary
16:27:26 - 22-Jul-25
Sell* 10,000,000 0.02p Ordinary
15:48:48 - 22-Jul-25
Sell* 10,000,000 0.02p Ordinary
15:44:39 - 22-Jul-25
Buy* 4,635,534 0.0214p Ordinary
14:43:33 - 22-Jul-25
Sell* 11,676,570 0.0205p Ordinary
14:36:11 - 22-Jul-25
Buy* 59,090 0.022p SI Trade
14:33:56 - 22-Jul-25
Buy* 454,545 0.022p SI Trade
14:33:56 - 22-Jul-25
Sell* 61,050 0.02p SI Trade
14:33:56 - 22-Jul-25
Sell* 1,000,000 0.021p Ordinary
14:33:45 - 22-Jul-25
Sell* 1,000,000 0.021p Ordinary
14:33:00 - 22-Jul-25
Sell* 10,000,000 0.0211p Ordinary
14:32:30 - 22-Jul-25
Sell* 1,000,000 0.021p Ordinary
14:15:14 - 22-Jul-25
Sell* 2,000,000 0.0211p Ordinary
13:59:30 - 22-Jul-25
Sell* 4,627,161 0.0211p Ordinary
13:58:09 - 22-Jul-25
Buy* 1,000 0.022p Ordinary
12:56:07 - 22-Jul-25
Buy* 48,000 0.022p Ordinary
12:40:49 - 22-Jul-25
Sell* 1,000,000 0.0211p Ordinary
12:39:46 - 22-Jul-25
Buy* 9,114,200 0.0219p Ordinary
12:30:36 - 22-Jul-25
Buy* 9,090 0.022p SI Trade
12:30:35 - 22-Jul-25
Sell* 550,000 0.0211p Ordinary
12:20:59 - 22-Jul-25
Sell* 8,000,000 0.0212p Ordinary
12:13:16 - 22-Jul-25
Unknown* 5,000,000 0.0225p Ordinary
11:58:28 - 22-Jul-25
Unknown* 1,008,933 0.0225p Ordinary
11:56:16 - 22-Jul-25
Sell* 1,000,000 0.022p Ordinary
11:48:10 - 22-Jul-25
Sell* 1,000,000 0.022p Ordinary
11:47:58 - 22-Jul-25
Buy* 2,194,734 0.0226p Ordinary
11:42:38 - 22-Jul-25
Buy* 48,000 0.0227p Ordinary
11:39:25 - 22-Jul-25
Buy* 2,175,022 0.0227p Ordinary
11:32:29 - 22-Jul-25
Sell* 4,545 0.022p SI Trade
11:28:32 - 22-Jul-25
Sell* 1,863,290 0.022p Ordinary
11:28:03 - 22-Jul-25
Sell* 550,000 0.0229p Ordinary
11:27:35 - 22-Jul-25
Sell* 4,340,211 0.022p Ordinary
11:25:38 - 22-Jul-25
Sell* 10,000,000 0.02205p Ordinary
11:24:46 - 22-Jul-25
Buy* 3,651,034 0.0232p Ordinary
11:23:11 - 22-Jul-25
Buy* 1,241,245 0.0233p Ordinary
11:22:57 - 22-Jul-25
Sell* 6,777,318 0.02211p Ordinary
11:19:15 - 22-Jul-25
Buy* 2,119,700 0.0234p Ordinary
11:18:50 - 22-Jul-25
Buy* 2,119,700 0.0234p Ordinary
11:18:27 - 22-Jul-25
Buy* 7,247,905 0.0234p Ordinary
11:11:27 - 22-Jul-25
Buy* 1,983,021 0.0235p Ordinary
11:08:54 - 22-Jul-25
Buy* 153,191 0.0235p Ordinary
11:07:52 - 22-Jul-25
Buy* 15,109,285 0.0238p Ordinary
11:07:32 - 22-Jul-25
Buy* 4,627,161 0.0236p Ordinary
11:04:53 - 22-Jul-25
Buy* 1,863,290 0.0234p Ordinary
11:03:46 - 22-Jul-25
Buy* 1,000,000 0.0234p Ordinary
11:03:33 - 22-Jul-25
Buy* 8,711,806 0.0229p Ordinary
11:00:52 - 22-Jul-25
Buy* 6,096,113 0.0229p Ordinary
10:53:24 - 22-Jul-25
Buy* 13,140,394 0.02284p Ordinary
10:52:48 - 22-Jul-25
Sell* 13,375,044 0.0224p Ordinary
10:52:11 - 22-Jul-25
Sell* 1,000,000 0.0221p Ordinary
10:43:09 - 22-Jul-25
Unknown* 2,700,000 0.0225p Ordinary
10:37:55 - 22-Jul-25
Sell* 8,009,220 0.0222p Ordinary
10:35:29 - 22-Jul-25
Buy* 1,000,000 0.022p Ordinary
10:31:16 - 22-Jul-25
Buy* 8,009,220 0.0218p Ordinary
10:30:55 - 22-Jul-25
Buy* 24,445,000 0.023p Ordinary
10:30:30 - 22-Jul-25
Buy* 28,750,000 0.023p Ordinary
10:29:33 - 22-Jul-25
Buy* 9,288,079 0.021p Ordinary
10:19:51 - 22-Jul-25
Buy* 10,000,000 0.021p Ordinary
10:18:55 - 22-Jul-25
Buy* 1,000,000 0.0209p Ordinary
10:18:17 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06