Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,864,340 0.0028p Ordinary
 08:21:00 - 24-Mar-26
Sell* 60,000 0.0028p Ordinary
 15:36:50 - 23-Mar-26
Sell* 60,000 0.0028p SI Trade
 15:36:48 - 23-Mar-26
Sell* 78,166 0.0028p Ordinary
 12:27:20 - 23-Mar-26
Sell* 78,166 0.0028p SI Trade
 12:27:17 - 23-Mar-26
Sell* 13,735,252 0.00282p Ordinary
 11:01:29 - 23-Mar-26
Buy* 3,200,332 0.003p Ordinary
 10:40:46 - 23-Mar-26
Sell* 49,928,675 0.00285p Ordinary
 10:38:59 - 23-Mar-26
Buy* 3,101,666 0.003p Ordinary
 09:28:28 - 23-Mar-26
Sell* 1,000,000 0.00282p Ordinary
 09:09:02 - 23-Mar-26
Sell* 51,896,875 0.00285p Ordinary
 08:51:44 - 23-Mar-26
Sell* 29,411 0.0028p Ordinary
 08:49:37 - 23-Mar-26
Unknown* 50,000,000 0.0029p Ordinary
 08:38:50 - 23-Mar-26
Unknown* 13,157,894 0.0029p Ordinary
 08:20:40 - 23-Mar-26
Unknown* 10,810,083 0.0029p Ordinary
 08:05:34 - 23-Mar-26
Unknown* -10,810,083 0.0029p Ordinary
Correction
 08:05:34 - 23-Mar-26
Unknown* 10,810,083 0.0029p Ordinary
 08:05:34 - 23-Mar-26
Buy* 26,534,999 0.003p Ordinary
 16:19:58 - 20-Mar-26
Buy* 3,000,000 0.003p Ordinary
 16:16:50 - 20-Mar-26
Buy* 47,000,000 0.003p Ordinary
 16:13:18 - 20-Mar-26
Buy* 3,666 0.003p Ordinary
 16:08:24 - 20-Mar-26
Unknown* 590,277 0.0029p Ordinary
 15:58:52 - 20-Mar-26
Buy* 10,000,000 0.003p Ordinary
 15:56:39 - 20-Mar-26
Buy* 30,000,000 0.003p Ordinary
 15:56:21 - 20-Mar-26
Buy* 80,000,000 0.003p Ordinary
 15:55:33 - 20-Mar-26
Buy* 80,000,000 0.003p Ordinary
 15:55:09 - 20-Mar-26
Sell* 1,464,748 0.0028p Ordinary
 13:52:34 - 20-Mar-26
Buy* 1,469,000 0.003p Ordinary
 10:31:15 - 20-Mar-26
Sell* 71,089 0.0028p Ordinary
 09:58:40 - 20-Mar-26
Sell* 76,000 0.0028p SI Trade
 09:58:38 - 20-Mar-26
Buy* 18,916,271 0.00295p Ordinary
 09:51:57 - 20-Mar-26
Unknown* 46,750,312 0.0029p Ordinary
 09:37:53 - 20-Mar-26
Unknown* 1,200,000 0.0028p Ordinary
 09:16:18 - 20-Mar-26
Buy* 8,133,666 0.003p Ordinary
 08:40:45 - 20-Mar-26
Unknown* 7,142,858 0.0029p Ordinary
 08:07:29 - 20-Mar-26
Buy* 3,666 0.003p Ordinary
 15:33:11 - 19-Mar-26
Buy* 1 0.003p Ordinary
 14:57:43 - 19-Mar-26
Buy* 3,000,000 0.003p Ordinary
 13:10:50 - 19-Mar-26
Unknown* 533,666 0.0029p Ordinary
 11:43:27 - 19-Mar-26
Buy* 9,699,664 0.00298p Ordinary
 11:11:33 - 19-Mar-26
Buy* 50,000,000 0.003p Ordinary
 11:10:57 - 19-Mar-26
Buy* 21,533,666 0.003p Ordinary
 11:08:29 - 19-Mar-26
Unknown* 63,923,927 0.0029p Ordinary
 11:01:47 - 19-Mar-26
Sell* 118,857,249 0.0028p Ordinary
 10:24:10 - 19-Mar-26
Unknown* 27,182,045 0.0029p Ordinary
 09:59:14 - 19-Mar-26
Buy* 4,000,204 0.00292p Ordinary
 09:38:44 - 19-Mar-26
Buy* 2,699,999 0.003p Ordinary
 09:33:37 - 19-Mar-26
Buy* 16,533,666 0.003p Ordinary
 09:18:46 - 19-Mar-26
Buy* 2,735,441 0.00292p Ordinary
 09:12:13 - 19-Mar-26
Buy* 10,000,000 0.003p Ordinary
 08:37:58 - 19-Mar-26
Buy* 11,250 0.0032p Ordinary
 08:30:27 - 19-Mar-26
Sell* 30,773,965 0.0029p Ordinary
 08:25:13 - 19-Mar-26
Sell* 20,000,000 0.003p Ordinary
 08:18:51 - 19-Mar-26
Sell* 30,000,000 0.003p Ordinary
 08:18:30 - 19-Mar-26
Sell* 6,488,048 0.00301p Ordinary
 08:16:15 - 19-Mar-26
Sell* 16,904,682 0.00301p Ordinary
 08:03:06 - 19-Mar-26
Buy* 8,563,362 0.00319p Ordinary
 16:29:59 - 18-Mar-26
Sell* 2,200,000 0.003p Ordinary
 16:18:16 - 18-Mar-26
Buy* 941,028 0.00319p Ordinary
 16:00:16 - 18-Mar-26
Buy* 159,347 0.00319p Ordinary
 15:59:10 - 18-Mar-26
Unknown* 12,774,516 0.0031p Ordinary
 15:58:12 - 18-Mar-26
Buy* 99,999,999 0.003p Ordinary
 15:51:21 - 18-Mar-26
Buy* 5,000,000 0.003p Ordinary
 15:34:54 - 18-Mar-26
Unknown* 1,000,000 0.0029p Ordinary
 15:22:26 - 18-Mar-26
Unknown* 16,714,581 0.0029p Ordinary
 15:22:18 - 18-Mar-26
Buy* 16,533,666 0.003p Ordinary
 15:13:33 - 18-Mar-26
Buy* 36,533,666 0.003p Ordinary
 14:33:41 - 18-Mar-26
Buy* 50,000 0.003p Ordinary
 14:20:31 - 18-Mar-26
Buy* 8,200,332 0.003p Ordinary
 14:19:39 - 18-Mar-26
Buy* 50,000 0.003p Ordinary
 14:17:45 - 18-Mar-26
Buy* 6,740,000 0.003p Ordinary
 14:17:38 - 18-Mar-26
Sell* 240,000,000 0.003p Ordinary
 14:07:16 - 18-Mar-26
Sell* 10,000,000 0.003p Ordinary
 14:06:46 - 18-Mar-26
Sell* 5,975,641 0.003p Ordinary
 14:05:04 - 18-Mar-26
Sell* 37,478,472 0.00302p Ordinary
 14:02:51 - 18-Mar-26
Sell* 10,000,000 0.003p Ordinary
 13:07:18 - 18-Mar-26
Sell* 146,779,356 0.003p Ordinary
 13:06:22 - 18-Mar-26
Unknown* 46,750,312 0.0032p Ordinary
 12:57:03 - 18-Mar-26
Sell* 19,723 0.00302p Ordinary
 09:41:39 - 18-Mar-26
Unknown* 12,012,606 0.003p Ordinary
 08:00:52 - 18-Mar-26
Unknown* -12,012,606 0.00302p Ordinary
Correction
 08:00:52 - 18-Mar-26
Sell* 12,012,606 0.00302p Ordinary
 08:00:52 - 18-Mar-26
Buy* 31,129,687 0.0032p Ordinary
 15:38:55 - 17-Mar-26
Buy* 50,000,000 0.0032p Ordinary
 15:34:42 - 17-Mar-26
Buy* 7,000,000 0.0032p Ordinary
 15:33:36 - 17-Mar-26
Buy* 10,000,000 0.0032p Ordinary
 15:26:52 - 17-Mar-26
Buy* 31,125,312 0.0032p Ordinary
 13:07:45 - 17-Mar-26
Buy* 312,500 0.0032p Ordinary
 12:11:52 - 17-Mar-26
Buy* 30,000 0.0032p Ordinary
 12:03:38 - 17-Mar-26
Sell* 18,444,630 0.00302p Ordinary
 10:44:09 - 17-Mar-26
Buy* 2,000 0.0032p Ordinary
 10:32:04 - 17-Mar-26
Sell* 15,677,513 0.00308p Ordinary
 10:29:58 - 17-Mar-26
Sell* 250,857 0.00308p Ordinary
 10:27:35 - 17-Mar-26
Buy* 200,000 0.0032p Ordinary
 10:22:38 - 17-Mar-26
Sell* 80,000,000 0.0031p Ordinary
 10:05:29 - 17-Mar-26
Buy* 196,969 0.0033p Ordinary
 09:30:24 - 17-Mar-26
Sell* 14,638,942 0.0031p Ordinary
 09:28:12 - 17-Mar-26
Sell* 1,334,523 0.0031p Ordinary
 08:44:58 - 17-Mar-26
Buy* 29,411 0.0034p Ordinary
 08:31:09 - 17-Mar-26
Buy* 4,545,455 0.00335p Ordinary
 08:18:30 - 17-Mar-26
Buy* 277,777 0.00335p Ordinary
 16:04:59 - 16-Mar-26
Buy* 61,921,730 0.0032p Ordinary
 15:58:20 - 16-Mar-26
Buy* 156,249,939 0.0032p Ordinary
 15:57:22 - 16-Mar-26
Unknown* 23,347,208 0.0031p Ordinary
 15:55:34 - 16-Mar-26
Sell* 127,974,615 0.003p Ordinary
 15:52:21 - 16-Mar-26
Sell* 127,974,615 0.0031p Ordinary
 15:43:06 - 16-Mar-26
Unknown* -127,974,615 0.0031p Ordinary
Correction
 15:43:06 - 16-Mar-26
Sell* 127,974,615 0.0031p Ordinary
 15:43:06 - 16-Mar-26
Buy* 511,818 0.0033p Ordinary
 15:15:22 - 16-Mar-26
Buy* 30,121,212 0.0033p Ordinary
 14:13:54 - 16-Mar-26
Sell* 10,000,000 0.0032p Ordinary
 13:57:02 - 16-Mar-26
Buy* 29,673,590 0.00337p Ordinary
 13:23:31 - 16-Mar-26
Buy* 29,467,359 0.00337p Ordinary
 13:20:47 - 16-Mar-26
Buy* 1,000,000 0.00337p Ordinary
 12:57:14 - 16-Mar-26
Sell* 30,000,000 0.0032p Ordinary
 12:26:19 - 16-Mar-26
Sell* 32,454,387 0.0032p Ordinary
 10:30:45 - 16-Mar-26
Sell* 60,000,000 0.0032p Ordinary
 10:28:53 - 16-Mar-26
Buy* 29,411 0.0034p Ordinary
 08:31:10 - 16-Mar-26
Buy* 29,411 0.0034p Ordinary
 08:30:28 - 16-Mar-26
Sell* 147,058,823 0.0032p Ordinary
 16:18:49 - 13-Mar-26
Buy* 593,471 0.00337p Ordinary
 16:02:03 - 13-Mar-26
Sell* 50,000,000 0.00322p Ordinary
 15:00:37 - 13-Mar-26
Sell* 5,683,499 0.00322p Ordinary
 14:24:46 - 13-Mar-26
Sell* 9,375,000 0.00322p Ordinary
 12:55:19 - 13-Mar-26
Buy* 147,058,823 0.0033p Ordinary
 11:57:33 - 13-Mar-26
Sell* 3,411,607 0.00322p Ordinary
 11:47:00 - 13-Mar-26
Sell* 22,500,000 0.00322p Ordinary
 11:20:48 - 13-Mar-26
Sell* 2,500,000 0.00322p Ordinary
 11:20:35 - 13-Mar-26
Buy* 359,000 0.0034p Ordinary
 10:05:05 - 13-Mar-26
Buy* 5,482,941 0.0034p Ordinary
 09:52:31 - 13-Mar-26
Sell* 15,000,000 0.0032p Ordinary
 09:05:50 - 13-Mar-26
Sell* 541,666 0.0032p Ordinary
 08:48:28 - 13-Mar-26
Buy* 1,059,118 0.0034p Ordinary
 08:44:48 - 13-Mar-26
Sell* 3,632,894 0.00322p Ordinary
 08:37:15 - 13-Mar-26
Sell* 129,058,370 0.00322p Ordinary
 08:28:49 - 13-Mar-26
Sell* 28,030,796 0.00322p Ordinary
 08:19:21 - 13-Mar-26
Buy* 1,000,000 0.0034p Ordinary
 15:07:06 - 12-Mar-26
Buy* 29,749,955 0.0034p Ordinary
 12:28:44 - 12-Mar-26
Buy* 50,000,000 0.0034p Ordinary
 12:01:22 - 12-Mar-26
Buy* 1,000,000 0.0033p Ordinary
 12:00:14 - 12-Mar-26
Buy* 15,030,605 0.0033p Ordinary
 11:55:02 - 12-Mar-26
Buy* 100,000 0.0033p Ordinary
 11:50:16 - 12-Mar-26
Sell* 100,000,000 0.0032p Ordinary
 11:44:17 - 12-Mar-26
Sell* 100,000,000 0.0033p Ordinary
 11:43:30 - 12-Mar-26
Sell* 61,712,711 0.0033p Ordinary
 10:52:16 - 12-Mar-26
Buy* 10,000,000 0.0034p Ordinary
 10:43:28 - 12-Mar-26
Buy* 8,823,529 0.0034p Ordinary
 10:42:53 - 12-Mar-26
Buy* 9,794,117 0.0034p Ordinary
 10:37:36 - 12-Mar-26
Buy* 20,308,795 0.0034p Ordinary
 10:31:06 - 12-Mar-26
Buy* 30,000,000 0.0033p Ordinary
 10:28:50 - 12-Mar-26
Buy* 22,989,293 0.00333p Ordinary
 10:19:15 - 12-Mar-26
Buy* 11,647,353 0.0034p Ordinary
 10:08:06 - 12-Mar-26
Buy* 13,235,294 0.0034p Ordinary
 10:07:35 - 12-Mar-26
Buy* 6,323,529 0.0034p Ordinary
 09:03:17 - 12-Mar-26
Buy* 13,000,000 0.0034p Ordinary
 09:03:10 - 12-Mar-26
Buy* 5,765,000 0.0034p Ordinary
 09:00:49 - 12-Mar-26
Buy* 1,000,000 0.00333p Ordinary
 08:58:47 - 12-Mar-26
Buy* 146,779,356 0.0034p Ordinary
 08:55:54 - 12-Mar-26
Buy* 20,000,000 0.00333p Ordinary
 08:29:26 - 12-Mar-26
Buy* 62,584,813 0.0033p Ordinary
 08:21:15 - 12-Mar-26
Buy* 2,333,590 0.0033p Ordinary
 08:17:08 - 12-Mar-26
Buy* 2,295,588 0.0034p Ordinary
 08:08:42 - 12-Mar-26
Sell* 51,283 0.0032p Ordinary
 08:08:26 - 12-Mar-26
Sell* 25,433 0.0032p SI Trade
 16:35:04 - 11-Mar-26
Buy* 45,000,000 0.0034p Ordinary
 14:50:43 - 11-Mar-26
Buy* 5,765,000 0.0034p Ordinary
 14:48:43 - 11-Mar-26
Sell* 30,000,000 0.0032p Ordinary
 14:30:50 - 11-Mar-26
Sell* 40,000,000 0.0032p Ordinary
 14:26:54 - 11-Mar-26
Buy* 44,250,000 0.0034p Ordinary
 14:25:49 - 11-Mar-26
Sell* 30,000,000 0.0032p Ordinary
 14:24:35 - 11-Mar-26
Sell* 30,000,000 0.0032p Ordinary
 14:22:41 - 11-Mar-26
Buy* 3,000,000 0.0035p Ordinary
 13:37:24 - 11-Mar-26
Buy* 12,632,857 0.0035p Ordinary
 13:27:41 - 11-Mar-26
Sell* 70,000,000 0.0033p Ordinary
 13:20:59 - 11-Mar-26
Buy* 28,474,570 0.0035p Ordinary
 13:04:22 - 11-Mar-26
Sell* 999,999 0.0033p Ordinary
 12:56:12 - 11-Mar-26
Buy* 2,743,142 0.0035p Ordinary
 12:41:59 - 11-Mar-26
Sell* 3,138,355 0.0033p Ordinary
 11:47:14 - 11-Mar-26
Sell* 7,711,842 0.0033p Ordinary
 11:30:13 - 11-Mar-26
Sell* 7,711,842 0.0033p Ordinary
 11:29:48 - 11-Mar-26
Buy* 1,857,143 0.0036p Ordinary
 10:48:11 - 11-Mar-26
Buy* 1,000,000 0.0036p Ordinary
 09:38:59 - 11-Mar-26
Buy* 42,585,720 0.0035p Ordinary
 08:58:05 - 11-Mar-26
Buy* 5,714,286 0.0035p Ordinary
 08:19:58 - 11-Mar-26
Sell* 50,000,000 0.0034p Ordinary
 08:14:13 - 11-Mar-26
Sell* 101,663,225 0.0034p Ordinary
 08:10:55 - 11-Mar-26
Sell* 11,670,000 0.0034p Ordinary
 08:10:47 - 11-Mar-26
Sell* 75,000,000 0.00342p Ordinary
 08:10:26 - 11-Mar-26
Unknown* 75,000,000 0.0034p Ordinary
 08:10:26 - 11-Mar-26
Unknown* -75,000,000 0.00342p Ordinary
Correction
 08:10:26 - 11-Mar-26
Unknown* 80,000,000 0.0035p Ordinary
 08:09:56 - 11-Mar-26
Unknown* -80,000,000 0.00346p Ordinary
Correction
 08:09:56 - 11-Mar-26
Sell* 80,000,000 0.00346p Ordinary
 08:09:56 - 11-Mar-26
Sell* 5,000,000 0.00348p Ordinary
 16:13:23 - 10-Mar-26
Sell* 10,000,000 0.0035p Ordinary
 16:11:27 - 10-Mar-26
Sell* 10,000,000 0.00346p Ordinary
 16:09:11 - 10-Mar-26
Unknown* 10,000,000 0.0036p Ordinary
 16:08:08 - 10-Mar-26
Unknown* 8,815,000 0.0036p Ordinary
 15:59:51 - 10-Mar-26
Buy* 3,403,947 0.0038p Ordinary
 15:18:17 - 10-Mar-26
Buy* 131,578 0.0038p Ordinary
 15:06:33 - 10-Mar-26
FTSE 100 Latest
Value9,900.37
Change6.22