Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 422,368 0.0038p Ordinary
 16:18:25 - 27-Feb-26
Unknown* 750,000,000 0.00413p Ordinary
 16:11:35 - 27-Feb-26
Unknown* 750,000,000 0.00413p Ordinary
 16:11:24 - 27-Feb-26
Buy* 5,000,000 0.00371p Ordinary
 15:36:03 - 27-Feb-26
Buy* 65,712,368 0.0038p Ordinary
 15:18:34 - 27-Feb-26
Buy* 1,080,263 0.0038p Ordinary
 15:18:21 - 27-Feb-26
Buy* 28,429,761 0.00371p Ordinary
 15:10:15 - 27-Feb-26
Buy* 5,000,000 0.00371p Ordinary
 15:01:29 - 27-Feb-26
Buy* 2,381,698 0.0038p Ordinary
 14:18:51 - 27-Feb-26
Buy* 180,000 0.00371p Ordinary
 14:10:00 - 27-Feb-26
Buy* 136,842,105 0.0038p Ordinary
 14:09:08 - 27-Feb-26
Buy* 11,371,794 0.00371p Ordinary
 14:04:07 - 27-Feb-26
Buy* 21,000,000 0.0038p Ordinary
 14:01:53 - 27-Feb-26
Buy* 1,000,000 0.0038p Ordinary
 13:54:32 - 27-Feb-26
Buy* 40,000,000 0.0038p Ordinary
 13:51:31 - 27-Feb-26
Buy* 6,578,947 0.0038p Ordinary
 13:51:18 - 27-Feb-26
Sell* 140,901,709 0.0036p Ordinary
 13:49:42 - 27-Feb-26
Buy* 1,184,210 0.0038p Ordinary
 13:47:45 - 27-Feb-26
Sell* 18,271,798 0.0037p Ordinary
 13:47:21 - 27-Feb-26
Sell* 96,000,748 0.0036p Ordinary
 13:46:52 - 27-Feb-26
Sell* 2,103,324 0.00368p Ordinary
 13:45:33 - 27-Feb-26
Sell* 5,000,000 0.00368p Ordinary
 13:42:59 - 27-Feb-26
Buy* 3,602,661 0.0039p Ordinary
 12:55:48 - 27-Feb-26
Buy* 256,416 0.0039p Ordinary
 12:10:39 - 27-Feb-26
Sell* 21,131,590 0.00376p Ordinary
 11:49:37 - 27-Feb-26
Buy* 1,350,547 0.0039p Ordinary
 11:22:34 - 27-Feb-26
Buy* 46,384,615 0.0039p Ordinary
 11:21:59 - 27-Feb-26
Buy* 95,000,000 0.0039p Ordinary
 11:21:05 - 27-Feb-26
Buy* 4,000,000 0.0038p Ordinary
 11:10:31 - 27-Feb-26
Buy* 461,000 0.004p Ordinary
 11:03:31 - 27-Feb-26
Sell* 59,285,714 0.00375p Ordinary
 10:57:59 - 27-Feb-26
Buy* 1,000 0.0039p Ordinary
 10:57:50 - 27-Feb-26
Buy* 15,500 0.0039p Ordinary
 10:56:17 - 27-Feb-26
Buy* 2,401,554 0.0038p Ordinary
 10:55:59 - 27-Feb-26
Buy* 1,297,000 0.0039p Ordinary
 10:55:16 - 27-Feb-26
Sell* 143,852,318 0.0037p Ordinary
 10:43:10 - 27-Feb-26
Buy* 897,435 0.0039p Ordinary
 10:01:17 - 27-Feb-26
Buy* 253,871 0.00394p Ordinary
 09:57:15 - 27-Feb-26
Buy* 952,018 0.00394p Ordinary
 09:56:18 - 27-Feb-26
Buy* 10,000,000 0.00394p Ordinary
 09:54:08 - 27-Feb-26
Buy* 37,500,000 0.00394p Ordinary
 09:52:04 - 27-Feb-26
Sell* 50,433 0.0037p Ordinary
 09:50:35 - 27-Feb-26
Buy* 38,371,794 0.0039p Ordinary
 09:46:32 - 27-Feb-26
Buy* 24,154,359 0.00394p Ordinary
 09:43:52 - 27-Feb-26
Sell* 68,220,319 0.00372p Ordinary
 09:43:36 - 27-Feb-26
Buy* 26,628,718 0.0039p Ordinary
 09:42:53 - 27-Feb-26
Buy* 30,000,000 0.0038p Ordinary
 09:42:36 - 27-Feb-26
Buy* 11,465,263 0.0038p Ordinary
 09:42:07 - 27-Feb-26
Buy* 2,000,000 0.00372p Ordinary
 09:36:13 - 27-Feb-26
Buy* 12,500,000 0.0038p Ordinary
 09:27:08 - 27-Feb-26
Buy* 52,434,162 0.0038p Ordinary
 09:24:17 - 27-Feb-26
Sell* 80,000,000 0.0037p Ordinary
 09:24:05 - 27-Feb-26
Buy* 30,000,000 0.0038p Ordinary
 09:23:29 - 27-Feb-26
Buy* 9,327,367 0.0038p Ordinary
 09:16:46 - 27-Feb-26
Buy* 930,556 0.0038p Ordinary
 09:16:21 - 27-Feb-26
Sell* 48,000,237 0.0037p Ordinary
 09:14:38 - 27-Feb-26
Unknown* 10,000,000 0.0039p Ordinary
 09:10:19 - 27-Feb-26
Unknown* 4,761,904 0.0039p Ordinary
 09:03:36 - 27-Feb-26
Sell* 8,909,094 0.0038p Ordinary
 08:58:45 - 27-Feb-26
Sell* 19,920,200 0.0038p Ordinary
 08:55:59 - 27-Feb-26
Unknown* 63,974,358 0.0039p Ordinary
 08:51:23 - 27-Feb-26
Sell* 75,000,000 0.0038p Ordinary
 08:47:07 - 27-Feb-26
Sell* 20,000,000 0.0038p Ordinary
 08:40:59 - 27-Feb-26
Sell* 7,434,782 0.0037p Ordinary
 08:38:39 - 27-Feb-26
Sell* 5,500,000 0.0038p Ordinary
 08:35:21 - 27-Feb-26
Unknown* 2,564,102 0.0039p Ordinary
 08:30:27 - 27-Feb-26
Sell* 23,218,913 0.0038p Ordinary
 08:26:22 - 27-Feb-26
Sell* 13,697,674 0.0038p Ordinary
 08:19:03 - 27-Feb-26
Sell* 11,227,272 0.0038p Ordinary
 08:02:50 - 27-Feb-26
Sell* 14,286,059 0.0038p Ordinary
 08:00:16 - 27-Feb-26
Sell* 8,266,266 0.00382p Ordinary
 16:28:59 - 26-Feb-26
Unknown* 12,012,606 0.004p Ordinary
 16:27:29 - 26-Feb-26
Sell* 1,034,166 0.0038p Ordinary
 16:24:45 - 26-Feb-26
Sell* 2,575,999 0.00385p Ordinary
 16:17:26 - 26-Feb-26
Unknown* 500,000 0.004p Ordinary
 16:17:23 - 26-Feb-26
Unknown* 54,000 0.004p Ordinary
 16:16:54 - 26-Feb-26
Unknown* 168,750 0.004p Ordinary
 16:13:15 - 26-Feb-26
Sell* 23,163,023 0.00385p Ordinary
 16:12:03 - 26-Feb-26
Sell* 300,001 0.00385p Ordinary
 16:02:51 - 26-Feb-26
Sell* 6,476,294 0.0038p Ordinary
 15:43:49 - 26-Feb-26
Sell* 12,363,636 0.004p Ordinary
 15:43:38 - 26-Feb-26
Sell* 12,613,636 0.0038p Ordinary
 15:37:13 - 26-Feb-26
Sell* 951,250 0.004p Ordinary
 15:17:28 - 26-Feb-26
Sell* 53,200,249 0.0039p Ordinary
 15:05:47 - 26-Feb-26
Sell* 7,575,999 0.004p Ordinary
 14:06:24 - 26-Feb-26
Sell* 7,000,000 0.004p Ordinary
 14:05:00 - 26-Feb-26
Sell* 50,627,727 0.0039p Ordinary
 14:04:06 - 26-Feb-26
Buy* 1,134,061 0.0041p Ordinary
 13:59:41 - 26-Feb-26
Buy* 3,658,536 0.0041p Ordinary
 13:43:42 - 26-Feb-26
Buy* 1,219,512 0.0041p Ordinary
 13:42:31 - 26-Feb-26
Buy* 1,951,219 0.0041p Ordinary
 13:42:11 - 26-Feb-26
Sell* 10,000,000 0.00392p Ordinary
 13:36:10 - 26-Feb-26
Sell* 16,186,279 0.004p Ordinary
 13:31:08 - 26-Feb-26
Sell* 100,000,000 0.004p Ordinary
 13:30:58 - 26-Feb-26
Buy* 6,600,000 0.0042p Ordinary
 13:21:36 - 26-Feb-26
Sell* 5,000,000 0.0042p Ordinary
 13:20:25 - 26-Feb-26
Sell* 50,000,000 0.004p Ordinary
 13:20:08 - 26-Feb-26
Sell* 50,000,000 0.004p Ordinary
 13:19:35 - 26-Feb-26
Sell* 49,091,478 0.00411p Ordinary
 13:19:30 - 26-Feb-26
Sell* 100,000,000 0.0041p Ordinary
 13:19:03 - 26-Feb-26
Sell* 25,000,000 0.0042p Ordinary
 13:17:41 - 26-Feb-26
Sell* 47,619,048 0.0042p Ordinary
 13:17:06 - 26-Feb-26
Unknown* 1,860,465 0.0043p Ordinary
 13:14:13 - 26-Feb-26
Unknown* 2,046,511 0.0043p Ordinary
 13:13:53 - 26-Feb-26
Unknown* 7,434,782 0.0043p Ordinary
 13:12:09 - 26-Feb-26
Sell* 10,000,000 0.0042p Ordinary
 13:09:04 - 26-Feb-26
Sell* 52,269,074 0.0042p Ordinary
 13:08:54 - 26-Feb-26
Unknown* 4,569,798 0.0043p Ordinary
 13:08:38 - 26-Feb-26
Unknown* 23,163,023 0.0043p Ordinary
 13:07:58 - 26-Feb-26
Sell* 2,090,990 0.0042p Ordinary
 13:06:28 - 26-Feb-26
Sell* 1,219,535 0.0042p Ordinary
 13:06:11 - 26-Feb-26
Unknown* 48,651,175 0.0043p Ordinary
 13:05:08 - 26-Feb-26
Unknown* 47,911,882 0.0043p Ordinary
 13:04:32 - 26-Feb-26
Unknown* 116,093,121 0.0043p Ordinary
 13:04:24 - 26-Feb-26
Sell* 25,000,000 0.00422p Ordinary
 13:03:37 - 26-Feb-26
Sell* 23,904,525 0.00422p Ordinary
 13:03:19 - 26-Feb-26
Unknown* 75,000,000 0.0043p Ordinary
 13:03:12 - 26-Feb-26
Unknown* 23,841,351 0.0043p Ordinary
 13:02:29 - 26-Feb-26
Buy* 45,375,100 0.00438p Ordinary
 13:01:21 - 26-Feb-26
Buy* 50,627,727 0.0044p Ordinary
 13:00:50 - 26-Feb-26
Buy* 23,218,913 0.0044p Ordinary
 12:59:13 - 26-Feb-26
Buy* 909,090 0.0044p Ordinary
 12:58:15 - 26-Feb-26
Buy* 1,136,363 0.0044p Ordinary
 12:55:56 - 26-Feb-26
Buy* 1,818,181 0.0044p Ordinary
 12:55:35 - 26-Feb-26
Buy* 931,818 0.0044p Ordinary
 12:55:15 - 26-Feb-26
Buy* 12,363,636 0.00435p Ordinary
 12:52:42 - 26-Feb-26
Buy* 2,090,990 0.0044p Ordinary
 12:51:10 - 26-Feb-26
Buy* 568,863 0.0044p Ordinary
 12:46:27 - 26-Feb-26
Buy* 21,131,590 0.0044p Ordinary
 12:43:20 - 26-Feb-26
Buy* 68,220,319 0.00438p Ordinary
 12:41:15 - 26-Feb-26
Buy* 12,613,636 0.00438p Ordinary
 12:40:32 - 26-Feb-26
Sell* 500,000,000 0.0042p Ordinary
 12:38:08 - 26-Feb-26
Sell* 5,000,000 0.00419p Ordinary
 12:37:20 - 26-Feb-26
Buy* 8,909,094 0.0044p Ordinary
 12:36:41 - 26-Feb-26
Buy* 16,186,279 0.0043p Ordinary
 12:36:00 - 26-Feb-26
Buy* 143,852,318 0.0044p Ordinary
 12:35:37 - 26-Feb-26
Buy* 50,000,000 0.0043p Ordinary
 12:35:06 - 26-Feb-26
Buy* 10,000,000 0.00419p Ordinary
 12:29:01 - 26-Feb-26
Buy* 1,683,157 0.0041p Ordinary
 12:28:58 - 26-Feb-26
Buy* 50,000,000 0.00418p Ordinary
 12:28:53 - 26-Feb-26
Buy* 5,000,000 0.00419p Ordinary
 12:28:15 - 26-Feb-26
Buy* 50,000,000 0.0042p Ordinary
 12:26:50 - 26-Feb-26
Buy* 50,000,000 0.0042p Ordinary
 12:26:20 - 26-Feb-26
Buy* 59,285,714 0.00418p Ordinary
 12:22:15 - 26-Feb-26
Sell* 61,097,562 0.00406p Ordinary
 12:20:33 - 26-Feb-26
Unknown* 61,097,562 0.0041p Ordinary
 12:20:33 - 26-Feb-26
Unknown* -61,097,562 0.00406p Ordinary
Correction
 12:20:33 - 26-Feb-26
Buy* 10,068,571 0.0042p Ordinary
 12:19:40 - 26-Feb-26
Buy* 25,000,000 0.0042p Ordinary
 12:19:03 - 26-Feb-26
Buy* 9,410,774 0.0042p Ordinary
 12:18:29 - 26-Feb-26
Buy* 6,476,294 0.0042p Ordinary
 12:16:17 - 26-Feb-26
Buy* 20,000,000 0.0042p Ordinary
 12:15:46 - 26-Feb-26
Buy* 118,833,571 0.0042p Ordinary
 12:14:42 - 26-Feb-26
Buy* 118,833,571 0.0042p Ordinary
 12:13:54 - 26-Feb-26
Sell* 3,726,190 0.00401p Ordinary
 12:05:23 - 26-Feb-26
Buy* 22,000,000 0.0041p Ordinary
 12:03:43 - 26-Feb-26
Buy* 50,000,000 0.0042p Ordinary
 12:02:58 - 26-Feb-26
Buy* 50,000,000 0.0042p Ordinary
 12:01:46 - 26-Feb-26
Buy* 100,000,000 0.0042p Ordinary
 11:59:30 - 26-Feb-26
Buy* 73,085,366 0.0042p Ordinary
 11:58:45 - 26-Feb-26
Buy* 73,085,366 0.0042p Ordinary
 11:57:54 - 26-Feb-26
Buy* 11,227,272 0.0042p Ordinary
 11:57:24 - 26-Feb-26
Buy* 250,000,000 0.0042p Ordinary
 11:55:48 - 26-Feb-26
Unknown* 75,000,000 0.0041p Ordinary
 11:54:32 - 26-Feb-26
Buy* 75,000,000 0.00414p Ordinary
 11:54:32 - 26-Feb-26
Unknown* -75,000,000 0.00414p Ordinary
Correction
 11:54:32 - 26-Feb-26
Buy* 100,000,000 0.0042p Ordinary
 11:54:14 - 26-Feb-26
Buy* 100,000,000 0.0042p Ordinary
 11:53:47 - 26-Feb-26
Buy* 49,912,499 0.0042p Ordinary
 11:53:07 - 26-Feb-26
Buy* 8,000,000 0.0042p Ordinary
 11:50:38 - 26-Feb-26
Buy* 100,000,000 0.0042p Ordinary
 11:50:22 - 26-Feb-26
Buy* 48,000,237 0.0042p Ordinary
 11:49:07 - 26-Feb-26
Buy* 175,000,000 0.0041p Ordinary
 11:49:05 - 26-Feb-26
Buy* 49,928,675 0.0042p Ordinary
 11:48:20 - 26-Feb-26
Sell* 10,000,000 0.0039p Ordinary
 11:47:54 - 26-Feb-26
Buy* 58,658,650 0.00409p Ordinary
 11:47:25 - 26-Feb-26
Buy* 49,912,499 0.004p Ordinary
 11:46:59 - 26-Feb-26
Buy* 46,100,499 0.004p Ordinary
 11:46:50 - 26-Feb-26
Unknown* 25,000,000 0.004p Ordinary
 11:46:37 - 26-Feb-26
Unknown* -25,000,000 0.004p Ordinary
Correction
 11:46:37 - 26-Feb-26
Buy* 25,000,000 0.004p Ordinary
 11:46:37 - 26-Feb-26
Buy* 49,900,249 0.00395p Ordinary
 11:46:31 - 26-Feb-26
Buy* 100,000,000 0.004p Ordinary
 11:45:47 - 26-Feb-26
Buy* 53,200,249 0.004p Ordinary
 11:43:16 - 26-Feb-26
Buy* 500,000,000 0.004p Ordinary
 11:33:36 - 26-Feb-26
Sell* 16,948,747 0.0037p Ordinary
 11:14:11 - 26-Feb-26
Buy* 26,473,946 0.0038p Ordinary
 09:50:47 - 26-Feb-26
Buy* 65,657,895 0.0038p Ordinary
 09:48:21 - 26-Feb-26
Sell* 14,190,713 0.00368p Ordinary
 08:46:37 - 26-Feb-26
Buy* 2,631 0.0038p Ordinary
 08:30:28 - 26-Feb-26
Sell* 148,076,811 0.0037p Ordinary
 08:26:49 - 26-Feb-26
Sell* 11,821,428 0.0037p Ordinary
 08:23:09 - 26-Feb-26
Buy* 1,683,157 0.0038p Ordinary
 08:19:58 - 26-Feb-26
Buy* 121,710,526 0.0038p Ordinary
 08:19:08 - 26-Feb-26
Sell* 18,662,136 0.00365p Ordinary
 08:07:56 - 26-Feb-26
Buy* 3,000,000 0.0038p Ordinary
 08:07:27 - 26-Feb-26
Buy* 5,000,000 0.00399p Ordinary
 08:05:58 - 26-Feb-26
Sell* 135,351,477 0.0037p Ordinary
 08:05:40 - 26-Feb-26
Sell* 8,000,000 0.0037p Ordinary
 08:05:27 - 26-Feb-26
Sell* 14,461,896 0.0037p Ordinary
 08:00:27 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85