Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,500 0.0217p Ordinary
10:52:52 - 03-Jul-25
Buy* 1,000,055 0.0216p Ordinary
10:50:36 - 03-Jul-25
Buy* 999,999 0.0216p Ordinary
10:39:34 - 03-Jul-25
Sell* 2,500,000 0.0203p Ordinary
10:32:36 - 03-Jul-25
Buy* 21,739 0.023p SI Trade
09:48:03 - 03-Jul-25
Buy* 14,782 0.023p SI Trade
09:48:03 - 03-Jul-25
Buy* 4,347 0.023p SI Trade
09:48:03 - 03-Jul-25
Sell* 79,878,116 0.0206p Ordinary
09:47:58 - 03-Jul-25
Buy* 648,933 0.0225p Ordinary
09:01:55 - 03-Jul-25
Buy* 2,500,000 0.0225p Ordinary
08:41:00 - 03-Jul-25
Buy* 5,000,000 0.02262p Ordinary
08:29:48 - 03-Jul-25
Sell* 521,577 0.0214p Ordinary
08:08:30 - 03-Jul-25
Sell* 45,000 0.0214p Ordinary
08:00:16 - 03-Jul-25
Buy* 9,803,616 0.0224p Ordinary
16:27:49 - 02-Jul-25
Buy* 1,723,437 0.0224p Ordinary
16:27:38 - 02-Jul-25
Buy* 392,026 0.0227p Ordinary
16:23:12 - 02-Jul-25
Buy* 4,434,001 0.0224p Ordinary
16:22:49 - 02-Jul-25
Sell* 403,653 0.0213p Ordinary
16:01:24 - 02-Jul-25
Buy* 283,142 0.0224p Ordinary
15:48:14 - 02-Jul-25
Sell* 316,576 0.0213p Ordinary
15:45:11 - 02-Jul-25
Buy* 9,716,858 0.0226p Ordinary
15:43:16 - 02-Jul-25
Sell* 9,000,000 0.021p Ordinary
15:43:02 - 02-Jul-25
Sell* 4,608,294 0.0217p Ordinary
15:27:25 - 02-Jul-25
Sell* 20,833 0.021p SI Trade
15:27:17 - 02-Jul-25
Sell* 4,545 0.021p SI Trade
15:27:17 - 02-Jul-25
Sell* 20,000 0.021p SI Trade
15:27:17 - 02-Jul-25
Sell* 78,166 0.021p SI Trade
15:27:17 - 02-Jul-25
Buy* 13,761,469 0.0218p Ordinary
15:26:58 - 02-Jul-25
Buy* 20,000,000 0.0217p Ordinary
15:19:29 - 02-Jul-25
Sell* 9,758,141 0.021p Ordinary
14:12:28 - 02-Jul-25
Sell* 4,500,000 0.021p Ordinary
14:11:22 - 02-Jul-25
Buy* 1,000,000 0.0217p Ordinary
13:46:47 - 02-Jul-25
Buy* 5,000,000 0.0217p Ordinary
13:37:27 - 02-Jul-25
Sell* 8,599,762 0.021p Ordinary
13:13:43 - 02-Jul-25
Buy* 4,611,157 0.0216p Ordinary
13:12:14 - 02-Jul-25
Buy* 2,296,342 0.0216p Ordinary
10:37:46 - 02-Jul-25
Sell* 2,000,000 0.021p Ordinary
10:17:47 - 02-Jul-25
Buy* 250,000 0.0217p Ordinary
10:00:59 - 02-Jul-25
Sell* 10,060,869 0.021p Ordinary
09:46:22 - 02-Jul-25
Buy* 1,871,788 0.0218p Ordinary
09:30:46 - 02-Jul-25
Sell* 9,354,699 0.021p Ordinary
08:58:14 - 02-Jul-25
Buy* 440,413 0.0218p Ordinary
08:57:09 - 02-Jul-25
Buy* 1,000,000 0.0218p Ordinary
08:37:05 - 02-Jul-25
Sell* 464,016 0.021p Ordinary
08:34:44 - 02-Jul-25
Buy* 50,000,000 0.0217p Ordinary
08:34:08 - 02-Jul-25
Buy* 206,422 0.0218p Ordinary
08:32:25 - 02-Jul-25
Buy* 10,000,000 0.0219p Ordinary
08:20:19 - 02-Jul-25
Buy* 9,090 0.022p SI Trade
08:18:56 - 02-Jul-25
Sell* 78,166 0.021p SI Trade
08:18:56 - 02-Jul-25
Unknown* 45,454 0.022p SI Trade
08:18:56 - 02-Jul-25
Sell* 35,000,000 0.0202p Ordinary
08:18:41 - 02-Jul-25
Buy* 391,333 0.0225p Ordinary
08:02:01 - 02-Jul-25
Buy* 444,444 0.0225p Ordinary
16:12:36 - 01-Jul-25
Buy* 1,207,334 0.0226p Ordinary
15:16:34 - 01-Jul-25
Sell* 9,000,000 0.0211p Ordinary
15:06:50 - 01-Jul-25
Sell* 29,000,000 0.0211p Ordinary
14:44:01 - 01-Jul-25
Buy* 422,951 0.0227p Ordinary
13:31:37 - 01-Jul-25
Buy* 1,048,678 0.0227p Ordinary
13:23:27 - 01-Jul-25
Buy* 20,000 0.023p Ordinary
12:54:55 - 01-Jul-25
Sell* 6,000,000 0.022p Ordinary
12:54:31 - 01-Jul-25
Unknown* 8,695,652 0.023p Ordinary
12:40:13 - 01-Jul-25
Buy* 209,205 0.0239p Ordinary
12:39:20 - 01-Jul-25
Sell* 1,500,000 0.022p Ordinary
12:36:04 - 01-Jul-25
Sell* 999,999 0.023p Ordinary
12:26:44 - 01-Jul-25
Sell* 10,060,869 0.023p Ordinary
12:18:08 - 01-Jul-25
Sell* 7,000,000 0.0211p Ordinary
11:58:37 - 01-Jul-25
Sell* 1,739,130 0.023p Ordinary
11:54:16 - 01-Jul-25
Sell* 3,919,000 0.023p Ordinary
11:45:43 - 01-Jul-25
Sell* 150,130 0.023p Ordinary
11:45:25 - 01-Jul-25
Sell* 8,000,000 0.0221p Ordinary
11:40:26 - 01-Jul-25
Buy* 20,833 0.024p SI Trade
11:39:39 - 01-Jul-25
Buy* 68,166 0.024p SI Trade
11:39:39 - 01-Jul-25
Buy* 10,000 0.024p SI Trade
11:39:39 - 01-Jul-25
Sell* 10,000,000 0.0224p Ordinary
11:38:18 - 01-Jul-25
Sell* 5,000,000 0.023p Ordinary
11:32:15 - 01-Jul-25
Sell* 4,415,734 0.023p Ordinary
11:32:12 - 01-Jul-25
Sell* 1,293,659 0.0235p Ordinary
11:30:44 - 01-Jul-25
Sell* 4,214,896 0.0235p Ordinary
11:28:52 - 01-Jul-25
Sell* 1,889,873 0.0236p Ordinary
11:26:21 - 01-Jul-25
Sell* 3,244,729 0.0237p Ordinary
11:24:04 - 01-Jul-25
Sell* 16,000,000 0.023p Ordinary
11:23:30 - 01-Jul-25
Sell* 25,000,000 0.0232p Ordinary
11:23:13 - 01-Jul-25
Buy* 9,324,894 0.0237p Ordinary
11:20:58 - 01-Jul-25
Buy* 8,333 0.024p Ordinary
11:19:46 - 01-Jul-25
Sell* 16,666 0.023p SI Trade
11:17:06 - 01-Jul-25
Sell* 47,619 0.023p SI Trade
11:16:07 - 01-Jul-25
Buy* 45,833 0.024p SI Trade
11:16:07 - 01-Jul-25
Buy* 20,000,000 0.0235p Ordinary
11:15:38 - 01-Jul-25
Buy* 9,433,247 0.0234p Ordinary
11:12:02 - 01-Jul-25
Buy* 1,000,000 0.0233p Ordinary
11:08:23 - 01-Jul-25
Buy* 2,137,354 0.0233p Ordinary
10:56:36 - 01-Jul-25
Buy* 250,000 0.0233p Ordinary
10:53:18 - 01-Jul-25
Buy* 1,250,000 0.0233p Ordinary
10:48:02 - 01-Jul-25
Buy* 464,016 0.0234p Ordinary
10:46:52 - 01-Jul-25
Buy* 25,000 0.024p Ordinary
10:45:46 - 01-Jul-25
Buy* 1,765,957 0.0235p Ordinary
10:42:33 - 01-Jul-25
Buy* 9,354,699 0.0234p Ordinary
10:41:52 - 01-Jul-25
Sell* 14,019,650 0.0229p Ordinary
10:41:17 - 01-Jul-25
Sell* 1,283,886 0.0229p Ordinary
10:34:20 - 01-Jul-25
Sell* 2,456,331 0.0229p Ordinary
10:29:43 - 01-Jul-25
Unknown* 7,395,652 0.023p Ordinary
10:28:34 - 01-Jul-25
Unknown* 5,000,000 0.023p Ordinary
10:27:55 - 01-Jul-25
Sell* 6,000,000 0.022p Ordinary
10:26:57 - 01-Jul-25
Sell* 13,556,321 0.0222p Ordinary
10:25:12 - 01-Jul-25
Sell* 5,000,000 0.0226p Ordinary
10:24:26 - 01-Jul-25
Unknown* 1,939,782 0.023p Ordinary
10:22:32 - 01-Jul-25
Buy* 10,843,695 0.023p Ordinary
10:15:57 - 01-Jul-25
Buy* 26,086 0.023p Ordinary
10:12:09 - 01-Jul-25
Buy* 18,000 0.023p SI Trade
10:11:28 - 01-Jul-25
Buy* 1,000,000 0.023p Ordinary
10:11:07 - 01-Jul-25
Buy* 15,000,000 0.0228p Ordinary
10:08:35 - 01-Jul-25
Buy* 25,000,000 0.0219p Ordinary
10:08:05 - 01-Jul-25
Buy* 30,000,000 0.022p Ordinary
10:06:47 - 01-Jul-25
Buy* 72,727 0.022p Ordinary
10:03:27 - 01-Jul-25
Buy* 10,000,000 0.0214p Ordinary
09:52:03 - 01-Jul-25
Buy* 25,000,000 0.0212p Ordinary
09:51:29 - 01-Jul-25
Buy* 11,954,070 0.02088p Ordinary
09:30:55 - 01-Jul-25
Buy* 951,505 0.0206p Ordinary
09:30:20 - 01-Jul-25
Buy* 5,000,000 0.02p Ordinary
09:29:49 - 01-Jul-25
Sell* 10,002,489 0.0199p Ordinary
09:16:42 - 01-Jul-25
Sell* 100,000 0.0199p Ordinary
08:58:53 - 01-Jul-25
Sell* 4,115,226 0.0195p Ordinary
08:58:48 - 01-Jul-25
Buy* 10,000,000 0.02p Ordinary
08:53:32 - 01-Jul-25
Buy* 9,952,477 0.02p Ordinary
08:47:29 - 01-Jul-25
Sell* 3,500 0.019p Ordinary
08:45:15 - 01-Jul-25
Buy* 10,000,000 0.02p Ordinary
08:41:15 - 01-Jul-25
Buy* 10,000,000 0.0198p Ordinary
08:40:53 - 01-Jul-25
Buy* 5,000 0.021p SI Trade
08:37:34 - 01-Jul-25
Sell* 4,357,785 0.019p Ordinary
08:37:24 - 01-Jul-25
Sell* 4,366,812 0.0192p Ordinary
08:04:00 - 01-Jul-25
Sell* 25,595 0.019p Ordinary
08:01:31 - 01-Jul-25
Buy* 50,000 0.0204p Ordinary
16:21:32 - 30-Jun-25
Buy* 5,092,335 0.0197p Ordinary
16:18:37 - 30-Jun-25
Sell* 500 0.019p Ordinary
16:16:25 - 30-Jun-25
Buy* 50,000 0.02p Ordinary
16:07:02 - 30-Jun-25
Buy* 2,761,675 0.0197p Ordinary
15:55:05 - 30-Jun-25
Buy* 2,000,000 0.0197p Ordinary
15:53:44 - 30-Jun-25
Buy* 2,000,000 0.0197p Ordinary
15:36:57 - 30-Jun-25
Buy* 3,500,000 0.0197p Ordinary
15:27:44 - 30-Jun-25
Sell* 1,625,000 0.0191p Ordinary
15:14:47 - 30-Jun-25
Buy* 446,954 0.0197p Ordinary
15:10:38 - 30-Jun-25
Buy* 446,954 0.0197p Ordinary
15:10:36 - 30-Jun-25
Buy* 5,055,888 0.0197p Ordinary
15:04:47 - 30-Jun-25
Buy* 3,000,000 0.0197p Ordinary
15:01:44 - 30-Jun-25
Buy* 1,137,999 0.0197p Ordinary
14:59:41 - 30-Jun-25
Buy* 2,000,000 0.0197p Ordinary
14:59:16 - 30-Jun-25
Buy* 10,000 0.02p SI Trade
14:59:15 - 30-Jun-25
Buy* 10,000 0.02p SI Trade
14:59:15 - 30-Jun-25
Buy* 6,000 0.02p SI Trade
14:59:15 - 30-Jun-25
Buy* 68,181 0.022p SI Trade
14:59:15 - 30-Jun-25
Sell* 42,476,978 0.019p Ordinary
14:59:04 - 30-Jun-25
Sell* 2,349,334 0.02077p Ordinary
14:42:33 - 30-Jun-25
Sell* 6,736,666 0.0194p Ordinary
14:31:03 - 30-Jun-25
Sell* 50,000 0.02077p Ordinary
13:58:03 - 30-Jun-25
Sell* 2,937,723 0.0202p Ordinary
13:47:18 - 30-Jun-25
Sell* 1,835,748 0.0207p Ordinary
13:32:09 - 30-Jun-25
Sell* 2,661,883 0.0207p Ordinary
12:59:37 - 30-Jun-25
Sell* 9,273,329 0.02p Ordinary
12:26:35 - 30-Jun-25
Sell* 4,000,000 0.02088p Ordinary
11:12:18 - 30-Jun-25
Sell* 1,086,778 0.0208p Ordinary
09:26:01 - 30-Jun-25
Sell* 942,355 0.0208p Ordinary
08:55:15 - 30-Jun-25
Sell* 2,375,000 0.0208p Ordinary
08:53:56 - 30-Jun-25
Buy* 6,000,000 0.0206p Ordinary
08:48:29 - 30-Jun-25
Sell* 4,782,159 0.02p Ordinary
08:39:38 - 30-Jun-25
Sell* 545 0.02p Ordinary
08:34:03 - 30-Jun-25
Buy* 4,545 0.022p Ordinary
08:33:47 - 30-Jun-25
Buy* 5,000,000 0.0206p Ordinary
08:32:18 - 30-Jun-25
Unknown* 3,000,000 0.02p Ordinary
08:25:49 - 30-Jun-25
Sell* 15,000,000 0.02p Ordinary
08:25:36 - 30-Jun-25
Sell* 15,000,000 0.0202p Ordinary
08:25:09 - 30-Jun-25
Sell* 1,000,000 0.0202p Ordinary
08:24:35 - 30-Jun-25
Sell* 15,000,000 0.0206p Ordinary
08:24:22 - 30-Jun-25
Sell* 15,000,000 0.021p Ordinary
08:23:53 - 30-Jun-25
Sell* 1,679,229 0.0214p Ordinary
08:23:08 - 30-Jun-25
Buy* 68,181 0.022p SI Trade
08:22:55 - 30-Jun-25
Sell* 7,630 0.021p SI Trade
08:22:55 - 30-Jun-25
Buy* 10,000 0.022p SI Trade
08:22:55 - 30-Jun-25
Buy* 5,400 0.022p SI Trade
08:22:55 - 30-Jun-25
Buy* 6,000 0.022p SI Trade
08:22:55 - 30-Jun-25
Sell* 2,924 0.021p SI Trade
08:22:55 - 30-Jun-25
Buy* 5,000 0.022p SI Trade
08:22:55 - 30-Jun-25
Sell* 8,000 0.021p SI Trade
08:22:55 - 30-Jun-25
Buy* 77,272 0.022p SI Trade
08:22:55 - 30-Jun-25
Sell* 15,000,000 0.021p Ordinary
08:22:53 - 30-Jun-25
Sell* 15,000,000 0.021p Ordinary
08:22:34 - 30-Jun-25
Sell* 25,000,000 0.0212p Ordinary
08:22:13 - 30-Jun-25
Sell* 25,000,000 0.0212p Ordinary
08:21:56 - 30-Jun-25
Sell* 15,000,000 0.0212p Ordinary
08:21:42 - 30-Jun-25
Sell* 15,000,000 0.0217p Ordinary
08:21:28 - 30-Jun-25
Sell* 15,000,000 0.0217p Ordinary
08:21:08 - 30-Jun-25
Sell* 3,999,599 0.0217p Ordinary
08:17:20 - 30-Jun-25
Buy* 1,252,391 0.023p Ordinary
08:08:24 - 30-Jun-25
Buy* 2,156,565 0.023p Ordinary
08:03:27 - 30-Jun-25
Buy* 2,625,594 0.0227p Ordinary
08:02:26 - 30-Jun-25
Sell* 555,378 0.0215p Ordinary
16:15:34 - 27-Jun-25
Sell* 2,347,826 0.0215p Ordinary
16:02:49 - 27-Jun-25
Buy* 2,937,723 0.0224p Ordinary
15:43:41 - 27-Jun-25
Buy* 500,000 0.0224p Ordinary
15:34:29 - 27-Jun-25
Buy* 79,515 0.0227p Ordinary
15:17:40 - 27-Jun-25
Buy* 30,854 0.0227p Ordinary
15:17:11 - 27-Jun-25
FTSE 100 Latest
Value8,807.19
Change32.50