| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,400 | 0.017p | Ordinary |
14:53:59 - 25-Jul-25 |
| Buy* | 13,206,401 | 0.0189p | Ordinary |
14:34:52 - 25-Jul-25 |
| Sell* | 3,352,691 | 0.0174p | Ordinary |
14:13:44 - 25-Jul-25 |
| Sell* | 5,000,000 | 0.0174p | Ordinary |
13:56:55 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.0188p | Ordinary |
13:26:56 - 25-Jul-25 |
| Buy* | 400,000 | 0.0188p | Ordinary |
12:55:56 - 25-Jul-25 |
| Buy* | 50,000 | 0.019p | Ordinary |
11:54:13 - 25-Jul-25 |
| Buy* | 55,263 | 0.019p | Ordinary |
11:02:41 - 25-Jul-25 |
| Buy* | 18,421 | 0.019p | Ordinary |
11:01:42 - 25-Jul-25 |
| Buy* | 2,771,005 | 0.0179p | Ordinary |
10:27:19 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.0178p | Ordinary |
09:56:25 - 25-Jul-25 |
| Buy* | 166,666 | 0.018p | SI Trade |
09:52:34 - 25-Jul-25 |
| Buy* | 444,101 | 0.0178p | Ordinary |
09:51:25 - 25-Jul-25 |
| Buy* | 2,793,296 | 0.0179p | Ordinary |
09:39:51 - 25-Jul-25 |
| Sell* | 1,625,465 | 0.01733p | Ordinary |
09:36:36 - 25-Jul-25 |
| Buy* | 5,000,000 | 0.018p | Ordinary |
09:25:17 - 25-Jul-25 |
| Buy* | 400,000 | 0.018p | SI Trade |
09:10:51 - 25-Jul-25 |
| Buy* | 10,000 | 0.018p | SI Trade |
09:10:51 - 25-Jul-25 |
| Buy* | 60,000 | 0.018p | SI Trade |
09:10:51 - 25-Jul-25 |
| Buy* | 4,657,860 | 0.019p | Ordinary |
09:06:14 - 25-Jul-25 |
| Buy* | 1,547,071 | 0.0181p | Ordinary |
08:53:01 - 25-Jul-25 |
| Sell* | 11,764 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Sell* | 11,764 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Sell* | 73,913 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 10,315 | 0.019p | SI Trade |
08:52:37 - 25-Jul-25 |
| Sell* | 10,705 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 500,000 | 0.019p | SI Trade |
08:52:37 - 25-Jul-25 |
| Sell* | 11,764 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Sell* | 77,272 | 0.017p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.0181p | Ordinary |
08:35:53 - 25-Jul-25 |
| Buy* | 3,635,414 | 0.0181p | Ordinary |
08:29:55 - 25-Jul-25 |
| Buy* | 3,789 | 0.019p | Ordinary |
08:17:49 - 25-Jul-25 |
| Buy* | 15,789 | 0.019p | Ordinary |
08:11:10 - 25-Jul-25 |
| Buy* | 846,353 | 0.0181p | Ordinary |
15:27:25 - 24-Jul-25 |
| Buy* | 2,187,900 | 0.0181p | Ordinary |
14:59:31 - 24-Jul-25 |
| Sell* | 31,496,312 | 0.0172p | Ordinary |
14:57:07 - 24-Jul-25 |
| Buy* | 5,505,524 | 0.0181p | Ordinary |
14:52:02 - 24-Jul-25 |
| Buy* | 105,820 | 0.0189p | Ordinary |
14:35:55 - 24-Jul-25 |
| Sell* | 17,092,230 | 0.0172p | Ordinary |
14:33:37 - 24-Jul-25 |
| Buy* | 15,210 | 0.019p | Ordinary |
14:33:21 - 24-Jul-25 |
| Sell* | 3,210,658 | 0.01733p | Ordinary |
14:25:45 - 24-Jul-25 |
| Buy* | 552,486 | 0.0181p | Ordinary |
14:02:25 - 24-Jul-25 |
| Sell* | 941,063 | 0.0177p | Ordinary |
13:14:20 - 24-Jul-25 |
| Buy* | 552,486 | 0.0181p | Ordinary |
13:07:13 - 24-Jul-25 |
| Sell* | 5,000,000 | 0.0177p | Ordinary |
13:03:01 - 24-Jul-25 |
| Buy* | 100,777 | 0.0181p | Ordinary |
12:47:02 - 24-Jul-25 |
| Sell* | 1,345,874 | 0.0177p | Ordinary |
12:39:57 - 24-Jul-25 |
| Sell* | 7,153,711 | 0.0177p | Ordinary |
12:22:48 - 24-Jul-25 |
| Unknown* | 1,000,000 | 0.018p | Ordinary |
10:54:35 - 24-Jul-25 |
| Unknown* | 11,077,777 | 0.018p | Ordinary |
10:43:17 - 24-Jul-25 |
| Sell* | 2,000,000 | 0.0176p | Ordinary |
10:34:15 - 24-Jul-25 |
| Sell* | 4,000,000 | 0.0175p | Ordinary |
10:08:06 - 24-Jul-25 |
| Buy* | 5,500,000 | 0.0181p | Ordinary |
10:07:26 - 24-Jul-25 |
| Buy* | 1,027,679 | 0.0181p | Ordinary |
10:06:26 - 24-Jul-25 |
| Buy* | 226,795 | 0.0181p | Ordinary |
10:02:12 - 24-Jul-25 |
| Buy* | 5,458,839 | 0.0181p | Ordinary |
10:00:24 - 24-Jul-25 |
| Sell* | 4,500 | 0.017p | Ordinary |
09:59:51 - 24-Jul-25 |
| Sell* | 3,517,688 | 0.0175p | Ordinary |
09:40:36 - 24-Jul-25 |
| Sell* | 2,386,473 | 0.0175p | Ordinary |
09:34:59 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.0182p | Ordinary |
09:29:43 - 24-Jul-25 |
| Buy* | 200,000 | 0.019p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 3,500,000 | 0.0182p | Ordinary |
09:25:49 - 24-Jul-25 |
| Sell* | 3,600,000 | 0.0175p | Ordinary |
09:17:39 - 24-Jul-25 |
| Buy* | 802,252 | 0.0182p | Ordinary |
09:15:51 - 24-Jul-25 |
| Sell* | 3,000,000 | 0.0175p | Ordinary |
09:15:15 - 24-Jul-25 |
| Buy* | 1,300,000 | 0.0194p | Suspected BUY Trade |
09:00:16 - 24-Jul-25 |
| Buy* | 277,228 | 0.0184p | Ordinary |
08:42:17 - 24-Jul-25 |
| Buy* | 5,000,000 | 0.01824p | Ordinary |
08:37:42 - 24-Jul-25 |
| Unknown* | 826,935 | 0.0182p | Ordinary |
08:37:37 - 24-Jul-25 |
| Unknown* | -826,935 | 0.01824p | Ordinary Correction |
08:37:36 - 24-Jul-25 |
| Buy* | 826,935 | 0.01824p | Ordinary |
08:37:36 - 24-Jul-25 |
| Sell* | 5,770,340 | 0.01733p | Negotiated Trade |
08:33:46 - 24-Jul-25 |
| Unknown* | 500,000 | 0.0185p | Ordinary |
08:29:09 - 24-Jul-25 |
| Buy* | 776,648 | 0.0188p | Ordinary |
08:23:14 - 24-Jul-25 |
| Sell* | 1,066,828 | 0.018p | Ordinary |
08:09:09 - 24-Jul-25 |
| Sell* | 1,008,933 | 0.018p | Ordinary |
08:08:01 - 24-Jul-25 |
| Sell* | 763 | 0.018p | Ordinary |
08:07:00 - 24-Jul-25 |
| Buy* | 5,263 | 0.019p | Ordinary |
08:06:32 - 24-Jul-25 |
| Buy* | 30,000 | 0.019p | SI Trade |
08:05:36 - 24-Jul-25 |
| Buy* | 5,000 | 0.02p | SI Trade |
08:05:36 - 24-Jul-25 |
| Buy* | 135,123 | 0.019p | SI Trade |
08:05:36 - 24-Jul-25 |
| Sell* | 23,364,872 | 0.0183p | Ordinary |
08:05:16 - 24-Jul-25 |
| Sell* | 3,000,000 | 0.0183p | Ordinary |
08:04:34 - 24-Jul-25 |
| Sell* | 6,161,984 | 0.0183p | Ordinary |
08:03:18 - 24-Jul-25 |
| Buy* | 25,000 | 0.02p | SI Trade |
08:01:01 - 24-Jul-25 |
| Buy* | 500,000 | 0.02p | SI Trade |
08:01:01 - 24-Jul-25 |
| Sell* | 3,333 | 0.018p | SI Trade |
08:01:01 - 24-Jul-25 |
| Sell* | 1,321,585 | 0.019p | Ordinary |
08:00:44 - 24-Jul-25 |
| Sell* | 1,590,750 | 0.019p | Ordinary |
08:00:18 - 24-Jul-25 |
| Buy* | 4,895,228 | 0.0197p | Ordinary |
16:29:07 - 23-Jul-25 |
| Buy* | 1,749,746 | 0.0197p | Ordinary |
16:19:30 - 23-Jul-25 |
| Sell* | 96,000 | 0.019p | Ordinary |
16:18:11 - 23-Jul-25 |
| Buy* | 10,500 | 0.02p | SI Trade |
16:03:15 - 23-Jul-25 |
| Sell* | 78,166 | 0.019p | SI Trade |
16:03:15 - 23-Jul-25 |
| Buy* | 100,000 | 0.02p | Ordinary |
15:59:40 - 23-Jul-25 |
| Sell* | 65,000 | 0.019p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 40,000 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 50,000 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 250,000 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 26,315 | 0.019p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 157,673 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 16,666 | 0.019p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 12,500 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 223,684 | 0.02p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 8,860,774 | 0.0191p | Ordinary |
15:04:09 - 23-Jul-25 |
| Buy* | 10,000,000 | 0.0197p | Ordinary |
14:56:33 - 23-Jul-25 |
| Sell* | 5,000,000 | 0.0191p | Ordinary |
14:55:41 - 23-Jul-25 |
| Sell* | 10,000,000 | 0.0191p | Ordinary |
14:45:38 - 23-Jul-25 |
| Buy* | 6,250,000 | 0.0198p | Suspected BUY Trade |
14:10:28 - 23-Jul-25 |
| Buy* | 10,000,000 | 0.0198p | Ordinary |
14:09:10 - 23-Jul-25 |
| Sell* | 1,333,385 | 0.019p | Ordinary |
13:52:46 - 23-Jul-25 |
| Buy* | 10,000,000 | 0.0197p | Ordinary |
12:52:30 - 23-Jul-25 |
| Sell* | 64,406 | 0.019p | Ordinary |
12:29:02 - 23-Jul-25 |
| Buy* | 1,502,589 | 0.0197p | Ordinary |
12:25:25 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.0197p | Ordinary |
12:25:08 - 23-Jul-25 |
| Buy* | 487,360 | 0.0197p | Ordinary |
12:19:41 - 23-Jul-25 |
| Sell* | 1,996,380 | 0.019p | Ordinary |
11:55:10 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.0198p | Ordinary |
11:53:31 - 23-Jul-25 |
| Sell* | 32,611,551 | 0.0172p | Ordinary |
11:50:20 - 23-Jul-25 |
| Buy* | 26,315 | 0.021p | SI Trade |
11:49:54 - 23-Jul-25 |
| Unknown* | 530,049 | 0.02p | Ordinary |
11:39:35 - 23-Jul-25 |
| Sell* | 5,000,000 | 0.019p | Ordinary |
11:25:36 - 23-Jul-25 |
| Sell* | 26,315 | 0.019p | SI Trade |
11:23:07 - 23-Jul-25 |
| Buy* | 92,326 | 0.021p | SI Trade |
11:23:07 - 23-Jul-25 |
| Buy* | 211,538 | 0.021p | SI Trade |
11:23:07 - 23-Jul-25 |
| Sell* | 26,315 | 0.019p | SI Trade |
11:23:07 - 23-Jul-25 |
| Buy* | 451,571 | 0.021p | SI Trade |
11:23:07 - 23-Jul-25 |
| Buy* | 95,238 | 0.021p | SI Trade |
11:23:07 - 23-Jul-25 |
| Buy* | 175,641 | 0.021p | SI Trade |
11:23:07 - 23-Jul-25 |
| Sell* | 4,239,400 | 0.0196p | Ordinary |
11:23:01 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.022p | Suspected BUY Trade |
11:00:01 - 23-Jul-25 |
| Buy* | 800,000 | 0.0206p | Ordinary |
09:46:42 - 23-Jul-25 |
| Buy* | 3,352,657 | 0.0207p | Ordinary |
09:12:15 - 23-Jul-25 |
| Sell* | 30,000,000 | 0.0181p | Ordinary |
09:07:10 - 23-Jul-25 |
| Sell* | 23,195,000 | 0.018p | Ordinary |
09:06:40 - 23-Jul-25 |
| Buy* | 38,461 | 0.022p | SI Trade |
09:02:58 - 23-Jul-25 |
| Sell* | 38,461 | 0.02p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 23,515 | 0.022p | SI Trade |
08:57:33 - 23-Jul-25 |
| Sell* | 13,991 | 0.02p | SI Trade |
08:57:33 - 23-Jul-25 |
| Sell* | 9,523 | 0.02p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 74,358 | 0.022p | SI Trade |
08:57:33 - 23-Jul-25 |
| Sell* | 888,588 | 0.0201p | Ordinary |
16:27:26 - 22-Jul-25 |
| Sell* | 10,000,000 | 0.02p | Ordinary |
15:48:48 - 22-Jul-25 |
| Sell* | 10,000,000 | 0.02p | Ordinary |
15:44:39 - 22-Jul-25 |
| Buy* | 4,635,534 | 0.0214p | Ordinary |
14:43:33 - 22-Jul-25 |
| Sell* | 11,676,570 | 0.0205p | Ordinary |
14:36:11 - 22-Jul-25 |
| Buy* | 59,090 | 0.022p | SI Trade |
14:33:56 - 22-Jul-25 |
| Buy* | 454,545 | 0.022p | SI Trade |
14:33:56 - 22-Jul-25 |
| Sell* | 61,050 | 0.02p | SI Trade |
14:33:56 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
14:33:45 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
14:33:00 - 22-Jul-25 |
| Sell* | 10,000,000 | 0.0211p | Ordinary |
14:32:30 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.021p | Ordinary |
14:15:14 - 22-Jul-25 |
| Sell* | 2,000,000 | 0.0211p | Ordinary |
13:59:30 - 22-Jul-25 |
| Sell* | 4,627,161 | 0.0211p | Ordinary |
13:58:09 - 22-Jul-25 |
| Buy* | 1,000 | 0.022p | Ordinary |
12:56:07 - 22-Jul-25 |
| Buy* | 48,000 | 0.022p | Ordinary |
12:40:49 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.0211p | Ordinary |
12:39:46 - 22-Jul-25 |
| Buy* | 9,114,200 | 0.0219p | Ordinary |
12:30:36 - 22-Jul-25 |
| Buy* | 9,090 | 0.022p | SI Trade |
12:30:35 - 22-Jul-25 |
| Sell* | 550,000 | 0.0211p | Ordinary |
12:20:59 - 22-Jul-25 |
| Sell* | 8,000,000 | 0.0212p | Ordinary |
12:13:16 - 22-Jul-25 |
| Unknown* | 5,000,000 | 0.0225p | Ordinary |
11:58:28 - 22-Jul-25 |
| Unknown* | 1,008,933 | 0.0225p | Ordinary |
11:56:16 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.022p | Ordinary |
11:48:10 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.022p | Ordinary |
11:47:58 - 22-Jul-25 |
| Buy* | 2,194,734 | 0.0226p | Ordinary |
11:42:38 - 22-Jul-25 |
| Buy* | 48,000 | 0.0227p | Ordinary |
11:39:25 - 22-Jul-25 |
| Buy* | 2,175,022 | 0.0227p | Ordinary |
11:32:29 - 22-Jul-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
11:28:32 - 22-Jul-25 |
| Sell* | 1,863,290 | 0.022p | Ordinary |
11:28:03 - 22-Jul-25 |
| Sell* | 550,000 | 0.0229p | Ordinary |
11:27:35 - 22-Jul-25 |
| Sell* | 4,340,211 | 0.022p | Ordinary |
11:25:38 - 22-Jul-25 |
| Sell* | 10,000,000 | 0.02205p | Ordinary |
11:24:46 - 22-Jul-25 |
| Buy* | 3,651,034 | 0.0232p | Ordinary |
11:23:11 - 22-Jul-25 |
| Buy* | 1,241,245 | 0.0233p | Ordinary |
11:22:57 - 22-Jul-25 |
| Sell* | 6,777,318 | 0.02211p | Ordinary |
11:19:15 - 22-Jul-25 |
| Buy* | 2,119,700 | 0.0234p | Ordinary |
11:18:50 - 22-Jul-25 |
| Buy* | 2,119,700 | 0.0234p | Ordinary |
11:18:27 - 22-Jul-25 |
| Buy* | 7,247,905 | 0.0234p | Ordinary |
11:11:27 - 22-Jul-25 |
| Buy* | 1,983,021 | 0.0235p | Ordinary |
11:08:54 - 22-Jul-25 |
| Buy* | 153,191 | 0.0235p | Ordinary |
11:07:52 - 22-Jul-25 |
| Buy* | 15,109,285 | 0.0238p | Ordinary |
11:07:32 - 22-Jul-25 |
| Buy* | 4,627,161 | 0.0236p | Ordinary |
11:04:53 - 22-Jul-25 |
| Buy* | 1,863,290 | 0.0234p | Ordinary |
11:03:46 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.0234p | Ordinary |
11:03:33 - 22-Jul-25 |
| Buy* | 8,711,806 | 0.0229p | Ordinary |
11:00:52 - 22-Jul-25 |
| Buy* | 6,096,113 | 0.0229p | Ordinary |
10:53:24 - 22-Jul-25 |
| Buy* | 13,140,394 | 0.02284p | Ordinary |
10:52:48 - 22-Jul-25 |
| Sell* | 13,375,044 | 0.0224p | Ordinary |
10:52:11 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.0221p | Ordinary |
10:43:09 - 22-Jul-25 |
| Unknown* | 2,700,000 | 0.0225p | Ordinary |
10:37:55 - 22-Jul-25 |
| Sell* | 8,009,220 | 0.0222p | Ordinary |
10:35:29 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.022p | Ordinary |
10:31:16 - 22-Jul-25 |
| Buy* | 8,009,220 | 0.0218p | Ordinary |
10:30:55 - 22-Jul-25 |
| Buy* | 24,445,000 | 0.023p | Ordinary |
10:30:30 - 22-Jul-25 |
| Buy* | 28,750,000 | 0.023p | Ordinary |
10:29:33 - 22-Jul-25 |
| Buy* | 9,288,079 | 0.021p | Ordinary |
10:19:51 - 22-Jul-25 |
| Buy* | 10,000,000 | 0.021p | Ordinary |
10:18:55 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.0209p | Ordinary |
10:18:17 - 22-Jul-25 |