Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,852 0.0054p Ordinary
 16:06:40 - 09-Jan-26
Sell* 326,327 0.0049p Ordinary
 16:03:17 - 09-Jan-26
Sell* 5,769,231 0.0052p Ordinary
 15:58:07 - 09-Jan-26
Sell* 3,077,307 0.0052p Ordinary
 15:43:51 - 09-Jan-26
Buy* 192,307 0.0052p Ordinary
 12:49:23 - 09-Jan-26
Buy* 19,881,000 0.005p Ordinary
 12:21:53 - 09-Jan-26
Buy* 19,920,200 0.005p Ordinary
 12:21:03 - 09-Jan-26
Unknown* 3,216,891 0.0048p Ordinary
 12:20:46 - 09-Jan-26
Buy* 100 0.0052p Ordinary
 11:56:17 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:55:42 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:50:19 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:49:35 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:47:01 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:46:15 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:39:46 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:39:07 - 09-Jan-26
Buy* 1 0.0052p Ordinary
 11:38:30 - 09-Jan-26
Buy* 100 0.0052p Ordinary
 11:37:09 - 09-Jan-26
Buy* 7,000 0.0052p Ordinary
 11:36:38 - 09-Jan-26
Buy* 400,000 0.0052p Ordinary
 11:36:04 - 09-Jan-26
Buy* 1,100,000 0.0052p Ordinary
 11:29:21 - 09-Jan-26
Buy* 10,596,346 0.0052p Ordinary
 11:11:40 - 09-Jan-26
Sell* 28,666,371 0.0048p Ordinary
 11:05:54 - 09-Jan-26
Sell* 15,000,000 0.0051p Ordinary
 10:41:37 - 09-Jan-26
Buy* 766,500 0.006p Ordinary
 10:04:03 - 09-Jan-26
Buy* 173,310 0.00577p Ordinary
 09:58:22 - 09-Jan-26
Sell* 3,923,358 0.0051p Ordinary
 09:04:27 - 09-Jan-26
Buy* 224,263 0.00577p Ordinary
 08:37:13 - 09-Jan-26
Sell* 130,538 0.0051p Ordinary
 08:35:11 - 09-Jan-26
Sell* 40,083 0.005p SI Trade
 08:34:10 - 09-Jan-26
Sell* 34,903 0.005p SI Trade
 08:34:10 - 09-Jan-26
Buy* 47,457 0.0059p Ordinary
 08:34:06 - 09-Jan-26
Sell* 50,000,000 0.0052p Ordinary
 08:21:56 - 09-Jan-26
Sell* 17,745,817 0.00522p Ordinary
 08:15:55 - 09-Jan-26
Sell* 5,550,000 0.0052p Ordinary
 16:21:16 - 08-Jan-26
Buy* 1 0.00575p Ordinary
 15:00:45 - 08-Jan-26
Unknown* -1 0.00575p Ordinary
Correction
 15:00:45 - 08-Jan-26
Buy* 4,366,896 0.0058p Ordinary
 14:34:00 - 08-Jan-26
Buy* 6,101 0.0059p Ordinary
 14:12:05 - 08-Jan-26
Buy* 17,077,593 0.0058p Ordinary
 14:10:06 - 08-Jan-26
Buy* 1,655,344 0.0058p Ordinary
 12:40:30 - 08-Jan-26
Sell* 37,299,999 0.0052p Ordinary
 10:55:08 - 08-Jan-26
Sell* 1,000,000 0.0052p Ordinary
 10:22:19 - 08-Jan-26
Sell* 1,149,692 0.00522p Ordinary
 09:49:21 - 08-Jan-26
Buy* 1 0.0058p Ordinary
 09:48:33 - 08-Jan-26
Sell* 10,578,578 0.0052p Ordinary
 09:01:36 - 08-Jan-26
Buy* 256,410 0.00585p Ordinary
 09:00:42 - 08-Jan-26
Sell* 153 0.005p SI Trade
 08:36:08 - 08-Jan-26
Buy* 51,525 0.0059p Ordinary
 08:36:05 - 08-Jan-26
Buy* 15,448,447 0.00585p Ordinary
 16:21:20 - 07-Jan-26
Buy* 254,237 0.0059p Ordinary
 14:42:10 - 07-Jan-26
Buy* 84,745 0.0059p Ordinary
 14:33:52 - 07-Jan-26
Buy* 4,076,340 0.0059p Ordinary
 14:28:49 - 07-Jan-26
Sell* 35,000,000 0.0054p Ordinary
 14:10:42 - 07-Jan-26
Sell* 999,000 0.0052p Ordinary
 13:54:17 - 07-Jan-26
Sell* 11,068,883 0.0054p Ordinary
 13:53:51 - 07-Jan-26
Sell* 26,463,796 0.0054p Ordinary
 13:33:03 - 07-Jan-26
Unknown* 75,000,000 0.0056p Ordinary
 13:32:54 - 07-Jan-26
Unknown* -75,000,000 0.00555p Ordinary
Correction
 13:32:54 - 07-Jan-26
Sell* 75,000,000 0.00555p Ordinary
 13:32:54 - 07-Jan-26
Sell* 18,666,000 0.0056p Ordinary
 12:46:37 - 07-Jan-26
Sell* 50 0.0054p Ordinary
 11:47:39 - 07-Jan-26
Buy* 16,566,666 0.006p Ordinary
 10:46:51 - 07-Jan-26
Buy* 70,733,333 0.006p Ordinary
 10:46:20 - 07-Jan-26
Buy* 1,566,666 0.006p Ordinary
 10:44:34 - 07-Jan-26
Buy* 4,933,499 0.006p Ordinary
 10:23:08 - 07-Jan-26
Buy* 166,666 0.006p Ordinary
 10:16:40 - 07-Jan-26
Buy* 1,800,833 0.006p Ordinary
 10:16:21 - 07-Jan-26
Buy* 16,508,339 0.006p Ordinary
 09:59:23 - 07-Jan-26
Buy* 768,891 0.006p Ordinary
 09:54:12 - 07-Jan-26
Buy* 250,000 0.006p Ordinary
 09:48:16 - 07-Jan-26
Buy* 24,291,666 0.006p Ordinary
 09:46:49 - 07-Jan-26
Buy* 26,333 0.006p Ordinary
 09:40:54 - 07-Jan-26
Sell* 15,000,000 0.0053p Ordinary
 09:18:01 - 07-Jan-26
Sell* 54,551,188 0.0054p Ordinary
 09:11:02 - 07-Jan-26
Sell* 33,000,000 0.00541p Ordinary
 09:09:49 - 07-Jan-26
Buy* 14,023,593 0.0064p Ordinary
 08:46:39 - 07-Jan-26
Buy* 1,718 0.0064p Ordinary
 08:37:07 - 07-Jan-26
Buy* 1,031,406 0.0064p Ordinary
 08:15:40 - 07-Jan-26
Sell* 701,159 0.0054p Ordinary
 08:12:06 - 07-Jan-26
Sell* 479,449 0.00538p Ordinary
 08:03:46 - 07-Jan-26
Buy* 1,539,230 0.0065p Ordinary
 15:56:49 - 06-Jan-26
Sell* 265,010 0.00538p Ordinary
 15:52:40 - 06-Jan-26
Buy* 10 0.0067p Ordinary
 15:49:40 - 06-Jan-26
Buy* 615,384 0.0065p Ordinary
 15:40:31 - 06-Jan-26
Sell* 55,500,000 0.0055p Ordinary
 15:24:22 - 06-Jan-26
Sell* 5,000,000 0.0055p Ordinary
 15:23:03 - 06-Jan-26
Sell* 39,881,603 0.0057p Ordinary
 15:05:35 - 06-Jan-26
Sell* 13,131,322 0.0057p Ordinary
 15:02:47 - 06-Jan-26
Sell* 34,343,444 0.006p Ordinary
 14:58:52 - 06-Jan-26
Buy* 6,847,462 0.0067p Ordinary
 14:58:37 - 06-Jan-26
Sell* 5,000,000 0.0064p Ordinary
 14:49:33 - 06-Jan-26
Sell* 595,238 0.0064p Ordinary
 14:47:10 - 06-Jan-26
Buy* 8,467,737 0.0068p Ordinary
 14:46:57 - 06-Jan-26
Buy* 4,300,000 0.0068p Ordinary
 14:46:37 - 06-Jan-26
Buy* 3,617,794 0.0068p Ordinary
 14:38:52 - 06-Jan-26
Buy* 7,213,246 0.0068p Ordinary
 14:38:28 - 06-Jan-26
Sell* 9,017,718 0.0064p Ordinary
 14:20:23 - 06-Jan-26
Buy* 701,159 0.0069p Ordinary
 14:08:36 - 06-Jan-26
Buy* 250,000 0.0069p Ordinary
 14:06:35 - 06-Jan-26
Sell* 4,166,666 0.0064p Ordinary
 14:03:31 - 06-Jan-26
Sell* 6,312,344 0.0064p Ordinary
 13:55:17 - 06-Jan-26
Buy* 15,842,608 0.0069p Ordinary
 13:53:13 - 06-Jan-26
Sell* 33,333,333 0.0064p Ordinary
 13:50:59 - 06-Jan-26
Buy* 29,411,764 0.0068p Ordinary
 13:49:37 - 06-Jan-26
Buy* 147,058 0.0068p Ordinary
 13:49:19 - 06-Jan-26
Buy* 1,893,939 0.0066p Ordinary
 13:47:26 - 06-Jan-26
Buy* 37,734,791 0.0066p Ordinary
 13:47:20 - 06-Jan-26
Buy* 468,906 0.0064p Ordinary
 13:46:25 - 06-Jan-26
Buy* 25 0.0069p Ordinary
 13:45:58 - 06-Jan-26
Buy* 9,046,875 0.0064p Ordinary
 13:45:37 - 06-Jan-26
Buy* 100 0.0069p Ordinary
 13:45:08 - 06-Jan-26
Buy* 1,500,000 0.0064p Ordinary
 13:41:23 - 06-Jan-26
Buy* 4,166,666 0.006p Ordinary
 13:29:38 - 06-Jan-26
Buy* 15 0.006p Ordinary
 13:27:03 - 06-Jan-26
Buy* 10 0.006p Ordinary
 13:26:32 - 06-Jan-26
Buy* 100 0.006p Ordinary
 13:25:44 - 06-Jan-26
Buy* 45 0.006p Ordinary
 13:25:09 - 06-Jan-26
Buy* 45 0.006p Ordinary
 13:24:30 - 06-Jan-26
Buy* 12,266,832 0.006p Ordinary
 13:21:18 - 06-Jan-26
Buy* 25,000,000 0.00594p Ordinary
 13:05:41 - 06-Jan-26
Buy* 30 0.006p Ordinary
 13:02:27 - 06-Jan-26
Sell* 1,438,905 0.0054p Ordinary
 13:02:23 - 06-Jan-26
Buy* 32,662,027 0.0058p Ordinary
 12:48:24 - 06-Jan-26
Buy* 68,801,769 0.0058p Ordinary
 12:47:54 - 06-Jan-26
Sell* 6,378,550 0.00526p Ordinary
 12:10:49 - 06-Jan-26
Buy* 50 0.0058p Ordinary
 12:04:38 - 06-Jan-26
Buy* 30 0.0058p Ordinary
 12:03:56 - 06-Jan-26
Buy* 30 0.0058p Ordinary
 12:00:38 - 06-Jan-26
Buy* 10 0.0058p Ordinary
 12:00:07 - 06-Jan-26
Buy* 10 0.0058p Ordinary
 11:59:26 - 06-Jan-26
Buy* 13,626,943 0.00579p Ordinary
 11:40:26 - 06-Jan-26
Buy* 1 0.00579p Ordinary
 11:30:26 - 06-Jan-26
Unknown* -1 0.00579p Ordinary
Correction
 11:30:26 - 06-Jan-26
Buy* 76,379 0.0058p Ordinary
 10:27:25 - 06-Jan-26
Sell* 27,540 0.0052p Ordinary
 10:25:16 - 06-Jan-26
Buy* 225,388 0.00579p Ordinary
 10:19:53 - 06-Jan-26
Buy* 25,689,655 0.00579p Ordinary
 10:16:54 - 06-Jan-26
Buy* 658,721 0.00579p Ordinary
 08:52:37 - 06-Jan-26
Sell* 15,527,950 0.0052p Ordinary
 08:40:14 - 06-Jan-26
Sell* 47,235,849 0.00535p Ordinary
 08:38:20 - 06-Jan-26
Buy* 1,500,000 0.0058p Ordinary
 08:38:04 - 06-Jan-26
Sell* 29,106,751 0.00535p Ordinary
 08:35:10 - 06-Jan-26
Sell* 10,767,335 0.00535p Ordinary
 08:31:17 - 06-Jan-26
Buy* 30,773,684 0.0057p Ordinary
 08:07:42 - 06-Jan-26
Buy* 10,000 0.006p Ordinary
 08:06:49 - 06-Jan-26
Buy* 13,087,894 0.0057p Ordinary
 08:05:35 - 06-Jan-26
Buy* 21,000 0.006p Ordinary
 08:02:11 - 06-Jan-26
Buy* 2,758,650 0.0058p Ordinary
 16:25:23 - 05-Jan-26
Buy* 66,600,166 0.006p Ordinary
 16:25:15 - 05-Jan-26
Unknown* 5,097,575 0.0053p Ordinary
 16:25:01 - 05-Jan-26
Unknown* -5,097,575 0.00535p Ordinary
Correction
 16:25:01 - 05-Jan-26
Buy* 15,017,718 0.00579p Ordinary
 16:23:49 - 05-Jan-26
Unknown* 68,965,562 0.0058p Ordinary
 16:23:47 - 05-Jan-26
Unknown* -68,965,562 0.00579p Ordinary
Correction
 16:23:47 - 05-Jan-26
Buy* 68,965,562 0.00579p Ordinary
 16:23:47 - 05-Jan-26
Buy* 51,724,140 0.0058p Ordinary
 16:20:28 - 05-Jan-26
Sell* 10,000,000 0.00548p Ordinary
 16:11:45 - 05-Jan-26
Sell* 10,767,335 0.00548p Ordinary
 16:11:36 - 05-Jan-26
Sell* 29,106,751 0.00548p Ordinary
 16:10:47 - 05-Jan-26
Sell* 5,000,000 0.005p Ordinary
 15:45:52 - 05-Jan-26
Sell* 23,212,963 0.0054p Ordinary
 15:23:24 - 05-Jan-26
Sell* 75,000,000 0.0051p Ordinary
 15:18:36 - 05-Jan-26
Sell* 75,000,000 0.00536p Ordinary
 15:17:01 - 05-Jan-26
Buy* 850,847 0.0059p Ordinary
 15:13:04 - 05-Jan-26
Buy* 1,271,355 0.0059p Ordinary
 14:49:13 - 05-Jan-26
Sell* 14,286,571 0.0054p Ordinary
 14:28:16 - 05-Jan-26
Buy* 1,610,169 0.0059p Ordinary
 14:14:01 - 05-Jan-26
Buy* 16,796,780 0.0059p Ordinary
 14:12:38 - 05-Jan-26
Sell* 3,944,147 0.00536p Ordinary
 14:07:34 - 05-Jan-26
Buy* 500,000 0.00598p Ordinary
 13:18:07 - 05-Jan-26
Buy* 3,944,147 0.00598p Ordinary
 13:06:19 - 05-Jan-26
Buy* 50,000,000 0.00574p Ordinary
 12:53:14 - 05-Jan-26
Buy* 20,000,000 0.00574p Ordinary
 12:52:18 - 05-Jan-26
Sell* 50,000,000 0.00516p Ordinary
 12:46:49 - 05-Jan-26
Buy* 50,000,000 0.00575p Ordinary
 12:46:38 - 05-Jan-26
Unknown* 50,000,000 0.0058p Ordinary
 12:46:38 - 05-Jan-26
Unknown* -50,000,000 0.00575p Ordinary
Correction
 12:46:38 - 05-Jan-26
Buy* 50,000,000 0.0058p Ordinary
 12:46:22 - 05-Jan-26
Buy* 50,000,000 0.00549p Ordinary
 12:42:28 - 05-Jan-26
Sell* 10,000,000 0.0053p Ordinary
 12:39:52 - 05-Jan-26
Sell* 8,815,000 0.00549p Ordinary
 12:39:18 - 05-Jan-26
Sell* 10,000,000 0.0054p Ordinary
 12:35:51 - 05-Jan-26
Sell* 2,543,813 0.0054p Ordinary
 12:21:52 - 05-Jan-26
Sell* 25,140,022 0.0055p Ordinary
 12:21:33 - 05-Jan-26
Sell* 14,028,309 0.00555p Ordinary
 12:14:15 - 05-Jan-26
Sell* 500,000 0.0055p Ordinary
 12:00:30 - 05-Jan-26
Sell* 151,009,914 0.0055p Ordinary
 11:55:14 - 05-Jan-26
Sell* 504,000 0.00555p Ordinary
 11:41:37 - 05-Jan-26
Buy* 500,000 0.006p Ordinary
 11:37:29 - 05-Jan-26
Sell* 500,000 0.00551p Ordinary
 11:36:39 - 05-Jan-26
Unknown* 10,000,000 0.0057p Ordinary
 11:34:26 - 05-Jan-26
Sell* 10,000,000 0.00576p Ordinary
 11:32:38 - 05-Jan-26
Buy* 7,000,000 0.00581p Ordinary
 11:21:49 - 05-Jan-26
Buy* 20,000,000 0.0057p Ordinary
 11:12:18 - 05-Jan-26
Buy* 1,859,650 0.0057p Ordinary
 11:10:10 - 05-Jan-26
Buy* 500,000 0.0062p Ordinary
 11:02:54 - 05-Jan-26
Buy* 2,912,281 0.0057p Ordinary
 11:00:46 - 05-Jan-26
Buy* 1,400,000 0.006p Ordinary
 10:49:59 - 05-Jan-26
Buy* 14,100,166 0.006p Ordinary
 10:46:02 - 05-Jan-26
FTSE 100 Latest
Value10,130.82
Change86.13