| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 0.0055p | Ordinary |
16:27:20 - 19-Dec-25 |
| Buy* | 45,000,000 | 0.00622p | Suspected BUY Trade |
16:00:20 - 19-Dec-25 |
| Sell* | 670,746 | 0.0053p | Ordinary |
15:48:33 - 19-Dec-25 |
| Sell* | 32,604,328 | 0.005p | Ordinary |
15:45:43 - 19-Dec-25 |
| Buy* | 6,315 | 0.0057p | Ordinary |
15:44:37 - 19-Dec-25 |
| Buy* | 7,000,000 | 0.0057p | Ordinary |
15:39:42 - 19-Dec-25 |
| Sell* | 13,970,833 | 0.005p | Ordinary |
15:17:45 - 19-Dec-25 |
| Sell* | 10,000,000 | 0.005p | Ordinary |
14:41:28 - 19-Dec-25 |
| Buy* | 19,017,543 | 0.0057p | Ordinary |
13:53:39 - 19-Dec-25 |
| Sell* | 19,230 | 0.005p | Ordinary |
13:51:59 - 19-Dec-25 |
| Sell* | 450,000 | 0.005p | Ordinary |
13:28:55 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.0057p | Ordinary |
13:23:45 - 19-Dec-25 |
| Buy* | 7,559,491 | 0.0057p | Ordinary |
13:07:36 - 19-Dec-25 |
| Sell* | 957,290 | 0.00528p | Ordinary |
12:33:41 - 19-Dec-25 |
| Buy* | 1 | 0.0057p | Ordinary |
11:55:47 - 19-Dec-25 |
| Buy* | 1 | 0.0057p | Ordinary |
11:54:44 - 19-Dec-25 |
| Buy* | 6,913,157 | 0.0057p | Ordinary |
11:40:28 - 19-Dec-25 |
| Buy* | 3,169,498 | 0.0057p | Ordinary |
10:13:08 - 19-Dec-25 |
| Sell* | 21,398,370 | 0.005p | Ordinary |
10:07:58 - 19-Dec-25 |
| Sell* | 2,152,885 | 0.0052p | Ordinary |
09:25:11 - 19-Dec-25 |
| Sell* | 1,700,000 | 0.0052p | Ordinary |
09:24:27 - 19-Dec-25 |
| Sell* | 5,999,039 | 0.0052p | Ordinary |
09:23:53 - 19-Dec-25 |
| Sell* | 12,000,000 | 0.0054p | Ordinary |
09:00:39 - 19-Dec-25 |
| Buy* | 3,500,000 | 0.00599p | Ordinary |
08:33:37 - 19-Dec-25 |
| Sell* | 9,210 | 0.005p | SI Trade |
08:17:42 - 19-Dec-25 |
| Buy* | 2,400,000 | 0.006p | Ordinary |
16:14:00 - 18-Dec-25 |
| Buy* | 1,400,000 | 0.006p | Ordinary |
16:05:37 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.006p | Ordinary |
15:13:41 - 18-Dec-25 |
| Buy* | 33,500 | 0.006p | Ordinary |
14:36:04 - 18-Dec-25 |
| Sell* | 14,070,966 | 0.0052p | Ordinary |
14:09:49 - 18-Dec-25 |
| Sell* | 5,628,571 | 0.0052p | Ordinary |
14:00:57 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.00599p | Ordinary |
13:08:26 - 18-Dec-25 |
| Buy* | 7,559,491 | 0.00599p | Ordinary |
13:02:28 - 18-Dec-25 |
| Buy* | 16,666,667 | 0.006p | Ordinary |
12:24:20 - 18-Dec-25 |
| Sell* | 5,387,096 | 0.0052p | Ordinary |
12:13:56 - 18-Dec-25 |
| Sell* | 28,000,000 | 0.00522p | Ordinary |
12:05:15 - 18-Dec-25 |
| Buy* | 1 | 0.006p | Ordinary |
12:03:00 - 18-Dec-25 |
| Unknown* | -1 | 0.006p | Ordinary Correction |
12:03:00 - 18-Dec-25 |
| Buy* | 6,667,832 | 0.006p | Ordinary |
11:41:52 - 18-Dec-25 |
| Unknown* | 4,973,745 | 0.0052p | Ordinary |
11:32:47 - 18-Dec-25 |
| Unknown* | -4,973,745 | 0.00522p | Ordinary Correction |
11:32:47 - 18-Dec-25 |
| Sell* | 4,973,745 | 0.00522p | Ordinary |
11:32:47 - 18-Dec-25 |
| Sell* | 60,000,000 | 0.0052p | Ordinary |
11:26:27 - 18-Dec-25 |
| Buy* | 60,000,000 | 0.0057p | Ordinary |
11:25:34 - 18-Dec-25 |
| Buy* | 5,913,333 | 0.006p | Ordinary |
10:58:05 - 18-Dec-25 |
| Buy* | 10,000,000 | 0.006p | Ordinary |
10:41:47 - 18-Dec-25 |
| Buy* | 16,566,666 | 0.006p | Ordinary |
10:25:56 - 18-Dec-25 |
| Buy* | 10,000,000 | 0.006p | Ordinary |
10:24:15 - 18-Dec-25 |
| Buy* | 1,850,000 | 0.006p | Ordinary |
10:22:32 - 18-Dec-25 |
| Buy* | 3,000,000 | 0.006p | Ordinary |
10:15:56 - 18-Dec-25 |
| Buy* | 10,000,000 | 0.00565p | Ordinary |
10:00:51 - 18-Dec-25 |
| Buy* | 1,575,070 | 0.00565p | Ordinary |
09:45:03 - 18-Dec-25 |
| Unknown* | 1,575,070 | 0.0056p | Ordinary |
09:45:03 - 18-Dec-25 |
| Unknown* | -1,575,070 | 0.00565p | Ordinary Correction |
09:45:03 - 18-Dec-25 |
| Buy* | 6,666,666 | 0.00565p | Ordinary |
09:44:02 - 18-Dec-25 |
| Buy* | 33,200,034 | 0.006p | Ordinary |
09:28:56 - 18-Dec-25 |
| Buy* | 14,683,305 | 0.006p | Ordinary |
09:17:15 - 18-Dec-25 |
| Sell* | 8,000,000 | 0.0055p | Ordinary |
08:37:28 - 18-Dec-25 |
| Sell* | 9,183,354 | 0.006p | Ordinary |
08:14:08 - 18-Dec-25 |
| Sell* | 16,789,494 | 0.006p | Ordinary |
08:07:10 - 18-Dec-25 |
| Sell* | 20,000,000 | 0.0065p | Ordinary |
08:00:37 - 18-Dec-25 |
| Sell* | 38,461 | 0.0065p | Ordinary |
08:00:29 - 18-Dec-25 |
| Sell* | 5,000,000 | 0.0065p | Ordinary |
16:25:13 - 17-Dec-25 |
| Sell* | 150,000 | 0.0065p | Ordinary |
16:08:13 - 17-Dec-25 |
| Sell* | 12,500,000 | 0.006p | Ordinary |
15:36:45 - 17-Dec-25 |
| Sell* | 10,000,000 | 0.0061p | Ordinary |
15:36:07 - 17-Dec-25 |
| Buy* | 670,746 | 0.0067p | Ordinary |
15:32:47 - 17-Dec-25 |
| Buy* | 32,604,328 | 0.0067p | Ordinary |
15:31:10 - 17-Dec-25 |
| Buy* | 1,500,000 | 0.0067p | Ordinary |
15:17:43 - 17-Dec-25 |
| Sell* | 20,000,000 | 0.006p | Ordinary |
15:04:36 - 17-Dec-25 |
| Sell* | 13,753,382 | 0.0062p | Ordinary |
15:02:51 - 17-Dec-25 |
| Buy* | 4,947,761 | 0.00679p | Ordinary |
14:35:18 - 17-Dec-25 |
| Buy* | 1,208,955 | 0.00679p | Ordinary |
14:31:18 - 17-Dec-25 |
| Sell* | 3,996,500 | 0.0062p | Ordinary |
14:19:54 - 17-Dec-25 |
| Buy* | 2,948,540 | 0.0068p | Ordinary |
13:50:49 - 17-Dec-25 |
| Buy* | 12,105,671 | 0.00679p | Ordinary |
13:28:11 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.0061p | Ordinary |
13:13:32 - 17-Dec-25 |
| Buy* | 15,382,410 | 0.0068p | Ordinary |
13:11:37 - 17-Dec-25 |
| Buy* | 4,683,823 | 0.0068p | Ordinary |
12:53:23 - 17-Dec-25 |
| Buy* | 7,403,134 | 0.00679p | Ordinary |
12:51:51 - 17-Dec-25 |
| Buy* | 3,000,000 | 0.00679p | Ordinary |
12:50:06 - 17-Dec-25 |
| Buy* | 10,162,150 | 0.00679p | Ordinary |
12:45:28 - 17-Dec-25 |
| Buy* | 957,290 | 0.00679p | Ordinary |
12:42:23 - 17-Dec-25 |
| Buy* | 1,298,656 | 0.00679p | Ordinary |
12:29:28 - 17-Dec-25 |
| Buy* | 32,694,046 | 0.0067p | Ordinary |
12:26:13 - 17-Dec-25 |
| Buy* | 7,058 | 0.0068p | Ordinary |
12:15:06 - 17-Dec-25 |
| Buy* | 5,387,096 | 0.0062p | Ordinary |
11:49:51 - 17-Dec-25 |
| Buy* | 2,941,176 | 0.0068p | Ordinary |
11:49:43 - 17-Dec-25 |
| Buy* | 4,596,773 | 0.0062p | Ordinary |
11:40:35 - 17-Dec-25 |
| Buy* | 2,355,000 | 0.0062p | Ordinary |
11:25:24 - 17-Dec-25 |
| Unknown* | 8,234,166 | 0.006p | Ordinary |
11:23:23 - 17-Dec-25 |
| Buy* | 55,000,000 | 0.006p | Ordinary |
11:21:06 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.006p | Ordinary |
11:18:29 - 17-Dec-25 |
| Buy* | 8,274,999 | 0.006p | Ordinary |
11:16:57 - 17-Dec-25 |
| Buy* | 1,445,833 | 0.006p | Ordinary |
11:01:15 - 17-Dec-25 |
| Buy* | 11,199,009 | 0.0057p | Ordinary |
10:58:04 - 17-Dec-25 |
| Buy* | 20,000,000 | 0.006p | Ordinary |
10:34:21 - 17-Dec-25 |
| Buy* | 250,000 | 0.006p | Ordinary |
09:36:51 - 17-Dec-25 |
| Buy* | 6,915,333 | 0.006p | Ordinary |
09:36:21 - 17-Dec-25 |
| Buy* | 2,500,000 | 0.0056p | Ordinary |
09:04:25 - 17-Dec-25 |
| Buy* | 6,000,000 | 0.006p | Ordinary |
09:02:31 - 17-Dec-25 |
| Buy* | 16,666,666 | 0.006p | Ordinary |
08:46:29 - 17-Dec-25 |
| Buy* | 8,134,166 | 0.006p | Ordinary |
08:44:20 - 17-Dec-25 |
| Buy* | 2,767,500 | 0.006p | Ordinary |
08:43:46 - 17-Dec-25 |
| Sell* | 1,762,840 | 0.0053p | Ordinary |
08:35:40 - 17-Dec-25 |
| Buy* | 83,333 | 0.006p | Ordinary |
08:33:04 - 17-Dec-25 |
| Buy* | 8,266,832 | 0.006p | Ordinary |
08:32:58 - 17-Dec-25 |
| Buy* | 4,000,000 | 0.006p | Ordinary |
08:31:48 - 17-Dec-25 |
| Buy* | 8,333,333 | 0.006p | Ordinary |
08:30:59 - 17-Dec-25 |
| Buy* | 750,000 | 0.006p | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 1,666,744 | 0.006p | Ordinary |
08:29:52 - 17-Dec-25 |
| Buy* | 7,341,679 | 0.006p | Ordinary |
08:27:58 - 17-Dec-25 |
| Buy* | 11,253,875 | 0.0055p | Ordinary |
08:26:37 - 17-Dec-25 |
| Buy* | 9,841,675 | 0.006p | Ordinary |
08:26:33 - 17-Dec-25 |
| Buy* | 15,776,714 | 0.0055p | Ordinary |
08:20:38 - 17-Dec-25 |
| Buy* | 3,266,832 | 0.006p | Ordinary |
08:14:19 - 17-Dec-25 |
| Buy* | 22,568,333 | 0.006p | Ordinary |
08:12:03 - 17-Dec-25 |
| Buy* | 3,000,000 | 0.006p | Ordinary |
08:11:02 - 17-Dec-25 |
| Buy* | 4,049,193 | 0.0062p | Ordinary |
08:04:18 - 17-Dec-25 |
| Unknown* | 3,233,333 | 0.006p | Ordinary |
08:00:26 - 17-Dec-25 |
| Unknown* | 2,433,407 | 0.006p | Ordinary |
16:24:04 - 16-Dec-25 |
| Unknown* | 2,433,407 | 0.006p | Ordinary |
16:24:04 - 16-Dec-25 |
| Unknown* | -2,433,407 | 0.006p | Ordinary Correction |
16:24:04 - 16-Dec-25 |
| Unknown* | 5,017,118 | 0.006p | Ordinary |
16:20:40 - 16-Dec-25 |
| Unknown* | 6,000,000 | 0.006p | Ordinary |
16:06:53 - 16-Dec-25 |
| Buy* | 1 | 0.0063p | Ordinary |
16:03:27 - 16-Dec-25 |
| Unknown* | -1 | 0.0063p | Ordinary Correction |
16:03:27 - 16-Dec-25 |
| Sell* | 14,688,456 | 0.0059p | Ordinary |
16:02:42 - 16-Dec-25 |
| Sell* | 8,399,834 | 0.006p | Ordinary |
15:58:42 - 16-Dec-25 |
| Sell* | 15,066,501 | 0.006p | Ordinary |
15:30:34 - 16-Dec-25 |
| Buy* | 72,463 | 0.0069p | Ordinary |
15:07:26 - 16-Dec-25 |
| Buy* | 500,000 | 0.0068p | Ordinary |
15:00:15 - 16-Dec-25 |
| Buy* | 500,000 | 0.0068p | Ordinary |
14:51:23 - 16-Dec-25 |
| Buy* | 88,382 | 0.0068p | Ordinary |
14:44:09 - 16-Dec-25 |
| Buy* | 1,750,000 | 0.0068p | Ordinary |
14:13:40 - 16-Dec-25 |
| Buy* | 5,000,000 | 0.0068p | Ordinary |
14:07:45 - 16-Dec-25 |
| Buy* | 2,500,000 | 0.0068p | Ordinary |
14:07:08 - 16-Dec-25 |
| Sell* | 19,000,000 | 0.0061p | Ordinary |
14:03:36 - 16-Dec-25 |
| Buy* | 376,811 | 0.0069p | Ordinary |
14:03:21 - 16-Dec-25 |
| Buy* | 25,000,000 | 0.0069p | Ordinary |
14:03:06 - 16-Dec-25 |
| Buy* | 500,000 | 0.0069p | Ordinary |
13:46:55 - 16-Dec-25 |
| Buy* | 2,231,884 | 0.0069p | Ordinary |
13:46:11 - 16-Dec-25 |
| Buy* | 3,000,000 | 0.0067p | Ordinary |
13:44:05 - 16-Dec-25 |
| Buy* | 20,000,000 | 0.0067p | Ordinary |
13:35:45 - 16-Dec-25 |
| Buy* | 1,500,000 | 0.0067p | Ordinary |
13:30:01 - 16-Dec-25 |
| Buy* | 1,492,537 | 0.0067p | Ordinary |
13:23:19 - 16-Dec-25 |
| Buy* | 15,061,363 | 0.0066p | Ordinary |
13:21:58 - 16-Dec-25 |
| Buy* | 4,561,538 | 0.0065p | Ordinary |
13:21:00 - 16-Dec-25 |
| Buy* | 11,253,875 | 0.0065p | Ordinary |
13:17:41 - 16-Dec-25 |
| Buy* | 119,551 | 0.0067p | Ordinary |
13:10:56 - 16-Dec-25 |
| Buy* | 5,433,500 | 0.006p | Ordinary |
13:10:07 - 16-Dec-25 |
| Buy* | 8,266,832 | 0.006p | Ordinary |
13:08:34 - 16-Dec-25 |
| Buy* | 19,933,499 | 0.006p | Ordinary |
13:05:34 - 16-Dec-25 |
| Buy* | 8,137,500 | 0.006p | Ordinary |
12:56:41 - 16-Dec-25 |
| Buy* | 5,064,339 | 0.0055p | Ordinary |
12:40:21 - 16-Dec-25 |
| Buy* | 7,952,499 | 0.006p | Ordinary |
12:39:07 - 16-Dec-25 |
| Buy* | 5,000,000 | 0.006p | Ordinary |
12:32:17 - 16-Dec-25 |
| Buy* | 8,266,832 | 0.006p | Ordinary |
12:31:44 - 16-Dec-25 |
| Buy* | 3,996,500 | 0.006p | Ordinary |
12:29:04 - 16-Dec-25 |
| Buy* | 49,933,499 | 0.006p | Ordinary |
12:17:07 - 16-Dec-25 |
| Buy* | 19,691,598 | 0.006p | Ordinary |
12:16:54 - 16-Dec-25 |
| Buy* | 3,266,832 | 0.006p | Ordinary |
12:15:58 - 16-Dec-25 |
| Buy* | 10,000,000 | 0.006p | Ordinary |
12:09:31 - 16-Dec-25 |
| Sell* | 166,923 | 0.0053p | Ordinary |
12:08:22 - 16-Dec-25 |
| Sell* | 4,500,000 | 0.0053p | Ordinary |
12:05:38 - 16-Dec-25 |
| Sell* | 23,083,369 | 0.0052p | Ordinary |
11:40:30 - 16-Dec-25 |
| Sell* | 27,371,570 | 0.0052p | Ordinary |
11:39:54 - 16-Dec-25 |
| Buy* | 8,233,333 | 0.006p | Ordinary |
11:39:40 - 16-Dec-25 |
| Sell* | 14,714,285 | 0.0054p | Ordinary |
11:29:35 - 16-Dec-25 |
| Sell* | 10,155,149 | 0.0058p | Ordinary |
11:11:16 - 16-Dec-25 |
| Sell* | 553,571 | 0.0058p | Ordinary |
10:46:31 - 16-Dec-25 |
| Buy* | 2,153,846 | 0.0065p | Ordinary |
10:08:56 - 16-Dec-25 |
| Unknown* | 2,500,000 | 0.006p | Ordinary |
09:54:03 - 16-Dec-25 |
| Buy* | 50,000,000 | 0.006p | Ordinary |
09:53:49 - 16-Dec-25 |
| Buy* | 1,508,406 | 0.006p | Ordinary |
09:50:15 - 16-Dec-25 |
| Sell* | 40,000,000 | 0.0052p | Ordinary |
09:48:50 - 16-Dec-25 |
| Sell* | 40,000,000 | 0.0058p | Ordinary |
09:48:17 - 16-Dec-25 |
| Buy* | 2,000,000 | 0.0068p | Ordinary |
09:44:14 - 16-Dec-25 |
| Buy* | 7,370,000 | 0.0068p | Ordinary |
09:40:09 - 16-Dec-25 |
| Buy* | 5,000,000 | 0.0068p | Ordinary |
09:34:10 - 16-Dec-25 |
| Sell* | 24,122,579 | 0.0062p | Ordinary |
09:23:51 - 16-Dec-25 |
| Sell* | 26,802,866 | 0.0062p | Ordinary |
09:23:39 - 16-Dec-25 |
| Buy* | 13,511,875 | 0.0069p | Ordinary |
09:15:15 - 16-Dec-25 |
| Buy* | 6,050,724 | 0.0069p | Ordinary |
09:11:18 - 16-Dec-25 |
| Sell* | 500,000 | 0.0061p | Ordinary |
09:11:13 - 16-Dec-25 |
| Buy* | 1,010,000 | 0.0069p | Ordinary |
09:09:52 - 16-Dec-25 |
| Sell* | 45,288,654 | 0.0062p | Ordinary |
09:05:48 - 16-Dec-25 |
| Sell* | 462,777 | 0.0062p | Ordinary |
09:05:16 - 16-Dec-25 |
| Sell* | 18,518 | 0.006p | SI Trade |
09:05:04 - 16-Dec-25 |
| Sell* | 24,263,669 | 0.0062p | Ordinary |
09:04:56 - 16-Dec-25 |
| Sell* | 11,000,000 | 0.007p | Ordinary |
09:02:16 - 16-Dec-25 |
| Unknown* | 5,550,000 | 0.008p | Ordinary |
08:59:43 - 16-Dec-25 |
| Sell* | 1,000,000 | 0.0072p | Ordinary |
08:58:34 - 16-Dec-25 |
| Sell* | 500,000 | 0.0072p | Ordinary |
08:57:56 - 16-Dec-25 |
| Sell* | 500,000 | 0.0072p | Ordinary |
08:57:21 - 16-Dec-25 |
| Unknown* | 6,200,124 | 0.008p | Ordinary |
08:56:51 - 16-Dec-25 |
| Unknown* | 3,120,000 | 0.008p | Ordinary |
08:55:46 - 16-Dec-25 |
| Unknown* | 500,000 | 0.008p | Ordinary |
08:55:35 - 16-Dec-25 |
| Buy* | 1,190,000 | 0.0082p | Ordinary |
08:54:58 - 16-Dec-25 |
| Sell* | 7,500,000 | 0.0072p | Ordinary |
08:54:52 - 16-Dec-25 |