| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,359,709 | 0.01955p | Ordinary |
16:12:26 - 15-Aug-25 |
| Sell* | 7,000,000 | 0.0189p | Ordinary |
16:01:13 - 15-Aug-25 |
| Unknown* | 11,145,262 | 0.0188p | Ordinary |
14:38:16 - 15-Aug-25 |
| Unknown* | -11,145,262 | 0.01884p | Ordinary Correction |
14:38:15 - 15-Aug-25 |
| Sell* | 11,145,262 | 0.01884p | Ordinary |
14:38:15 - 15-Aug-25 |
| Sell* | 779,144 | 0.01884p | Ordinary |
13:17:13 - 15-Aug-25 |
| Buy* | 100,000 | 0.02p | Ordinary |
12:16:30 - 15-Aug-25 |
| Buy* | 5,055,888 | 0.0197p | Ordinary |
11:38:07 - 15-Aug-25 |
| Buy* | 481,672 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 60,000 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 24,600 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 250,000 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 34,350 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 50,000 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 41,650 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 53,950 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 17,500 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 5,000 | 0.02p | SI Trade |
11:10:08 - 15-Aug-25 |
| Buy* | 1,300,000 | 0.0204p | Suspected BUY Trade |
11:00:01 - 15-Aug-25 |
| Buy* | 18,327 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 9,450 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 27,777 | 0.018p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 15,661 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 139,100 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 154,761 | 0.018p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 8,350 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Buy* | 189,450 | 0.02p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 114,000 | 0.018p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 83,800 | 0.018p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 700,000 | 0.0187p | Ordinary |
10:45:57 - 15-Aug-25 |
| Sell* | 5,000,000 | 0.0187p | Ordinary |
10:19:07 - 15-Aug-25 |
| Sell* | 9,000,000 | 0.0189p | Ordinary |
10:08:48 - 15-Aug-25 |
| Buy* | 21,439,285 | 0.0196p | Ordinary |
10:08:27 - 15-Aug-25 |
| Sell* | 10,000,000 | 0.01851p | Ordinary |
09:40:48 - 15-Aug-25 |
| Sell* | 2,302,040 | 0.0185p | Ordinary |
09:37:34 - 15-Aug-25 |
| Sell* | 499,603 | 0.01851p | Ordinary |
09:23:31 - 15-Aug-25 |
| Buy* | 58,684 | 0.02p | SI Trade |
09:22:55 - 15-Aug-25 |
| Sell* | 58,684 | 0.018p | SI Trade |
09:22:55 - 15-Aug-25 |
| Sell* | 3,144 | 0.0184p | Ordinary |
08:57:13 - 15-Aug-25 |
| Sell* | 300,000 | 0.01851p | Ordinary |
08:36:14 - 15-Aug-25 |
| Sell* | 22,044,355 | 0.0186p | Ordinary |
08:08:27 - 15-Aug-25 |
| Sell* | 2,500,000 | 0.0186p | Ordinary |
08:03:08 - 15-Aug-25 |
| Sell* | 107,000 | 0.0186p | Ordinary |
08:00:28 - 15-Aug-25 |
| Buy* | 4,995,226 | 0.0199p | Ordinary |
16:21:44 - 14-Aug-25 |
| Buy* | 1,746,231 | 0.0199p | Ordinary |
16:20:56 - 14-Aug-25 |
| Sell* | 5,536,333 | 0.0185p | Ordinary |
16:17:59 - 14-Aug-25 |
| Buy* | 231,205 | 0.0199p | Ordinary |
15:55:04 - 14-Aug-25 |
| Buy* | 1,157,851 | 0.0199p | Ordinary |
15:53:17 - 14-Aug-25 |
| Buy* | 5,000 | 0.02p | SI Trade |
15:43:27 - 14-Aug-25 |
| Sell* | 5,000 | 0.018p | SI Trade |
15:43:27 - 14-Aug-25 |
| Buy* | 10,550 | 0.02p | SI Trade |
15:33:50 - 14-Aug-25 |
| Buy* | 26,000 | 0.02p | SI Trade |
15:33:50 - 14-Aug-25 |
| Buy* | 7,500 | 0.02p | SI Trade |
15:33:50 - 14-Aug-25 |
| Buy* | 105,150 | 0.02p | SI Trade |
15:33:50 - 14-Aug-25 |
| Sell* | 149,200 | 0.018p | SI Trade |
15:33:50 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.019p | Ordinary |
15:33:46 - 14-Aug-25 |
| Buy* | 20,500,000 | 0.0194p | Ordinary |
15:09:23 - 14-Aug-25 |
| Buy* | 682,556 | 0.0189p | Ordinary |
15:07:32 - 14-Aug-25 |
| Buy* | 95,290 | 0.0189p | Ordinary |
15:06:40 - 14-Aug-25 |
| Buy* | 1,911,764 | 0.0187p | Ordinary |
15:03:04 - 14-Aug-25 |
| Buy* | 2,673,797 | 0.0187p | Ordinary |
14:56:30 - 14-Aug-25 |
| Buy* | 502,673 | 0.0187p | Ordinary |
14:53:33 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.018p | Ordinary |
14:42:42 - 14-Aug-25 |
| Buy* | 11,171,578 | 0.019p | Ordinary |
14:42:05 - 14-Aug-25 |
| Buy* | 117,653 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Sell* | 134,320 | 0.017p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 134,555 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 6,944 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 75,166 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 50,000 | 0.018p | SI Trade |
14:33:26 - 14-Aug-25 |
| Buy* | 1,600,277 | 0.018p | Ordinary |
14:33:19 - 14-Aug-25 |
| Buy* | 1,300,000 | 0.0194p | Suspected BUY Trade |
14:00:08 - 14-Aug-25 |
| Buy* | 864,672 | 0.018p | SI Trade |
13:54:33 - 14-Aug-25 |
| Sell* | 455,695 | 0.017p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 83,333 | 0.018p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 46,333 | 0.018p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 5,800 | 0.018p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
13:54:33 - 14-Aug-25 |
| Sell* | 550,000 | 0.017p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 1,497,486 | 0.0179p | Ordinary |
13:38:31 - 14-Aug-25 |
| Buy* | 11,145,262 | 0.0179p | Ordinary |
13:24:32 - 14-Aug-25 |
| Buy* | 14,979 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 45,000 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 10,000 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Sell* | 97,757 | 0.017p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 24,876 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 52,777 | 0.018p | SI Trade |
13:21:54 - 14-Aug-25 |
| Sell* | 88,765 | 0.017p | SI Trade |
13:21:54 - 14-Aug-25 |
| Buy* | 5,536,333 | 0.018p | Ordinary |
13:21:41 - 14-Aug-25 |
| Buy* | 4,580,875 | 0.0171p | Ordinary |
13:17:32 - 14-Aug-25 |
| Buy* | 3,639,091 | 0.0171p | Ordinary |
13:08:49 - 14-Aug-25 |
| Buy* | 100,000 | 0.018p | Ordinary |
13:06:30 - 14-Aug-25 |
| Unknown* | 2,573,636 | 0.017p | Ordinary |
13:02:33 - 14-Aug-25 |
| Buy* | 539,382 | 0.0178p | Ordinary |
12:58:08 - 14-Aug-25 |
| Buy* | 1,609,217 | 0.0179p | Ordinary |
12:42:43 - 14-Aug-25 |
| Sell* | 1,391,285 | 0.0168p | Ordinary |
12:42:29 - 14-Aug-25 |
| Buy* | 5,000,000 | 0.0175p | Ordinary |
12:40:52 - 14-Aug-25 |
| Sell* | 2,342,513 | 0.0168p | Ordinary |
12:36:53 - 14-Aug-25 |
| Sell* | 1,375,340 | 0.0169p | Ordinary |
12:35:31 - 14-Aug-25 |
| Buy* | 5,189,157 | 0.0172p | Ordinary |
12:34:20 - 14-Aug-25 |
| Sell* | 695,250 | 0.0172p | Ordinary |
12:30:24 - 14-Aug-25 |
| Sell* | 3,500,000 | 0.0172p | Ordinary |
12:23:25 - 14-Aug-25 |
| Sell* | 1,621,621 | 0.0171p | Ordinary |
12:18:30 - 14-Aug-25 |
| Buy* | 26,767,901 | 0.0176p | Ordinary |
12:18:13 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.018p | Ordinary |
12:17:00 - 14-Aug-25 |
| Buy* | 20,000 | 0.019p | SI Trade |
12:05:10 - 14-Aug-25 |
| Sell* | 20,000 | 0.018p | SI Trade |
12:05:10 - 14-Aug-25 |
| Sell* | 4,933,881 | 0.018p | Ordinary |
12:04:47 - 14-Aug-25 |
| Sell* | 7,395,012 | 0.0173p | Ordinary |
11:57:06 - 14-Aug-25 |
| Sell* | 1,230,000 | 0.0178p | Ordinary |
11:56:57 - 14-Aug-25 |
| Sell* | 9,743,755 | 0.018p | Ordinary |
11:33:45 - 14-Aug-25 |
| Sell* | 11,029,368 | 0.018p | Ordinary |
11:30:46 - 14-Aug-25 |
| Sell* | 10,000,000 | 0.018p | Ordinary |
11:29:01 - 14-Aug-25 |
| Sell* | 7,530,990 | 0.0181p | Ordinary |
11:28:15 - 14-Aug-25 |
| Buy* | 1,230,000 | 0.0186p | Ordinary |
11:28:06 - 14-Aug-25 |
| Buy* | 247,512 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 7,368 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 52,631 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 8,169 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 11,894 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 10,526 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 106,105 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 33,687 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 58,684 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 131,578 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 17,157 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 263,157 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 10,000 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Buy* | 41,526 | 0.019p | SI Trade |
11:11:55 - 14-Aug-25 |
| Sell* | 660,834 | 0.018p | Ordinary |
11:11:34 - 14-Aug-25 |
| Sell* | 2,573,636 | 0.0187p | Ordinary |
11:05:53 - 14-Aug-25 |
| Sell* | 10,000,000 | 0.0185p | Ordinary |
11:03:33 - 14-Aug-25 |
| Sell* | 1,621,621 | 0.0185p | Ordinary |
11:03:20 - 14-Aug-25 |
| Sell* | 1,208,747 | 0.018p | Ordinary |
10:55:32 - 14-Aug-25 |
| Sell* | 139,091 | 0.0187p | Ordinary |
10:51:38 - 14-Aug-25 |
| Sell* | 679,144 | 0.0187p | Ordinary |
10:49:53 - 14-Aug-25 |
| Sell* | 2,312,500 | 0.018p | Ordinary |
10:36:16 - 14-Aug-25 |
| Sell* | 2,853,303 | 0.018p | Ordinary |
10:24:24 - 14-Aug-25 |
| Buy* | 28,333 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 5,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 33,333 | 0.018p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 8,695 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 8,695 | 0.018p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 110,550 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 75,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 5,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 50,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 149,200 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 75,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 130,900 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 59,350 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 100,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 20,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 25,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 150,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 50,000 | 0.02p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 2,342,513 | 0.0187p | Ordinary |
09:56:03 - 14-Aug-25 |
| Sell* | 420,500 | 0.018p | Ordinary |
09:41:45 - 14-Aug-25 |
| Sell* | 776,454 | 0.018p | Ordinary |
09:39:07 - 14-Aug-25 |
| Sell* | 1,322,837 | 0.0182p | Ordinary |
09:35:17 - 14-Aug-25 |
| Sell* | 5,287,234 | 0.0188p | Ordinary |
09:05:32 - 14-Aug-25 |
| Sell* | 4,299,590 | 0.0182p | Ordinary |
09:03:36 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.019p | Uncrossing Trade |
09:00:15 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.019p | Ordinary |
08:48:36 - 14-Aug-25 |
| Unknown* | 1,106,052 | 0.019p | Ordinary |
08:47:57 - 14-Aug-25 |
| Sell* | 212,286 | 0.018p | Ordinary |
08:47:26 - 14-Aug-25 |
| Sell* | 5,709,471 | 0.0183p | Ordinary |
08:37:27 - 14-Aug-25 |
| Sell* | 285,233 | 0.0193p | Ordinary |
08:36:50 - 14-Aug-25 |
| Sell* | 64 | 0.0183p | Ordinary |
08:34:59 - 14-Aug-25 |
| Sell* | 11,694,704 | 0.0186p | Ordinary |
08:34:47 - 14-Aug-25 |
| Sell* | 2,000,000 | 0.0188p | Ordinary |
08:31:06 - 14-Aug-25 |
| Sell* | 155,493 | 0.0188p | Ordinary |
08:30:23 - 14-Aug-25 |
| Unknown* | 9,063,692 | 0.0195p | Ordinary |
08:26:24 - 14-Aug-25 |
| Unknown* | 513,076 | 0.0195p | Ordinary |
08:25:00 - 14-Aug-25 |
| Sell* | 2,007,260 | 0.0186p | Ordinary |
08:24:13 - 14-Aug-25 |
| Buy* | 952,380 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 6,380 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 12,645 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 11,444 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Sell* | 11,444 | 0.018p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 67,287 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 33,333 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 19,095 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 57,142 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 37,436 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 23,809 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:07:22 - 14-Aug-25 |
| Sell* | 35,766,417 | 0.0182p | Ordinary |
08:07:15 - 14-Aug-25 |
| Sell* | 25,000,000 | 0.02p | Ordinary |
08:04:34 - 14-Aug-25 |
| Sell* | 5,029,750 | 0.02p | Ordinary |
08:03:56 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.0206p | Ordinary |
08:00:43 - 14-Aug-25 |
| Buy* | 456,310 | 0.0206p | Ordinary |
08:00:24 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.0206p | Ordinary |
08:00:08 - 14-Aug-25 |