| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.0151p | Ordinary |
16:16:52 - 08-Oct-25 |
| Sell* | 10,000,000 | 0.0152p | Ordinary |
14:52:54 - 08-Oct-25 |
| Sell* | 10,000,000 | 0.0152p | Ordinary |
14:52:54 - 08-Oct-25 |
| Buy* | 100,000 | 0.017p | Ordinary |
14:45:15 - 08-Oct-25 |
| Sell* | 3,800,000 | 0.0157p | Ordinary |
12:01:12 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0157p | Ordinary |
11:56:57 - 08-Oct-25 |
| Unknown* | 1,900,000 | 0.016p | Ordinary |
09:57:11 - 08-Oct-25 |
| Buy* | 111,656 | 0.0169p | Ordinary |
09:53:04 - 08-Oct-25 |
| Sell* | 3,846 | 0.015p | SI Trade |
09:51:38 - 08-Oct-25 |
| Sell* | 48,333 | 0.015p | SI Trade |
09:51:38 - 08-Oct-25 |
| Sell* | 100,000 | 0.015p | SI Trade |
09:51:38 - 08-Oct-25 |
| Buy* | 88,235 | 0.017p | Ordinary |
09:51:21 - 08-Oct-25 |
| Sell* | 11,513 | 0.0152p | Ordinary |
09:14:13 - 08-Oct-25 |
| Buy* | 1,250,000 | 0.016p | Ordinary |
08:09:11 - 08-Oct-25 |
| Buy* | 299,401 | 0.0167p | Ordinary |
08:08:25 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.017p | Suspected BUY Trade |
16:35:00 - 07-Oct-25 |
| Buy* | 162,812 | 0.016p | Ordinary |
16:05:23 - 07-Oct-25 |
| Buy* | 4,405,126 | 0.0158p | Ordinary |
15:54:45 - 07-Oct-25 |
| Buy* | 17,661,407 | 0.0158p | Ordinary |
15:46:29 - 07-Oct-25 |
| Buy* | 125,786 | 0.0159p | Ordinary |
15:40:34 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.014p | Ordinary |
15:19:16 - 07-Oct-25 |
| Buy* | 498,630 | 0.0168p | Ordinary |
14:43:52 - 07-Oct-25 |
| Buy* | 58,823 | 0.017p | Ordinary |
13:53:00 - 07-Oct-25 |
| Buy* | 3,024,450 | 0.0164p | Ordinary |
12:33:43 - 07-Oct-25 |
| Sell* | 1,015 | 0.015p | Ordinary |
12:13:46 - 07-Oct-25 |
| Sell* | 6,333,653 | 0.0151p | Ordinary |
11:44:53 - 07-Oct-25 |
| Sell* | 1,767,453 | 0.0154p | Ordinary |
11:06:58 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.016p | Ordinary |
11:02:41 - 07-Oct-25 |
| Sell* | 50,000,000 | 0.0151p | Ordinary |
11:02:29 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.0166p | Ordinary |
10:56:30 - 07-Oct-25 |
| Sell* | 31,000,000 | 0.0161p | Ordinary |
09:51:29 - 07-Oct-25 |
| Buy* | 967,455 | 0.0169p | Ordinary |
09:47:03 - 07-Oct-25 |
| Buy* | 435,294 | 0.017p | Ordinary |
09:06:37 - 07-Oct-25 |
| Sell* | 500 | 0.016p | SI Trade |
09:03:27 - 07-Oct-25 |
| Buy* | 11,778,079 | 0.0169p | Ordinary |
09:03:13 - 07-Oct-25 |
| Buy* | 1,176 | 0.017p | Ordinary |
08:31:11 - 07-Oct-25 |
| Buy* | 17,823 | 0.017p | Ordinary |
08:30:34 - 07-Oct-25 |
| Sell* | 1,048,918 | 0.01533p | Ordinary |
08:05:37 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.017p | Ordinary |
16:12:59 - 06-Oct-25 |
| Buy* | 230,000 | 0.0169p | Ordinary |
15:43:14 - 06-Oct-25 |
| Sell* | 318 | 0.015p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 45,000 | 0.015p | SI Trade |
13:28:25 - 06-Oct-25 |
| Buy* | 2,062,500 | 0.016p | Ordinary |
13:28:09 - 06-Oct-25 |
| Buy* | 1,256,562 | 0.016p | Ordinary |
10:53:18 - 06-Oct-25 |
| Buy* | 528,124 | 0.016p | Ordinary |
09:27:48 - 06-Oct-25 |
| Buy* | 565,643 | 0.016p | Ordinary |
09:15:41 - 06-Oct-25 |
| Buy* | 2,000 | 0.016p | Ordinary |
08:51:07 - 06-Oct-25 |
| Buy* | 12,500 | 0.016p | Ordinary |
08:49:15 - 06-Oct-25 |
| Unknown* | 510,575 | 0.0151p | Ordinary |
08:48:10 - 06-Oct-25 |
| Unknown* | -510,575 | 0.01511p | Ordinary Correction |
08:48:10 - 06-Oct-25 |
| Sell* | 510,575 | 0.01511p | Ordinary |
08:48:10 - 06-Oct-25 |
| Buy* | 2,771,874 | 0.016p | Ordinary |
08:40:46 - 06-Oct-25 |
| Buy* | 2,500,000 | 0.016p | Ordinary |
08:35:41 - 06-Oct-25 |
| Buy* | 497,000 | 0.016p | Ordinary |
08:35:09 - 06-Oct-25 |
| Buy* | 6,212,812 | 0.016p | Ordinary |
08:34:26 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.015p | Ordinary |
08:33:31 - 06-Oct-25 |
| Buy* | 5,000,000 | 0.0159p | Ordinary |
08:32:58 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.01511p | Ordinary |
08:31:52 - 06-Oct-25 |
| Buy* | 3,087,812 | 0.016p | Ordinary |
08:23:19 - 06-Oct-25 |
| Buy* | 3,087,812 | 0.016p | Ordinary |
08:22:18 - 06-Oct-25 |
| Buy* | 3,748,490 | 0.0159p | Ordinary |
08:20:44 - 06-Oct-25 |
| Buy* | 6,251,886 | 0.0159p | Ordinary |
08:19:43 - 06-Oct-25 |
| Buy* | 9,478,062 | 0.016p | Ordinary |
08:19:20 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.016p | OTC Trade |
08:17:59 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.016p | Ordinary |
08:17:59 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.016p | Ordinary |
08:17:59 - 06-Oct-25 |
| Unknown* | -1,000,000 | 0.016p | Ordinary Correction |
08:17:59 - 06-Oct-25 |
| Buy* | 239,308 | 0.0159p | Ordinary |
08:11:59 - 06-Oct-25 |
| Sell* | 2,000,000 | 0.0147p | Ordinary |
16:19:27 - 03-Oct-25 |
| Buy* | 6,333,653 | 0.0156p | Ordinary |
16:18:46 - 03-Oct-25 |
| Buy* | 1,897,500 | 0.0156p | Ordinary |
16:08:40 - 03-Oct-25 |
| Sell* | 1,500,000 | 0.0146p | Ordinary |
15:57:44 - 03-Oct-25 |
| Sell* | 446,009 | 0.0146p | Ordinary |
14:03:08 - 03-Oct-25 |
| Buy* | 54,125 | 0.016p | Ordinary |
13:45:29 - 03-Oct-25 |
| Buy* | 158,924 | 0.0158p | Ordinary |
13:03:30 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.0146p | Ordinary |
13:02:53 - 03-Oct-25 |
| Buy* | 3,846,154 | 0.0156p | Ordinary |
10:33:42 - 03-Oct-25 |
| Sell* | 311,329 | 0.0146p | Ordinary |
09:15:43 - 03-Oct-25 |
| Buy* | 32,125 | 0.016p | Ordinary |
09:04:13 - 03-Oct-25 |
| Sell* | 4,255 | 0.014p | SI Trade |
08:10:08 - 03-Oct-25 |
| Sell* | 20,000 | 0.014p | Ordinary |
08:10:05 - 03-Oct-25 |
| Sell* | 623,441 | 0.0154p | Ordinary |
16:23:35 - 02-Oct-25 |
| Sell* | 940,909 | 0.015p | Ordinary |
16:07:18 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.0154p | Ordinary |
15:27:08 - 02-Oct-25 |
| Buy* | 490,000 | 0.017p | Suspected BUY Trade |
14:00:27 - 02-Oct-25 |
| Buy* | 2,000,000 | 0.0158p | Ordinary |
13:45:48 - 02-Oct-25 |
| Sell* | 3,220,843 | 0.0154p | Ordinary |
13:31:41 - 02-Oct-25 |
| Buy* | 50,000 | 0.016p | Ordinary |
13:30:26 - 02-Oct-25 |
| Buy* | 50,000 | 0.016p | Ordinary |
13:27:26 - 02-Oct-25 |
| Sell* | 3,241,895 | 0.01538p | Ordinary |
13:12:20 - 02-Oct-25 |
| Sell* | 610,714 | 0.0154p | Ordinary |
12:51:46 - 02-Oct-25 |
| Sell* | 60,961 | 0.015p | SI Trade |
12:50:42 - 02-Oct-25 |
| Sell* | 1,759,853 | 0.015p | Ordinary |
12:42:09 - 02-Oct-25 |
| Sell* | 6,425,871 | 0.0155p | Ordinary |
12:35:29 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.0151p | Ordinary |
12:24:24 - 02-Oct-25 |
| Sell* | 6,857,301 | 0.0152p | Ordinary |
12:23:23 - 02-Oct-25 |
| Unknown* | 5,600,062 | 0.016p | Ordinary |
12:20:46 - 02-Oct-25 |
| Sell* | 1,111,110 | 0.0162p | Ordinary |
12:05:50 - 02-Oct-25 |
| Sell* | 50,000,000 | 0.0145p | Ordinary |
12:05:30 - 02-Oct-25 |
| Sell* | 176,543 | 0.016p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 69,111 | 0.018p | Ordinary |
10:19:06 - 02-Oct-25 |
| Sell* | 2,631 | 0.016p | Ordinary |
08:37:05 - 02-Oct-25 |
| Buy* | 1,149,425 | 0.0174p | Ordinary |
08:30:30 - 02-Oct-25 |
| Buy* | 1,086,226 | 0.0174p | Ordinary |
16:29:02 - 01-Oct-25 |
| Buy* | 6,333 | 0.018p | Ordinary |
15:04:32 - 01-Oct-25 |
| Buy* | 1,600 | 0.0174p | Ordinary |
13:40:53 - 01-Oct-25 |
| Sell* | 2,000,000 | 0.0162p | Ordinary |
11:52:10 - 01-Oct-25 |
| Sell* | 100,000 | 0.0162p | Ordinary |
11:18:56 - 01-Oct-25 |
| Sell* | 147,875 | 0.0162p | Ordinary |
11:18:40 - 01-Oct-25 |
| Sell* | 2,000,000 | 0.0164p | Ordinary |
11:17:19 - 01-Oct-25 |
| Sell* | 789,475 | 0.0164p | Ordinary |
10:27:01 - 01-Oct-25 |
| Buy* | 2,857,142 | 0.0175p | Ordinary |
10:17:46 - 01-Oct-25 |
| Buy* | 921,186 | 0.0177p | Ordinary |
09:59:20 - 01-Oct-25 |
| Sell* | 582,010 | 0.0162p | Ordinary |
09:40:40 - 01-Oct-25 |
| Unknown* | 5,882,352 | 0.017p | Ordinary |
08:35:14 - 01-Oct-25 |
| Buy* | 134,078 | 0.0179p | Ordinary |
08:34:08 - 01-Oct-25 |
| Sell* | 39,947 | 0.016p | SI Trade |
08:29:19 - 01-Oct-25 |
| Sell* | 57,608 | 0.016p | SI Trade |
08:29:19 - 01-Oct-25 |
| Sell* | 11,137,310 | 0.0165p | Ordinary |
08:29:12 - 01-Oct-25 |
| Sell* | 1,089,887 | 0.0178p | Ordinary |
08:18:06 - 01-Oct-25 |
| Sell* | 3,500,000 | 0.0164p | Ordinary |
08:07:01 - 01-Oct-25 |
| Buy* | 1,048,918 | 0.0185p | Ordinary |
08:02:46 - 01-Oct-25 |
| Buy* | 26,000 | 0.019p | Ordinary |
08:01:36 - 01-Oct-25 |
| Buy* | 1,005,319 | 0.0188p | Ordinary |
16:14:34 - 30-Sep-25 |
| Buy* | 11,000,000 | 0.0178p | Ordinary |
16:13:26 - 30-Sep-25 |
| Sell* | 100,000 | 0.0164p | Ordinary |
16:11:16 - 30-Sep-25 |
| Buy* | 3,050,000 | 0.0177p | Ordinary |
16:10:23 - 30-Sep-25 |
| Buy* | 1,067,814 | 0.0177p | Ordinary |
16:07:11 - 30-Sep-25 |
| Buy* | 12,500,000 | 0.0177p | Ordinary |
15:59:43 - 30-Sep-25 |
| Sell* | 643,969 | 0.0164p | Ordinary |
15:44:42 - 30-Sep-25 |
| Sell* | 6,277,571 | 0.0164p | Ordinary |
15:24:16 - 30-Sep-25 |
| Sell* | 33,999 | 0.016p | SI Trade |
15:16:11 - 30-Sep-25 |
| Buy* | 800,000 | 0.0177p | Ordinary |
13:57:45 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.0178p | Ordinary |
11:59:01 - 30-Sep-25 |
| Sell* | 3,011,471 | 0.017p | Ordinary |
11:36:53 - 30-Sep-25 |
| Sell* | 5,577,723 | 0.018p | Ordinary |
10:36:17 - 30-Sep-25 |
| Sell* | 78,166 | 0.018p | SI Trade |
10:12:32 - 30-Sep-25 |
| Sell* | 1,586,021 | 0.019p | Ordinary |
10:12:28 - 30-Sep-25 |
| Unknown* | 100,000 | 0.0195p | Ordinary |
10:06:14 - 30-Sep-25 |
| Sell* | 7,000,000 | 0.019p | Ordinary |
09:26:15 - 30-Sep-25 |
| Sell* | 1,800,000 | 0.0194p | Ordinary |
09:21:50 - 30-Sep-25 |
| Sell* | 1,500,000 | 0.019p | Ordinary |
08:46:33 - 30-Sep-25 |
| Sell* | 643,969 | 0.0194p | Ordinary |
08:40:32 - 30-Sep-25 |
| Sell* | 14,454,590 | 0.0193p | Ordinary |
08:39:04 - 30-Sep-25 |
| Buy* | 5,000 | 0.02p | Ordinary |
08:38:11 - 30-Sep-25 |
| Sell* | 5,229,115 | 0.0192p | Ordinary |
08:33:31 - 30-Sep-25 |
| Sell* | 1,759,607 | 0.0192p | Ordinary |
08:32:08 - 30-Sep-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
08:30:22 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.0192p | Ordinary |
08:21:52 - 30-Sep-25 |
| Sell* | 150,000 | 0.019p | SI Trade |
08:19:15 - 30-Sep-25 |
| Buy* | 4,970,250 | 0.02p | Ordinary |
08:18:57 - 30-Sep-25 |
| Buy* | 1,500,000 | 0.02p | Ordinary |
08:18:56 - 30-Sep-25 |
| Buy* | 980,049 | 0.02p | Ordinary |
08:17:39 - 30-Sep-25 |
| Buy* | 6,404,197 | 0.0198p | Ordinary |
08:10:57 - 30-Sep-25 |
| Buy* | 1,500,000 | 0.019p | Ordinary |
08:08:45 - 30-Sep-25 |
| Sell* | 7,222 | 0.018p | SI Trade |
08:07:25 - 30-Sep-25 |
| Sell* | 4,347 | 0.018p | SI Trade |
08:07:25 - 30-Sep-25 |
| Sell* | 2,222 | 0.018p | SI Trade |
08:07:25 - 30-Sep-25 |
| Buy* | 3,242,368 | 0.019p | Ordinary |
08:07:23 - 30-Sep-25 |
| Buy* | 1,021,315 | 0.019p | Ordinary |
08:07:02 - 30-Sep-25 |
| Sell* | 999,999 | 0.0166p | Uncrossing Trade |
16:35:07 - 29-Sep-25 |
| Buy* | 11,638,563 | 0.0188p | Ordinary |
16:25:19 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.0171p | Ordinary |
16:25:07 - 29-Sep-25 |
| Buy* | 5,287,500 | 0.0188p | Ordinary |
16:25:04 - 29-Sep-25 |
| Buy* | 5,000,000 | 0.0188p | Ordinary |
15:34:36 - 29-Sep-25 |
| Sell* | 251,819 | 0.0171p | Ordinary |
15:21:32 - 29-Sep-25 |
| Sell* | 4,350,062 | 0.0171p | Ordinary |
15:20:13 - 29-Sep-25 |
| Sell* | 251,819 | 0.017p | Ordinary |
15:17:22 - 29-Sep-25 |
| Buy* | 79,787 | 0.0188p | Ordinary |
15:12:22 - 29-Sep-25 |
| Buy* | 9,289,042 | 0.0188p | Ordinary |
14:56:10 - 29-Sep-25 |
| Sell* | 251,819 | 0.0171p | Ordinary |
14:34:01 - 29-Sep-25 |
| Sell* | 4,701,697 | 0.0171p | Ordinary |
14:27:14 - 29-Sep-25 |
| Buy* | 2,500,000 | 0.0188p | Ordinary |
14:25:56 - 29-Sep-25 |
| Sell* | 4,195,121 | 0.0171p | Ordinary |
14:23:32 - 29-Sep-25 |
| Sell* | 78,166 | 0.017p | SI Trade |
14:19:37 - 29-Sep-25 |
| Buy* | 13,554,945 | 0.0182p | Ordinary |
14:19:02 - 29-Sep-25 |
| Buy* | 5,002,000 | 0.018p | Suspected BUY Trade |
14:10:56 - 29-Sep-25 |
| Buy* | 370,370 | 0.0189p | Ordinary |
13:29:56 - 29-Sep-25 |
| Buy* | 317,460 | 0.0189p | Ordinary |
12:06:48 - 29-Sep-25 |
| Buy* | 7,910 | 0.0177p | Ordinary |
12:04:31 - 29-Sep-25 |
| Buy* | 105,820 | 0.0189p | Ordinary |
12:03:39 - 29-Sep-25 |
| Buy* | 634,920 | 0.0189p | Ordinary |
12:02:49 - 29-Sep-25 |
| Buy* | 264,550 | 0.0189p | Ordinary |
11:34:49 - 29-Sep-25 |
| Buy* | 1,500,000 | 0.017p | Ordinary |
11:07:00 - 29-Sep-25 |
| Buy* | 2,500,000 | 0.017p | Ordinary |
11:06:49 - 29-Sep-25 |
| Buy* | 8,800,058 | 0.017p | Ordinary |
11:05:21 - 29-Sep-25 |
| Buy* | 10,858,882 | 0.017p | Ordinary |
10:56:26 - 29-Sep-25 |
| Buy* | 10,000,000 | 0.01688p | Ordinary |
10:55:53 - 29-Sep-25 |
| Buy* | 2,500,000 | 0.016p | Ordinary |
10:55:11 - 29-Sep-25 |
| Buy* | 15,000,000 | 0.016p | Ordinary |
10:53:12 - 29-Sep-25 |
| Buy* | 5,038,037 | 0.0158p | Ordinary |
10:52:13 - 29-Sep-25 |
| Buy* | 3,104,435 | 0.0158p | Ordinary |
10:25:38 - 29-Sep-25 |
| Sell* | 8,035 | 0.015p | SI Trade |
09:21:54 - 29-Sep-25 |
| Sell* | 83,333 | 0.015p | SI Trade |
09:21:54 - 29-Sep-25 |
| Buy* | 625 | 0.016p | Ordinary |
08:51:06 - 29-Sep-25 |
| Buy* | 10,000,000 | 0.0158p | Ordinary |
08:48:52 - 29-Sep-25 |
| Buy* | 200,000 | 0.0158p | Ordinary |
16:29:01 - 26-Sep-25 |
| Sell* | 58,521 | 0.015p | SI Trade |
16:00:18 - 26-Sep-25 |
| Sell* | 13,453,867 | 0.0154p | Ordinary |
15:59:08 - 26-Sep-25 |
| Sell* | 2,670 | 0.0154p | Ordinary |
12:18:45 - 26-Sep-25 |