Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 423,728 0.0059p Ordinary
 16:29:51 - 29-Jan-26
Sell* 88,875 0.005p Ordinary
 16:29:33 - 29-Jan-26
Buy* 8,562,280 0.0057p Ordinary
 16:29:04 - 29-Jan-26
Buy* 71,921,830 0.0055p Ordinary
 16:25:15 - 29-Jan-26
Buy* 48,446,428 0.0056p Ordinary
 16:22:17 - 29-Jan-26
Buy* 17,785,892 0.0056p Ordinary
 16:21:13 - 29-Jan-26
Sell* 1,000,000 0.005p Ordinary
 16:13:42 - 29-Jan-26
Sell* 100,000,000 0.0054p Negotiated Trade
 16:13:00 - 29-Jan-26
Sell* 8,600,000 0.0056p Ordinary
 15:55:44 - 29-Jan-26
Buy* 300 0.0059p Ordinary
 15:22:49 - 29-Jan-26
Buy* 105,500 0.0059p Ordinary
 15:09:38 - 29-Jan-26
Buy* 1,951,612 0.0059p Ordinary
 15:06:53 - 29-Jan-26
Sell* 8,042,105 0.0056p Ordinary
 15:01:08 - 29-Jan-26
Sell* 7,600,000 0.006p Ordinary
 14:53:24 - 29-Jan-26
Buy* 5,011,111 0.00634p Ordinary
 14:17:16 - 29-Jan-26
Buy* 350,000 0.00634p Ordinary
 12:14:48 - 29-Jan-26
Sell* 40,008,932 0.00602p Ordinary
 11:19:20 - 29-Jan-26
Buy* 7,727 0.0066p Ordinary
 10:34:39 - 29-Jan-26
Sell* 5,709,516 0.0062p Ordinary
 10:20:48 - 29-Jan-26
Buy* 8,000,000 0.0066p Ordinary
 10:05:04 - 29-Jan-26
Buy* 3,000,000 0.0066p Ordinary
 09:23:59 - 29-Jan-26
Sell* 10,000,000 0.0062p Ordinary
 09:17:13 - 29-Jan-26
Sell* 978,500 0.0062p Ordinary
 08:55:20 - 29-Jan-26
Sell* 1,949,600 0.0062p Ordinary
 08:53:10 - 29-Jan-26
Buy* 11,266,615 0.0065p Ordinary
 08:50:36 - 29-Jan-26
Buy* 378,787 0.0066p Ordinary
 08:50:09 - 29-Jan-26
Sell* 270,000 0.00586p Ordinary
 08:13:14 - 29-Jan-26
Sell* 1,800,833 0.00586p Ordinary
 16:00:52 - 28-Jan-26
Buy* 9,696 0.0066p Ordinary
 15:57:58 - 28-Jan-26
Sell* 92,149 0.0058p Ordinary
 15:51:55 - 28-Jan-26
Buy* 114,285 0.0064p Ordinary
 15:46:38 - 28-Jan-26
Buy* 14,696 0.0066p Ordinary
 15:04:14 - 28-Jan-26
Buy* 24,084,661 0.0064p Ordinary
 15:03:08 - 28-Jan-26
Sell* 16,666 0.0058p Ordinary
 15:01:59 - 28-Jan-26
Buy* 16,666 0.0066p Ordinary
 14:57:15 - 28-Jan-26
Buy* 781,249 0.0064p Ordinary
 14:45:32 - 28-Jan-26
Sell* 19,000 0.0058p Ordinary
 14:40:50 - 28-Jan-26
Buy* 3,132,822 0.0064p Ordinary
 14:12:41 - 28-Jan-26
Buy* 15,909 0.0066p Ordinary
 13:57:51 - 28-Jan-26
Sell* 9,000 0.0058p Ordinary
 13:37:45 - 28-Jan-26
Buy* 3,000,000 0.0064p Ordinary
 13:32:37 - 28-Jan-26
Buy* 31,101,623 0.0064p Ordinary
 12:56:31 - 28-Jan-26
Buy* 32,104,902 0.0062p Ordinary
 12:55:41 - 28-Jan-26
Unknown* 3,000,000 0.0061p Ordinary
 09:54:51 - 28-Jan-26
Buy* 10,000,000 0.00615p Ordinary
 09:04:06 - 28-Jan-26
Buy* 500,000 0.00615p Ordinary
 08:39:25 - 28-Jan-26
Buy* 709,677 0.00615p Ordinary
 08:00:26 - 28-Jan-26
Buy* 55,714 0.0063p Ordinary
 16:27:42 - 27-Jan-26
Buy* 5,000,000 0.00615p Ordinary
 16:25:03 - 27-Jan-26
Buy* 4,717,257 0.00615p Ordinary
 16:21:34 - 27-Jan-26
Sell* 1,485,639 0.00565p Ordinary
 15:02:06 - 27-Jan-26
Sell* 1,000,000 0.00565p Ordinary
 15:01:44 - 27-Jan-26
Buy* 33,399,834 0.0062p Ordinary
 14:40:22 - 27-Jan-26
Sell* 62,758 0.0056p Ordinary
 14:31:02 - 27-Jan-26
Buy* 66,600,166 0.006p Ordinary
 14:29:32 - 27-Jan-26
Sell* 6,796,780 0.0058p Ordinary
 14:25:13 - 27-Jan-26
Sell* 400,000 0.0062p Ordinary
 13:08:08 - 27-Jan-26
Sell* 2,278,675 0.00619p Ordinary
 13:04:13 - 27-Jan-26
Sell* 20,000,000 0.00581p Ordinary
 11:51:43 - 27-Jan-26
Buy* 28,134,166 0.006p Ordinary
 11:33:32 - 27-Jan-26
Buy* 18,860,000 0.006p Ordinary
 11:33:26 - 27-Jan-26
Buy* 20,000,000 0.00597p Ordinary
 11:32:55 - 27-Jan-26
Buy* 47,130,000 0.006p Ordinary
 11:32:53 - 27-Jan-26
Buy* 25,000,000 0.0058p Ordinary
 11:32:19 - 27-Jan-26
Buy* 5,000,000 0.0058p Ordinary
 11:32:09 - 27-Jan-26
Buy* 10,000,000 0.0058p Ordinary
 11:31:03 - 27-Jan-26
Buy* 37,500,000 0.00579p Ordinary
 11:29:23 - 27-Jan-26
Buy* 2,000,001 0.00579p Ordinary
 08:57:01 - 27-Jan-26
Sell* 493,349 0.00561p Ordinary
 08:50:33 - 27-Jan-26
Sell* 15,466,666 0.0056p Ordinary
 08:34:10 - 27-Jan-26
Sell* 438,867 0.0056p Ordinary
 08:03:36 - 27-Jan-26
Buy* 3,401,899 0.00579p Ordinary
 16:09:51 - 26-Jan-26
Unknown* 5,000,000 0.0056p Ordinary
 16:06:49 - 26-Jan-26
Buy* 112,428,749 0.0056p Ordinary
 16:03:33 - 26-Jan-26
Buy* 5,381,999 0.00559p Ordinary
 16:01:44 - 26-Jan-26
Buy* 6,291,090 0.00559p Ordinary
 15:11:31 - 26-Jan-26
Sell* 10,000,000 0.00541p Ordinary
 15:03:49 - 26-Jan-26
Sell* 130,000,000 0.0054p Ordinary
 14:31:46 - 26-Jan-26
Buy* 6,896,552 0.0058p Ordinary
 13:10:24 - 26-Jan-26
Buy* 20,000,000 0.0058p Ordinary
 12:57:14 - 26-Jan-26
Buy* 8,948,275 0.0058p Ordinary
 12:44:22 - 26-Jan-26
Buy* 8,551,896 0.0058p Ordinary
 12:27:51 - 26-Jan-26
Buy* 6,070,350 0.0057p Ordinary
 12:20:52 - 26-Jan-26
Buy* 6,070,350 0.0057p Ordinary
 12:19:52 - 26-Jan-26
Buy* 10,000,000 0.0056p Ordinary
 12:17:45 - 26-Jan-26
Buy* 40,008,932 0.0056p Ordinary
 12:13:00 - 26-Jan-26
Buy* 6,178,749 0.0056p Ordinary
 11:58:17 - 26-Jan-26
Sell* 88,235 0.0054p Ordinary
 11:57:02 - 26-Jan-26
Sell* 117,647 0.0054p Ordinary
 11:41:01 - 26-Jan-26
Sell* 76,470 0.0054p Ordinary
 11:22:45 - 26-Jan-26
Unknown* -1 0.0057p Ordinary
Correction
 11:00:09 - 26-Jan-26
Buy* 62,758 0.0058p Ordinary
 10:44:00 - 26-Jan-26
Sell* 25,639,625 0.0054p Ordinary
 10:42:13 - 26-Jan-26
Sell* 7,193,650 0.0054p Ordinary
 09:43:15 - 26-Jan-26
Sell* 28,514,428 0.0054p Ordinary
 09:26:20 - 26-Jan-26
Buy* 3,207,758 0.0058p Ordinary
 09:24:09 - 26-Jan-26
Sell* 766,500 0.0054p Ordinary
 09:04:28 - 26-Jan-26
Buy* 16,600,000 0.0058p Ordinary
 09:03:49 - 26-Jan-26
Buy* 6,070,350 0.00579p Ordinary
 09:02:40 - 26-Jan-26
Buy* 10,000,000 0.0058p Ordinary
 08:59:31 - 26-Jan-26
Sell* 10,613 0.0054p SI Trade
 08:59:31 - 26-Jan-26
Sell* 2,587,193 0.0054p Ordinary
 08:59:15 - 26-Jan-26
Sell* 1,601,417 0.0054p Ordinary
 08:50:39 - 26-Jan-26
Buy* 25,500 0.006p Ordinary
 08:38:12 - 26-Jan-26
Buy* 41,166 0.006p Ordinary
 08:21:20 - 26-Jan-26
Buy* 2,000,000 0.006p Ordinary
 08:21:04 - 26-Jan-26
Buy* 10,000,000 0.006p Ordinary
 08:17:04 - 26-Jan-26
Unknown* 10,000,000 0.006p Ordinary
 08:17:04 - 26-Jan-26
Unknown* -10,000,000 0.006p Ordinary
Correction
 08:17:04 - 26-Jan-26
Sell* 34,348,665 0.00571p Ordinary
 08:16:32 - 26-Jan-26
Sell* 15,776,790 0.00571p Ordinary
 08:10:50 - 26-Jan-26
Buy* 5,000,000 0.0063p Ordinary
 08:05:20 - 26-Jan-26
Buy* 2,000,000 0.0063p Ordinary
 08:05:20 - 26-Jan-26
Sell* 100,000,000 0.0057p Ordinary
 08:05:18 - 26-Jan-26
Buy* 793,650 0.0063p Ordinary
 15:19:44 - 23-Jan-26
Buy* 3,343,943 0.0063p Ordinary
 15:12:14 - 23-Jan-26
Sell* 1,000,000 0.0057p Ordinary
 14:58:52 - 23-Jan-26
Sell* 329,501 0.00571p Ordinary
 14:08:15 - 23-Jan-26
Unknown* 329,501 0.0057p Ordinary
 14:08:15 - 23-Jan-26
Unknown* -329,501 0.00571p Ordinary
Correction
 14:08:15 - 23-Jan-26
Buy* 325,459 0.0063p Ordinary
 14:07:42 - 23-Jan-26
Buy* 3,460,317 0.0063p Ordinary
 12:54:58 - 23-Jan-26
Sell* 1,655,344 0.00571p Ordinary
 12:05:33 - 23-Jan-26
Buy* 15,625 0.0064p Ordinary
 08:37:05 - 23-Jan-26
Buy* 78,125 0.0064p Ordinary
 08:35:07 - 23-Jan-26
Buy* 100,000 0.0064p Ordinary
 08:01:20 - 23-Jan-26
Buy* 3,733,333 0.00635p Ordinary
 15:45:39 - 22-Jan-26
Buy* 16,033,064 0.0062p Ordinary
 15:45:09 - 22-Jan-26
Buy* 700,000 0.0062p Ordinary
 14:59:50 - 22-Jan-26
Buy* 28,300,833 0.006p Ordinary
 14:45:13 - 22-Jan-26
Unknown* 51,518,103 0.0058p Ordinary
 14:44:56 - 22-Jan-26
Buy* 51,518,103 0.0058p Ordinary
 14:44:40 - 22-Jan-26
Sell* 4,049,193 0.0056p Ordinary
 13:59:23 - 22-Jan-26
Buy* 10,000,000 0.0057p Ordinary
 13:52:54 - 22-Jan-26
Buy* 20,000,000 0.0057p Ordinary
 13:51:40 - 22-Jan-26
Unknown* -1 0.0057p Ordinary
Correction
 13:27:13 - 22-Jan-26
Buy* 1 0.0057p Ordinary
 13:27:13 - 22-Jan-26
Buy* 20,000,000 0.0056p Ordinary
 13:07:56 - 22-Jan-26
Sell* 10,675,666 0.0055p Ordinary
 12:56:23 - 22-Jan-26
Buy* 5,965,689 0.0058p Ordinary
 12:29:30 - 22-Jan-26
Sell* 30,384 0.0054p SI Trade
 12:21:25 - 22-Jan-26
Sell* 34,857 0.0054p SI Trade
 12:21:25 - 22-Jan-26
Sell* 43,390,543 0.0056p Ordinary
 12:21:14 - 22-Jan-26
Unknown* 35,000,000 0.0058p Ordinary
 12:15:23 - 22-Jan-26
Buy* 10,000,000 0.0059p Ordinary
 12:14:24 - 22-Jan-26
Buy* 1 0.0059p Ordinary
 10:31:35 - 22-Jan-26
Unknown* -1 0.0059p Ordinary
Correction
 10:31:35 - 22-Jan-26
Buy* 14,600 0.0059p Ordinary
 09:23:14 - 22-Jan-26
Buy* 35,000 0.0059p Ordinary
 09:22:42 - 22-Jan-26
Buy* 80,000 0.0059p Ordinary
 09:21:27 - 22-Jan-26
Buy* 11,355 0.0059p Ordinary
 08:36:13 - 22-Jan-26
Buy* 190,000 0.0059p Ordinary
 08:12:06 - 22-Jan-26
Unknown* 8,789,972 0.0058p Ordinary
 16:16:48 - 21-Jan-26
Unknown* 37,775,938 0.0058p Ordinary
 16:07:25 - 21-Jan-26
Buy* 16,949 0.0059p Ordinary
 15:18:33 - 21-Jan-26
Buy* 52,372 0.0059p Ordinary
 14:51:10 - 21-Jan-26
Buy* 33,898 0.0059p Ordinary
 14:47:44 - 21-Jan-26
Buy* 10,847 0.0059p Ordinary
 14:47:02 - 21-Jan-26
Unknown* 20,000,000 0.006p Ordinary
 14:12:19 - 21-Jan-26
Unknown* -20,000,000 0.006p Ordinary
Correction
 14:12:19 - 21-Jan-26
Buy* 20,000,000 0.006p Ordinary
 14:12:19 - 21-Jan-26
Buy* 3,217,553 0.006p Ordinary
 13:33:41 - 21-Jan-26
Buy* 8,275,076 0.006p Ordinary
 13:08:33 - 21-Jan-26
Buy* 100 0.006p Ordinary
 13:04:42 - 21-Jan-26
Unknown* -1 0.006p Ordinary
Correction
 12:43:32 - 21-Jan-26
Buy* 1 0.006p Ordinary
 12:43:32 - 21-Jan-26
Unknown* -1 0.006p Ordinary
Correction
 12:41:21 - 21-Jan-26
Buy* 1 0.006p Ordinary
 12:41:21 - 21-Jan-26
Buy* 10,000,000 0.0059p Ordinary
 11:37:15 - 21-Jan-26
Buy* 16,796,780 0.0059p Ordinary
 11:36:52 - 21-Jan-26
Buy* 470,000 0.0059p Ordinary
 11:34:15 - 21-Jan-26
Buy* 10,169,491 0.0059p Ordinary
 11:33:55 - 21-Jan-26
Sell* 6,690,000 0.0054p Ordinary
 11:29:12 - 21-Jan-26
Sell* 35,294 0.0056p Ordinary
 11:12:01 - 21-Jan-26
Buy* 900,000 0.0064p Suspected BUY Trade
 11:00:29 - 21-Jan-26
Buy* 5,000,000 0.006p Ordinary
 10:30:29 - 21-Jan-26
Buy* 478,500 0.006p Ordinary
 10:16:41 - 21-Jan-26
Buy* 500,000 0.006p Ordinary
 10:15:40 - 21-Jan-26
Buy* 1,160,000 0.006p Ordinary
 10:11:49 - 21-Jan-26
Sell* 50,000,000 0.0056p Ordinary
 10:11:25 - 21-Jan-26
Buy* 1,724,500 0.006p Ordinary
 10:10:16 - 21-Jan-26
Sell* 27,740,142 0.0057p Ordinary
 10:02:25 - 21-Jan-26
Sell* 2,163,235 0.00585p Ordinary
 09:51:02 - 21-Jan-26
Buy* 9,000,000 0.0062p Ordinary
 09:49:28 - 21-Jan-26
Sell* 1,500,000 0.0058p Ordinary
 09:47:09 - 21-Jan-26
Sell* 28,000,000 0.006p Ordinary
 09:32:56 - 21-Jan-26
Sell* 1,980,000 0.00601p Ordinary
 09:17:36 - 21-Jan-26
Sell* 1,244,583 0.00601p Ordinary
 08:47:05 - 21-Jan-26
Sell* 1,175,625 0.00601p Ordinary
 08:44:35 - 21-Jan-26
Unknown* 5,555 0.0063p Ordinary
 08:33:04 - 21-Jan-26
Unknown* 25,873 0.0063p Ordinary
 08:32:05 - 21-Jan-26
Sell* 6,636,142 0.00601p Ordinary
 08:24:21 - 21-Jan-26
Unknown* 1,746 0.0063p Ordinary
 15:44:32 - 20-Jan-26
Sell* 454,854 0.00601p Ordinary
 15:18:30 - 20-Jan-26
Sell* 500,000 0.00601p Ordinary
 15:16:22 - 20-Jan-26
Buy* 3,534,762 0.00639p Ordinary
 15:15:31 - 20-Jan-26
Sell* 79,868 0.006p Ordinary
 15:15:30 - 20-Jan-26
Sell* 6,891,667 0.00601p Ordinary
 13:15:15 - 20-Jan-26
Buy* 100,000 0.0064p Ordinary
 12:35:31 - 20-Jan-26
Sell* 928,571 0.00601p Ordinary
 10:38:08 - 20-Jan-26
FTSE 100 Latest
Value10,171.76
Change0.00