Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.04p Ordinary
16:43:09 - 28-Mar-25
Sell* 985,125 0.0271p Ordinary
16:27:34 - 28-Mar-25
Buy* 323,333 0.0288p Ordinary
16:23:31 - 28-Mar-25
Sell* 600,000 0.0271p Ordinary
15:51:53 - 28-Mar-25
Sell* 1,245,125 0.0271p Ordinary
15:40:56 - 28-Mar-25
Buy* 50,000 0.03p Ordinary
15:20:59 - 28-Mar-25
Buy* 725,000 0.029p Ordinary
14:27:45 - 28-Mar-25
Unknown* 3,000,000 0.0275p Ordinary
14:26:43 - 28-Mar-25
Buy* 3,410,349 0.029p Ordinary
14:13:06 - 28-Mar-25
Buy* 500,000 0.029p Ordinary
13:58:25 - 28-Mar-25
Sell* 400 0.025p Ordinary
13:24:03 - 28-Mar-25
Unknown* 500,000 0.0275p Ordinary
13:19:19 - 28-Mar-25
Sell* 400 0.025p Ordinary
12:27:03 - 28-Mar-25
Buy* 7,572,448 0.029p Ordinary
12:19:45 - 28-Mar-25
Sell* 2,857 0.025p Ordinary
12:15:47 - 28-Mar-25
Unknown* 2,607,921 0.0275p Ordinary
12:11:43 - 28-Mar-25
Sell* 450 0.025p Ordinary
12:09:32 - 28-Mar-25
Buy* 600,000 0.029p Ordinary
11:59:31 - 28-Mar-25
Sell* 200,000 0.0265p Ordinary
11:49:30 - 28-Mar-25
Sell* 39,642 0.025p Ordinary
11:45:59 - 28-Mar-25
Buy* 223 0.03p SI Trade
11:42:30 - 28-Mar-25
Buy* 3,400 0.03p SI Trade
11:42:30 - 28-Mar-25
Buy* 10,000 0.03p SI Trade
11:42:30 - 28-Mar-25
Buy* 10,000 0.03p SI Trade
11:42:30 - 28-Mar-25
Sell* 10,089 0.025p SI Trade
11:42:30 - 28-Mar-25
Buy* 6,000 0.03p SI Trade
11:42:30 - 28-Mar-25
Sell* 19,477,500 0.0254p Ordinary
11:42:20 - 28-Mar-25
Sell* 5,000,000 0.028p Ordinary
11:38:06 - 28-Mar-25
Sell* 100,000 0.02766p Ordinary
11:17:13 - 28-Mar-25
Sell* 1,250 0.025p Ordinary
11:04:47 - 28-Mar-25
Buy* 208,000 0.0314p Ordinary
11:03:24 - 28-Mar-25
Buy* 3,742,500 0.0302p Ordinary
10:28:02 - 28-Mar-25
Buy* 4,935,433 0.0302p Ordinary
10:23:26 - 28-Mar-25
Sell* 3,242,500 0.03p Ordinary
10:19:40 - 28-Mar-25
Buy* 12,492,500 0.0302p Ordinary
10:18:32 - 28-Mar-25
Buy* 3,311,258 0.0302p Ordinary
10:09:14 - 28-Mar-25
Sell* 433 0.025p Ordinary
09:53:15 - 28-Mar-25
Sell* 3,270,000 0.028p Ordinary
09:44:17 - 28-Mar-25
Sell* 400 0.025p Ordinary
09:41:30 - 28-Mar-25
Buy* 1,000,000 0.0302p Ordinary
09:40:29 - 28-Mar-25
Sell* 1,000,000 0.03p Ordinary
09:36:29 - 28-Mar-25
Buy* 5,000,000 0.03p Ordinary
09:35:25 - 28-Mar-25
Buy* 345,433 0.03p Ordinary
09:34:43 - 28-Mar-25
Buy* 9,045,777 0.0295p Ordinary
09:34:21 - 28-Mar-25
Buy* 3,333 0.03p Ordinary
09:31:38 - 28-Mar-25
Sell* 816,805 0.027p Ordinary
09:27:18 - 28-Mar-25
Sell* 11,614,069 0.0255p Ordinary
09:25:28 - 28-Mar-25
Sell* 4,000,000 0.026p Ordinary
09:25:08 - 28-Mar-25
Sell* 3,070,707 0.026p Ordinary
09:25:00 - 28-Mar-25
Sell* 1,564,262 0.0312p Ordinary
09:14:07 - 28-Mar-25
Sell* 769,231 0.03p Uncrossing Trade
09:05:41 - 28-Mar-25
Sell* 2,539,682 0.0315p Ordinary
09:04:40 - 28-Mar-25
Buy* 2,776 0.035p SI Trade
08:57:34 - 28-Mar-25
Buy* 2,223 0.035p SI Trade
08:57:34 - 28-Mar-25
Sell* 5,000 0.03p SI Trade
08:57:34 - 28-Mar-25
Sell* 2,621,078 0.027p Ordinary
08:57:14 - 28-Mar-25
Sell* 2,492,500 0.02667p Negotiated Trade
08:56:23 - 28-Mar-25
Sell* 69,555 0.03p Ordinary
08:49:54 - 28-Mar-25
Sell* 1,705,818 0.03p Ordinary
08:49:05 - 28-Mar-25
Buy* 1,000,000 0.0327p Ordinary
08:47:12 - 28-Mar-25
Buy* 2,857 0.035p Ordinary
08:46:55 - 28-Mar-25
Buy* 1,976 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 2,000 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 23,400 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 71,428 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 742 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 4,500 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 78,000 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 1,500 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 42,857 0.035p SI Trade
08:46:12 - 28-Mar-25
Buy* 1,503,061 0.033p Ordinary
08:42:23 - 28-Mar-25
Sell* 4,551,670 0.03p Ordinary
08:38:10 - 28-Mar-25
Buy* 1,400,000 0.034p Ordinary
08:34:54 - 28-Mar-25
Sell* 4,438,341 0.03p Ordinary
08:34:44 - 28-Mar-25
Sell* 4,000,000 0.031p Ordinary
08:32:34 - 28-Mar-25
Sell* 1,000 0.031p Ordinary
08:32:19 - 28-Mar-25
Buy* 677,916 0.036p Ordinary
08:29:09 - 28-Mar-25
Buy* 816,805 0.036p Ordinary
08:23:16 - 28-Mar-25
Sell* 3,753,622 0.0312p Ordinary
08:20:19 - 28-Mar-25
Buy* 1,000,000 0.037p Ordinary
08:19:35 - 28-Mar-25
Buy* 13,502,730 0.037p Ordinary
08:19:35 - 28-Mar-25
Buy* 2,618,409 0.038p Ordinary
08:16:26 - 28-Mar-25
Buy* 2,607,921 0.038p Ordinary
08:15:41 - 28-Mar-25
Buy* 3,247,368 0.038p Ordinary
08:13:01 - 28-Mar-25
Buy* 2,621,078 0.038p Ordinary
08:12:40 - 28-Mar-25
Unknown* 520,125 0.04p Ordinary
08:11:12 - 28-Mar-25
Buy* 4,175,903 0.0415p Ordinary
08:09:45 - 28-Mar-25
Buy* 1,705,818 0.043p Ordinary
08:03:09 - 28-Mar-25
Buy* 775,229 0.0436p Ordinary
08:02:18 - 28-Mar-25
Buy* 2,397,260 0.0438p Ordinary
08:01:56 - 28-Mar-25
Buy* 24,272 0.044p Ordinary
08:01:45 - 28-Mar-25
Buy* 250,000 0.044p Ordinary
08:01:33 - 28-Mar-25
Buy* 500,000 0.042p Ordinary
08:01:27 - 28-Mar-25
Buy* 1,000,000 0.042p Ordinary
08:01:23 - 28-Mar-25
Buy* 1,938,095 0.042p Ordinary
08:01:21 - 28-Mar-25
Buy* 239,642 0.042p Ordinary
08:01:21 - 28-Mar-25
Buy* 600,000 0.042p Ordinary
08:01:19 - 28-Mar-25
Buy* 11,614,069 0.043p Ordinary
08:01:01 - 28-Mar-25
Sell* 8,333 0.035p SI Trade
08:00:58 - 28-Mar-25
Buy* 8,888 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 2,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 9,800 0.045p SI Trade
08:00:58 - 28-Mar-25
Sell* 833 0.035p SI Trade
08:00:58 - 28-Mar-25
Buy* 4,444 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 2,666 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 2,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 54,600 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 2,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 6,666 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 11,111 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 22,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 22,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 2,222 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 44,444 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 7,000 0.045p SI Trade
08:00:58 - 28-Mar-25
Sell* 2,470 0.035p SI Trade
08:00:58 - 28-Mar-25
Sell* 10,000 0.035p SI Trade
08:00:58 - 28-Mar-25
Buy* 6,666 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 10,500 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 4,444 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 11,111 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 3,111 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 3,500 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 1,848 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 7,888 0.045p SI Trade
08:00:58 - 28-Mar-25
Buy* 1,225,689 0.0399p Ordinary
08:00:55 - 28-Mar-25
Buy* 641,729 0.0399p Ordinary
08:00:54 - 28-Mar-25
Buy* 985,125 0.04p Ordinary
08:00:32 - 28-Mar-25
Buy* 2,492,500 0.04p Ordinary
08:00:30 - 28-Mar-25
Buy* 1,245,125 0.04p Ordinary
08:00:28 - 28-Mar-25
Buy* 4,000,000 0.038p Suspected BUY Trade
08:00:20 - 28-Mar-25
Sell* 1,500,000 0.02667p Ordinary
16:18:53 - 27-Mar-25
Sell* 1,815,166 0.02667p Ordinary
15:46:08 - 27-Mar-25
Sell* 3,333,333 0.0273p Ordinary
14:24:31 - 27-Mar-25
Sell* 1,188,000 0.0273p Ordinary
14:21:27 - 27-Mar-25
Sell* 3,563,897 0.02725p Ordinary
14:08:02 - 27-Mar-25
Buy* 3,270,000 0.0314p Ordinary
13:26:50 - 27-Mar-25
Buy* 8,047,923 0.0313p Ordinary
12:25:11 - 27-Mar-25
Buy* 75,000 0.0313p Ordinary
12:12:01 - 27-Mar-25
Buy* 3,164,540 0.0313p Ordinary
12:02:05 - 27-Mar-25
Sell* 2,500 0.02725p Ordinary
11:59:06 - 27-Mar-25
Buy* 121,212 0.033p Ordinary
16:29:22 - 26-Mar-25
Buy* 500,000 0.0314p Ordinary
16:27:08 - 26-Mar-25
Sell* 1,000,000 0.0271p Ordinary
16:10:28 - 26-Mar-25
Buy* 6,438,742 0.031p Ordinary
16:00:02 - 26-Mar-25
Buy* 29,200 0.035p Ordinary
15:42:49 - 26-Mar-25
Buy* 1,000,000 0.0315p Ordinary
14:03:34 - 26-Mar-25
Buy* 650,000 0.0315p Ordinary
13:55:07 - 26-Mar-25
Sell* 5,373,611 0.027p Ordinary
13:47:02 - 26-Mar-25
Sell* 153,846 0.02667p Ordinary
13:16:31 - 26-Mar-25
Sell* 3,900,000 0.0286p Ordinary
13:09:59 - 26-Mar-25
Sell* 3,000,000 0.0286p Ordinary
13:09:37 - 26-Mar-25
Sell* 18,171 0.025p Ordinary
11:56:17 - 26-Mar-25
Sell* 200,000 0.0286p Ordinary
11:32:12 - 26-Mar-25
Buy* 57,142 0.035p Ordinary
10:25:19 - 26-Mar-25
Buy* 117,000 0.033p Ordinary
09:03:17 - 26-Mar-25
Buy* 18,171 0.035p Ordinary
16:12:02 - 25-Mar-25
Buy* 721,363 0.033p Ordinary
15:56:44 - 25-Mar-25
Buy* 49,257 0.035p Ordinary
14:37:24 - 25-Mar-25
Sell* 800,000 0.0286p Ordinary
13:26:31 - 25-Mar-25
Sell* 7,500,000 0.0288p Ordinary
13:17:52 - 25-Mar-25
Sell* 3,364,898 0.02901p Ordinary
13:08:29 - 25-Mar-25
Buy* 100,000 0.0339p Ordinary
12:42:26 - 25-Mar-25
Buy* 596,271 0.0339p Ordinary
12:17:56 - 25-Mar-25
Sell* 1,500,000 0.02901p Ordinary
11:50:19 - 25-Mar-25
Sell* 68,952 0.025p Ordinary
11:47:08 - 25-Mar-25
Buy* 4,758,940 0.0303p Ordinary
11:33:48 - 25-Mar-25
Buy* 282,382 0.034p Ordinary
11:31:10 - 25-Mar-25
Buy* 994,264 0.034p Ordinary
11:26:08 - 25-Mar-25
Buy* 302,039 0.0303p Ordinary
11:17:19 - 25-Mar-25
Buy* 500,000 0.034p Ordinary
10:36:26 - 25-Mar-25
Buy* 3,000,000 0.035p Ordinary
10:17:59 - 25-Mar-25
Buy* 225,000 0.035p Ordinary
10:13:33 - 25-Mar-25
Buy* 1,442,650 0.034p Ordinary
10:01:00 - 25-Mar-25
Buy* 500,000 0.0345p Ordinary
09:54:38 - 25-Mar-25
Buy* 2,886,985 0.0345p Ordinary
09:50:02 - 25-Mar-25
Buy* 7,500,000 0.034p Ordinary
09:47:58 - 25-Mar-25
Buy* 500,000 0.0335p Ordinary
08:38:43 - 25-Mar-25
Buy* 656,716 0.0335p Ordinary
08:36:23 - 25-Mar-25
Buy* 6,896,551 0.0319p Ordinary
08:33:49 - 25-Mar-25
Buy* 1,428 0.035p Ordinary
08:31:13 - 25-Mar-25
Buy* 282,288 0.0319p Ordinary
08:11:03 - 25-Mar-25
Buy* 242,500 0.032p Ordinary
15:00:05 - 24-Mar-25
Buy* 896,000 0.032p Ordinary
13:55:38 - 24-Mar-25
Buy* 160,000 0.032p Ordinary
13:42:20 - 24-Mar-25
Buy* 312,500 0.032p Ordinary
11:50:44 - 24-Mar-25
Buy* 1,050,931 0.0324p Ordinary
09:10:37 - 24-Mar-25
Sell* 1,379,411 0.0287p Ordinary
09:04:37 - 24-Mar-25
Sell* 1,646,833 0.0286p Ordinary
08:53:41 - 24-Mar-25
Sell* 13,000,000 0.0262p Ordinary
08:52:04 - 24-Mar-25
Buy* 2,949,402 0.0335p Ordinary
08:46:19 - 24-Mar-25
Buy* 15,514 0.035p Ordinary
08:37:05 - 24-Mar-25
Buy* 14,285 0.035p Ordinary
08:34:51 - 24-Mar-25
Sell* 100,000 0.028p Ordinary
14:42:08 - 21-Mar-25
Buy* 1,900,000 0.0335p Ordinary
14:39:18 - 21-Mar-25
Buy* 4,441,940 0.0335p Ordinary
14:31:42 - 21-Mar-25
Sell* 489,028 0.0277p Ordinary
13:55:13 - 21-Mar-25
Buy* 76,219 0.0328p Ordinary
13:40:07 - 21-Mar-25
Buy* 300,000 0.0328p Ordinary
13:32:20 - 21-Mar-25
Buy* 28,571 0.035p Ordinary
12:19:57 - 21-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27