| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,757,812 | 0.00649p | Ordinary |
14:17:53 - 26-Nov-25 |
| Buy* | 2,200,000 | 0.00649p | Ordinary |
13:41:20 - 26-Nov-25 |
| Buy* | 11,538,462 | 0.0065p | Ordinary |
11:35:51 - 26-Nov-25 |
| Sell* | 18,526,279 | 0.0055p | Ordinary |
10:48:54 - 26-Nov-25 |
| Buy* | 2,200,000 | 0.0068p | Ordinary |
10:05:08 - 26-Nov-25 |
| Buy* | 4,400,153 | 0.00649p | Ordinary |
10:04:55 - 26-Nov-25 |
| Buy* | 92,461 | 0.0065p | Ordinary |
10:03:15 - 26-Nov-25 |
| Buy* | 12,600,166 | 0.006p | Ordinary |
10:00:43 - 26-Nov-25 |
| Buy* | 1,433,499 | 0.006p | Ordinary |
09:56:40 - 26-Nov-25 |
| Buy* | 4,803,833 | 0.006p | Ordinary |
09:06:53 - 26-Nov-25 |
| Buy* | 100,000,000 | 0.0057p | Ordinary |
09:00:31 - 26-Nov-25 |
| Buy* | 3,000,000 | 0.0057p | Ordinary |
09:00:16 - 26-Nov-25 |
| Buy* | 5,184,483 | 0.00575p | Ordinary |
08:55:21 - 26-Nov-25 |
| Sell* | 77,532 | 0.005p | SI Trade |
08:53:35 - 26-Nov-25 |
| Sell* | 9,385,913 | 0.00515p | Ordinary |
08:53:04 - 26-Nov-25 |
| Sell* | 24,238,297 | 0.0053p | Ordinary |
08:51:45 - 26-Nov-25 |
| Sell* | 5,882 | 0.006p | Ordinary |
08:35:10 - 26-Nov-25 |
| Buy* | 2,571 | 0.007p | Ordinary |
16:27:48 - 25-Nov-25 |
| Sell* | 7,910 | 0.006p | Ordinary |
16:05:20 - 25-Nov-25 |
| Buy* | 850,000 | 0.0068p | Ordinary |
15:28:10 - 25-Nov-25 |
| Sell* | 707,846 | 0.0065p | Ordinary |
14:09:23 - 25-Nov-25 |
| Sell* | 97,176 | 0.006p | Ordinary |
11:32:47 - 25-Nov-25 |
| Buy* | 2,571 | 0.007p | Ordinary |
10:54:54 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.0064p | Ordinary |
10:48:35 - 25-Nov-25 |
| Sell* | 1,000 | 0.0065p | Ordinary |
10:32:51 - 25-Nov-25 |
| Sell* | 9,999,000 | 0.0065p | Ordinary |
10:32:34 - 25-Nov-25 |
| Sell* | 40,000,000 | 0.0053p | Ordinary |
10:32:05 - 25-Nov-25 |
| Buy* | 28,571 | 0.007p | Ordinary |
08:49:06 - 25-Nov-25 |
| Buy* | 676,617 | 0.0068p | Ordinary |
15:42:12 - 24-Nov-25 |
| Buy* | 7,285 | 0.007p | Ordinary |
15:12:09 - 24-Nov-25 |
| Sell* | 2,500,000 | 0.0061p | Ordinary |
11:49:02 - 24-Nov-25 |
| Buy* | 1,676,470 | 0.0068p | Ordinary |
11:07:26 - 24-Nov-25 |
| Buy* | 1,500,000 | 0.0068p | Ordinary |
10:54:54 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.0068p | Ordinary |
10:49:48 - 24-Nov-25 |
| Buy* | 1,857 | 0.007p | Ordinary |
10:49:10 - 24-Nov-25 |
| Buy* | 1,571 | 0.007p | Ordinary |
10:33:22 - 24-Nov-25 |
| Sell* | 62,500 | 0.006p | SI Trade |
10:12:09 - 24-Nov-25 |
| Buy* | 1,860,800 | 0.0068p | Ordinary |
09:05:46 - 24-Nov-25 |
| Buy* | 28,571 | 0.007p | Ordinary |
08:34:10 - 24-Nov-25 |
| Buy* | 9,142 | 0.007p | Ordinary |
08:30:35 - 24-Nov-25 |
| Buy* | 3,550,000 | 0.0068p | Ordinary |
08:12:55 - 24-Nov-25 |
| Sell* | 9,000,000 | 0.0065p | Ordinary |
08:02:53 - 24-Nov-25 |
| Sell* | 8,367,064 | 0.0061p | Ordinary |
08:02:37 - 24-Nov-25 |
| Sell* | 59,173 | 0.006p | Ordinary |
16:14:53 - 21-Nov-25 |
| Buy* | 1,940,000 | 0.0068p | Ordinary |
15:32:02 - 21-Nov-25 |
| Buy* | 2,000,000 | 0.0068p | Ordinary |
15:25:38 - 21-Nov-25 |
| Sell* | 4,625,156 | 0.0064p | Ordinary |
12:03:41 - 21-Nov-25 |
| Sell* | 5,000,000 | 0.006p | Ordinary |
12:01:12 - 21-Nov-25 |
| Unknown* | 500,000 | 0.006p | OTC Trade |
12:00:25 - 21-Nov-25 |
| Sell* | 500,000 | 0.006p | Ordinary |
12:00:24 - 21-Nov-25 |
| Sell* | 500,000 | 0.006p | Ordinary |
12:00:08 - 21-Nov-25 |
| Unknown* | 500,000 | 0.006p | OTC Trade |
12:00:08 - 21-Nov-25 |
| Unknown* | 500,000 | 0.006p | OTC Trade |
11:59:49 - 21-Nov-25 |
| Sell* | 500,000 | 0.006p | Ordinary |
11:59:49 - 21-Nov-25 |
| Buy* | 1,428 | 0.007p | Ordinary |
10:57:24 - 21-Nov-25 |
| Buy* | 5,706,617 | 0.0068p | Ordinary |
10:00:12 - 21-Nov-25 |
| Buy* | 1,428 | 0.007p | Ordinary |
09:58:17 - 21-Nov-25 |
| Buy* | 20,000 | 0.0069p | Ordinary |
09:32:30 - 21-Nov-25 |
| Sell* | 8,560 | 0.006p | SI Trade |
08:25:16 - 21-Nov-25 |
| Sell* | 4 | 0.006p | SI Trade |
08:25:16 - 21-Nov-25 |
| Sell* | 6,812,509 | 0.0061p | Ordinary |
08:25:00 - 21-Nov-25 |
| Sell* | 5,000,000 | 0.0063p | Ordinary |
08:04:21 - 21-Nov-25 |
| Buy* | 1,571 | 0.007p | Ordinary |
15:47:09 - 20-Nov-25 |
| Sell* | 500,000 | 0.0063p | Ordinary |
15:10:58 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.007p | Ordinary |
15:02:42 - 20-Nov-25 |
| Buy* | 2,500,000 | 0.007p | Ordinary |
15:01:41 - 20-Nov-25 |
| Sell* | 3,500,000 | 0.0063p | Ordinary |
13:48:05 - 20-Nov-25 |
| Buy* | 2,250,000 | 0.007p | Ordinary |
13:30:37 - 20-Nov-25 |
| Buy* | 250,000 | 0.007p | Ordinary |
13:29:37 - 20-Nov-25 |
| Buy* | 191,881 | 0.007p | Ordinary |
13:28:59 - 20-Nov-25 |
| Buy* | 9,872,142 | 0.00695p | Ordinary |
12:00:10 - 20-Nov-25 |
| Sell* | 8,949,438 | 0.0063p | Ordinary |
11:04:35 - 20-Nov-25 |
| Buy* | 1,428,571 | 0.007p | Ordinary |
09:53:46 - 20-Nov-25 |
| Buy* | 180,000 | 0.007p | Ordinary |
09:28:29 - 20-Nov-25 |
| Sell* | 7,350,625 | 0.00625p | Ordinary |
08:09:30 - 20-Nov-25 |
| Buy* | 10,000,000 | 0.008p | Ordinary |
16:38:26 - 19-Nov-25 |
| Sell* | 468,181 | 0.00622p | Ordinary |
15:03:29 - 19-Nov-25 |
| Buy* | 27,474,596 | 0.00656p | Ordinary |
14:28:36 - 19-Nov-25 |
| Buy* | 14,228,713 | 0.007p | Ordinary |
13:41:39 - 19-Nov-25 |
| Buy* | 7,142,857 | 0.007p | Ordinary |
13:31:15 - 19-Nov-25 |
| Buy* | 5,000,000 | 0.007p | Ordinary |
13:04:25 - 19-Nov-25 |
| Buy* | 6,623,857 | 0.007p | Ordinary |
13:02:40 - 19-Nov-25 |
| Sell* | 5,601,264 | 0.0065p | Ordinary |
12:24:18 - 19-Nov-25 |
| Sell* | 94,172,118 | 0.0065p | Ordinary |
12:23:58 - 19-Nov-25 |
| Buy* | 60,279,113 | 0.0066p | Ordinary |
12:22:57 - 19-Nov-25 |
| Sell* | 1,500,000 | 0.007p | Ordinary |
12:19:21 - 19-Nov-25 |
| Sell* | 5,178,571 | 0.007p | Ordinary |
12:18:08 - 19-Nov-25 |
| Sell* | 5,215,316 | 0.007p | Ordinary |
12:09:25 - 19-Nov-25 |
| Sell* | 6,000,000 | 0.007p | Ordinary |
12:02:18 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.007p | Ordinary |
11:47:00 - 19-Nov-25 |
| Sell* | 60,279,113 | 0.0079p | Ordinary |
11:45:41 - 19-Nov-25 |
| Sell* | 1,177,888 | 0.007p | Ordinary |
11:31:47 - 19-Nov-25 |
| Sell* | 937,341 | 0.0079p | Ordinary |
11:21:16 - 19-Nov-25 |
| Sell* | 20,000,000 | 0.0072p | Ordinary |
11:20:20 - 19-Nov-25 |
| Sell* | 27,588,776 | 0.0072p | Ordinary |
11:20:07 - 19-Nov-25 |
| Sell* | 60,000,000 | 0.0071p | Ordinary |
11:19:44 - 19-Nov-25 |
| Buy* | 5,178,571 | 0.0084p | Ordinary |
11:14:20 - 19-Nov-25 |
| Buy* | 1,714,880 | 0.0084p | Ordinary |
11:06:01 - 19-Nov-25 |
| Buy* | 24,048,313 | 0.0084p | Ordinary |
11:02:25 - 19-Nov-25 |
| Unknown* | 3,172,050 | 0.0084p | Ordinary |
11:02:20 - 19-Nov-25 |
| Unknown* | -3,172,050 | 0.0084p | Ordinary Correction |
11:02:20 - 19-Nov-25 |
| Buy* | 3,172,050 | 0.0084p | Ordinary |
11:02:20 - 19-Nov-25 |
| Buy* | 4,830,488 | 0.0084p | Ordinary |
10:59:26 - 19-Nov-25 |
| Buy* | 388,828 | 0.0085p | Ordinary |
10:54:20 - 19-Nov-25 |
| Buy* | 5,744,767 | 0.00855p | Ordinary |
10:53:26 - 19-Nov-25 |
| Sell* | 5,676,617 | 0.00731p | Ordinary |
10:53:21 - 19-Nov-25 |
| Buy* | 11,627 | 0.0086p | Ordinary |
10:46:41 - 19-Nov-25 |
| Sell* | 4,000,000 | 0.00731p | Ordinary |
10:46:31 - 19-Nov-25 |
| Buy* | 1,907,558 | 0.0086p | Ordinary |
10:46:05 - 19-Nov-25 |
| Buy* | 468,181 | 0.0088p | Ordinary |
10:45:59 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0087p | Ordinary |
10:41:01 - 19-Nov-25 |
| Buy* | 11,494 | 0.0087p | Ordinary |
10:39:54 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.008p | Ordinary |
10:37:12 - 19-Nov-25 |
| Buy* | 2,000,000 | 0.008p | Ordinary |
10:35:24 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.008p | Ordinary |
10:34:14 - 19-Nov-25 |
| Buy* | 5,601,264 | 0.00785p | Ordinary |
10:33:38 - 19-Nov-25 |
| Buy* | 11,215,316 | 0.00785p | Ordinary |
10:32:50 - 19-Nov-25 |
| Buy* | 49,208,902 | 0.0079p | Ordinary |
10:31:45 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0077p | Ordinary |
10:30:31 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.0077p | Ordinary |
10:28:33 - 19-Nov-25 |
| Buy* | 13,206,672 | 0.0075p | Ordinary |
10:27:41 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.007p | Ordinary |
10:20:31 - 19-Nov-25 |
| Buy* | 5,000,000 | 0.007p | Ordinary |
10:18:43 - 19-Nov-25 |
| Sell* | 78,166 | 0.006p | SI Trade |
10:18:18 - 19-Nov-25 |
| Buy* | 30,000,000 | 0.007p | Ordinary |
10:17:44 - 19-Nov-25 |
| Buy* | 43,478,263 | 0.00685p | Ordinary |
10:17:00 - 19-Nov-25 |
| Buy* | 2,571,428 | 0.007p | Ordinary |
10:06:55 - 19-Nov-25 |
| Buy* | 5,676,617 | 0.00678p | Ordinary |
10:05:57 - 19-Nov-25 |
| Buy* | 7,301,470 | 0.00678p | Ordinary |
10:04:34 - 19-Nov-25 |
| Buy* | 50,000,000 | 0.0068p | Ordinary |
09:56:36 - 19-Nov-25 |
| Sell* | 155,787,000 | 0.005p | Ordinary |
09:56:28 - 19-Nov-25 |
| Sell* | 155,787,000 | 0.005p | Ordinary |
09:56:06 - 19-Nov-25 |
| Unknown* | 1,900,000 | 0.006p | Ordinary |
09:53:59 - 19-Nov-25 |
| Buy* | 2,537,313 | 0.0067p | Ordinary |
09:51:54 - 19-Nov-25 |
| Sell* | 17,539,502 | 0.006p | Ordinary |
09:44:50 - 19-Nov-25 |
| Sell* | 10,000,000 | 0.006p | Ordinary |
09:41:42 - 19-Nov-25 |
| Sell* | 25,000,000 | 0.0062p | Ordinary |
09:39:09 - 19-Nov-25 |
| Sell* | 10,945,134 | 0.0068p | Ordinary |
09:35:26 - 19-Nov-25 |
| Buy* | 5,524,265 | 0.0073p | Ordinary |
09:29:54 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.008p | Suspected BUY Trade |
09:14:33 - 19-Nov-25 |
| Sell* | 8,016,909 | 0.007p | Ordinary |
09:13:26 - 19-Nov-25 |
| Sell* | 100,000,000 | 0.007p | Ordinary |
09:10:50 - 19-Nov-25 |
| Sell* | 6,849,315 | 0.0073p | Ordinary |
09:10:47 - 19-Nov-25 |
| Sell* | 2,516,853 | 0.007p | Ordinary |
09:07:31 - 19-Nov-25 |
| Sell* | 8,000,000 | 0.00715p | Ordinary |
09:02:19 - 19-Nov-25 |
| Sell* | 1,277,829 | 0.00715p | Ordinary |
08:56:52 - 19-Nov-25 |
| Sell* | 4,624,225 | 0.0071p | Ordinary |
08:51:00 - 19-Nov-25 |
| Sell* | 2,000,000 | 0.0071p | Ordinary |
08:46:22 - 19-Nov-25 |
| Sell* | 6,812,509 | 0.00715p | Ordinary |
08:43:25 - 19-Nov-25 |
| Sell* | 2,342,602 | 0.0073p | Ordinary |
08:36:14 - 19-Nov-25 |
| Sell* | 23,215,258 | 0.00734p | Ordinary |
08:33:12 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.00735p | Ordinary |
08:31:50 - 19-Nov-25 |
| Sell* | 1,500,000 | 0.0072p | Ordinary |
08:31:31 - 19-Nov-25 |
| Sell* | 9,405,540 | 0.00737p | Ordinary |
08:31:30 - 19-Nov-25 |
| Sell* | 8,027,534 | 0.00739p | Ordinary |
08:29:22 - 19-Nov-25 |
| Sell* | 13,459,595 | 0.0074p | Ordinary |
08:28:12 - 19-Nov-25 |
| Sell* | 8,666,666 | 0.0075p | Ordinary |
08:26:39 - 19-Nov-25 |
| Sell* | 20,398,480 | 0.007p | Ordinary |
08:23:35 - 19-Nov-25 |
| Sell* | 6,000,000 | 0.0078p | Ordinary |
08:21:39 - 19-Nov-25 |
| Sell* | 1,500,000 | 0.0079p | Ordinary |
08:19:26 - 19-Nov-25 |
| Sell* | 500,000 | 0.008p | Ordinary |
08:17:53 - 19-Nov-25 |
| Unknown* | 11,960,871 | 0.008p | Ordinary |
08:17:47 - 19-Nov-25 |
| Unknown* | -11,960,871 | 0.008p | Ordinary Correction |
08:17:47 - 19-Nov-25 |
| Sell* | 11,960,871 | 0.008p | Ordinary |
08:17:47 - 19-Nov-25 |
| Unknown* | -12,000,000 | 0.008p | Ordinary Correction |
08:17:47 - 19-Nov-25 |
| Sell* | 12,000,000 | 0.008p | Ordinary |
08:17:47 - 19-Nov-25 |
| Sell* | 7,350,625 | 0.008p | Ordinary |
08:17:12 - 19-Nov-25 |
| Sell* | 20,398,480 | 0.0077p | Ordinary |
08:16:21 - 19-Nov-25 |
| Sell* | 5,000,000 | 0.008p | Ordinary |
08:14:52 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.008p | Ordinary |
08:14:46 - 19-Nov-25 |
| Sell* | 5,000,000 | 0.008p | Ordinary |
08:14:20 - 19-Nov-25 |
| Sell* | 2,293,292 | 0.0082p | Ordinary |
08:14:12 - 19-Nov-25 |
| Sell* | 4,545,454 | 0.0088p | Ordinary |
08:12:45 - 19-Nov-25 |
| Sell* | 2,516,853 | 0.0089p | Ordinary |
08:12:44 - 19-Nov-25 |
| Sell* | 8,426,966 | 0.0089p | Ordinary |
08:12:32 - 19-Nov-25 |
| Sell* | 8,949,438 | 0.00899p | Ordinary |
08:09:44 - 19-Nov-25 |
| Unknown* | 3,295,666 | 0.009p | Ordinary |
08:09:42 - 19-Nov-25 |
| Sell* | 2,133,387 | 0.00899p | Ordinary |
08:09:35 - 19-Nov-25 |
| Unknown* | 2,133,387 | 0.009p | Ordinary |
08:09:35 - 19-Nov-25 |
| Unknown* | -2,133,387 | 0.00899p | Ordinary Correction |
08:09:35 - 19-Nov-25 |
| Unknown* | 2,000,000 | 0.009p | Ordinary |
08:08:39 - 19-Nov-25 |
| Unknown* | 10,505,607 | 0.009p | Ordinary |
08:08:18 - 19-Nov-25 |
| Buy* | 2,000,000 | 0.0091p | Ordinary |
08:08:13 - 19-Nov-25 |
| Buy* | 10,945,164 | 0.0091p | Ordinary |
08:07:35 - 19-Nov-25 |
| Buy* | 10,222,861 | 0.0092p | Ordinary |
08:07:27 - 19-Nov-25 |
| Buy* | 3,825,543 | 0.0092p | Ordinary |
08:07:19 - 19-Nov-25 |
| Buy* | 9,385,913 | 0.0093p | Ordinary |
08:05:01 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0094p | Ordinary |
08:04:27 - 19-Nov-25 |
| Sell* | 1,848,227 | 0.00833p | Ordinary |
08:04:22 - 19-Nov-25 |
| Buy* | 13,728,719 | 0.0094p | Ordinary |
08:03:57 - 19-Nov-25 |
| Buy* | 24,238,297 | 0.0094p | Ordinary |
08:03:35 - 19-Nov-25 |
| Buy* | 1,494,722 | 0.0094p | Ordinary |
08:03:27 - 19-Nov-25 |
| Sell* | 22,727,272 | 0.0088p | Ordinary |
08:03:07 - 19-Nov-25 |
| Sell* | 5,000,000 | 0.0088p | Ordinary |
08:03:06 - 19-Nov-25 |
| Sell* | 22,727,272 | 0.0088p | Ordinary |
08:02:07 - 19-Nov-25 |
| Sell* | 78,000 | 0.008p | SI Trade |
08:02:04 - 19-Nov-25 |
| Sell* | 9,476 | 0.008p | SI Trade |
08:02:04 - 19-Nov-25 |
| Buy* | 1,177,888 | 0.009p | Ordinary |
08:00:13 - 19-Nov-25 |
| Buy* | 28,777 | 0.009p | Ordinary |
08:00:13 - 19-Nov-25 |
| Buy* | 2,800,000 | 0.0078p | Ordinary |
16:13:14 - 18-Nov-25 |