Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.0055 0.0055 0.0055 0.0055 0
29th Jan 2026 (Thu) 0.0063 0.0065 0.0055 0.0055 368,351,913
28th Jan 2026 (Wed) 0.0061 0.0063 0.0061 0.0063 121,224,591
27th Jan 2026 (Tue) 0.0057 0.0063 0.0057 0.0061 351,839,713
26th Jan 2026 (Mon) 0.006 0.006 0.0055 0.0057 657,109,034
23rd Jan 2026 (Fri) 0.006 0.006 0.006 0.006 11,290,376
22nd Jan 2026 (Thu) 0.0058 0.006 0.0055 0.006 311,280,795
21st Jan 2026 (Wed) 0.0063 0.0064 0.0058 0.0058 262,068,425
20th Jan 2026 (Tue) 0.0063 0.0063 0.0063 0.0063 25,735,564
19th Jan 2026 (Mon) 0.0066 0.0066 0.0066 0.0066 674,809,665
16th Jan 2026 (Fri) 0.0067 0.0084 0.0066 0.0066 1,501,212,228
15th Jan 2026 (Thu) 0.0057 0.0075 0.0055 0.0067 1,885,748,771
14th Jan 2026 (Wed) 0.0058 0.0058 0.0057 0.0057 80,604,820
13th Jan 2026 (Tue) 0.0055 0.0058 0.0055 0.0058 143,412,695
12th Jan 2026 (Mon) 0.0053 0.0055 0.0045 0.0055 514,597,674
9th Jan 2026 (Fri) 0.0055 0.0055 0.0047 0.0053 185,302,999
8th Jan 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 79,702,293
7th Jan 2026 (Wed) 0.006 0.006 0.0055 0.0055 443,462,903
6th Jan 2026 (Tue) 0.0055 0.0067 0.0055 0.006 675,194,980
5th Jan 2026 (Mon) 0.0072 0.0072 0.0054 0.0055 1,344,184,601
2nd Jan 2026 (Fri) 0.005 0.0075 0.005 0.0072 3,394,272,609
1st Jan 2026 (Thu) 0.005 0.005 0.005 0.005 0
31st Dec 2025 (Wed) 0.0055 0.0055 0.0045 0.005 902,674,968
30th Dec 2025 (Tue) 0.0051 0.0057 0.0051 0.0055 1,501,274,640
29th Dec 2025 (Mon) 0.0055 0.0055 0.0051 0.0051 617,699,456
26th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 0
25th Dec 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 0
24th Dec 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 119,022,375
23rd Dec 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 130,811,242
22nd Dec 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 171,375,659
19th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 203,173,944
18th Dec 2025 (Thu) 0.0065 0.0065 0.0055 0.0055 386,254,252
17th Dec 2025 (Wed) 0.006 0.0065 0.0055 0.0065 466,836,883
16th Dec 2025 (Tue) 0.007 0.008 0.0055 0.006 970,260,450
15th Dec 2025 (Mon) 0.0055 0.006 0.006 0.006 1,946,214,871
12th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 315,251,887
11th Dec 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 1,445,651,175
10th Dec 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 124,090,550
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0052 72,252,516
8th Dec 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 61,194,994
5th Dec 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 30,776,065
4th Dec 2025 (Thu) 0.0055 0.0055 0.0052 0.0052 185,966,479
3rd Dec 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 1,063,021,739
2nd Dec 2025 (Tue) 0.006 0.006 0.0055 0.0055 102,827,438
1st Dec 2025 (Mon) 0.006 0.006 0.006 0.006 60,394,952
FTSE 100 Latest
Value10,171.76
Change0.00