Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.0055 0.0055 0.0047 0.0055 185,302,999
8th Jan 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 79,702,293
7th Jan 2026 (Wed) 0.006 0.006 0.0055 0.0055 443,462,903
6th Jan 2026 (Tue) 0.0055 0.0067 0.0055 0.006 675,194,980
5th Jan 2026 (Mon) 0.0072 0.0072 0.0054 0.0055 1,344,184,601
2nd Jan 2026 (Fri) 0.005 0.0075 0.005 0.0072 3,394,272,609
1st Jan 2026 (Thu) 0.005 0.005 0.005 0.005 0
31st Dec 2025 (Wed) 0.0055 0.0055 0.0045 0.005 902,674,968
30th Dec 2025 (Tue) 0.0051 0.0057 0.0051 0.0055 1,501,274,640
29th Dec 2025 (Mon) 0.0055 0.0055 0.0051 0.0051 617,699,456
26th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 0
25th Dec 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 0
24th Dec 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 119,022,375
23rd Dec 2025 (Tue) 0.0055 0.0055 0.0055 0.0055 130,811,242
22nd Dec 2025 (Mon) 0.0055 0.0055 0.0055 0.0055 171,375,659
19th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 203,173,944
18th Dec 2025 (Thu) 0.0065 0.0065 0.0055 0.0055 386,254,252
17th Dec 2025 (Wed) 0.006 0.0065 0.0055 0.0065 466,836,883
16th Dec 2025 (Tue) 0.007 0.008 0.0055 0.006 970,260,450
15th Dec 2025 (Mon) 0.0055 0.006 0.006 0.006 1,946,214,871
12th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 315,251,887
11th Dec 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 1,445,651,175
10th Dec 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 124,090,550
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0052 72,252,516
8th Dec 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 61,194,994
5th Dec 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 30,776,065
4th Dec 2025 (Thu) 0.0055 0.0055 0.0052 0.0052 185,966,479
3rd Dec 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 1,063,021,739
2nd Dec 2025 (Tue) 0.006 0.006 0.0055 0.0055 102,827,438
1st Dec 2025 (Mon) 0.006 0.006 0.006 0.006 60,394,952
28th Nov 2025 (Fri) 0.006 0.006 0.006 0.006 20,310,167
27th Nov 2025 (Thu) 0.006 0.006 0.006 0.006 17,267,932
26th Nov 2025 (Wed) 0.0065 0.0065 0.0055 0.006 207,544,772
25th Nov 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 61,696,745
24th Nov 2025 (Mon) 0.0065 0.0065 0.006 0.0065 30,241,877
21st Nov 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 79,174,875
20th Nov 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 37,974,228
19th Nov 2025 (Wed) 0.008 0.009 0.006 0.0065 1,669,844,020
18th Nov 2025 (Tue) 0.0065 0.0073 0.0065 0.0073 116,126,025
17th Nov 2025 (Mon) 0.0075 0.0075 0.0065 0.0065 126,086,435
14th Nov 2025 (Fri) 0.0075 0.0075 0.0075 0.0075 12,198,543
13th Nov 2025 (Thu) 0.0075 0.0075 0.0075 0.0075 29,784,406
12th Nov 2025 (Wed) 0.0075 0.0075 0.0075 0.0075 536,094,928
11th Nov 2025 (Tue) 0.0075 0.0075 0.0075 0.0075 50,038,607
10th Nov 2025 (Mon) 0.0075 0.0075 0.0075 0.0075 68,512,602
FTSE 100 Latest
Value10,130.82
Change86.13