Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 46,864,340
23rd Mar 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 254,632,504
20th Mar 2026 (Fri) 0.0029 0.0029 0.0028 0.0029 362,352,886
19th Mar 2026 (Thu) 0.0031 0.0031 0.0029 0.0029 434,881,139
18th Mar 2026 (Wed) 0.0032 0.0032 0.0029 0.0031 724,476,607
17th Mar 2026 (Tue) 0.0032 0.0032 0.0031 0.0032 264,917,799
16th Mar 2026 (Mon) 0.0033 0.0033 0.0031 0.0032 721,033,072
13th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 571,346,008
12th Mar 2026 (Thu) 0.0033 0.0034 0.0032 0.0033 774,657,173
11th Mar 2026 (Wed) 0.0035 0.0032 0.0032 0.0032 755,770,551
10th Mar 2026 (Tue) 0.0035 0.0036 0.0034 0.0035 1,038,278,367
9th Mar 2026 (Mon) 0.0035 0.0036 0.0035 0.0035 533,775,700
6th Mar 2026 (Fri) 0.0037 0.0037 0.0035 0.0035 757,329,986
5th Mar 2026 (Thu) 0.0038 0.0039 0.0037 0.0037 760,313,316
4th Mar 2026 (Wed) 0.0038 0.0039 0.0035 0.0038 1,557,869,345
3rd Mar 2026 (Tue) 0.0037 0.0038 0.0036 0.0038 537,649,822
2nd Mar 2026 (Mon) 0.0037 0.0039 0.0037 0.0037 892,314,067
27th Feb 2026 (Fri) 0.004 0.004 0.0037 0.0037 3,272,292,888
26th Feb 2026 (Thu) 0.0038 0.0043 0.0037 0.004 1,411,430,878
25th Feb 2026 (Wed) 0.0042 0.0042 0.0037 0.0038 2,362,618,865
24th Feb 2026 (Tue) 0.0038 0.0043 0.0038 0.0042 2,700,089,073
23rd Feb 2026 (Mon) 0.0037 0.0038 0.0034 0.0038 1,127,927,648
20th Feb 2026 (Fri) 0.0041 0.0041 0.0037 0.0037 1,793,872,682
19th Feb 2026 (Thu) 0.0051 0.0054 0.0038 0.0041 2,442,369,218
18th Feb 2026 (Wed) 0.0055 0.0055 0.0049 0.0051 2,283,486,014
17th Feb 2026 (Tue) 0.0051 0.0059 0.0049 0.0055 864,760,050
16th Feb 2026 (Mon) 0.0043 0.006 0.0043 0.0052 1,886,357,537
13th Feb 2026 (Fri) 0.0039 0.0048 0.0039 0.0043 2,263,224,576
12th Feb 2026 (Thu) 0.0041 0.0042 0.0039 0.0039 2,263,744,278
11th Feb 2026 (Wed) 0.0044 0.0044 0.0038 0.0041 1,820,152,717
10th Feb 2026 (Tue) 0.0044 0.0044 0.0041 0.0044 1,676,102,560
9th Feb 2026 (Mon) 0.0047 0.0049 0.0044 0.0044 3,809,142,442
6th Feb 2026 (Fri) 0.0041 0.0052 0.0044 0.0047 3,063,945,004
5th Feb 2026 (Thu) 0.0041 0.0041 0.0041 0.0041 28,684,311
4th Feb 2026 (Wed) 0.0039 0.0041 0.0039 0.0041 294,270,304
3rd Feb 2026 (Tue) 0.0042 0.0042 0.0037 0.0039 739,703,401
2nd Feb 2026 (Mon) 0.0043 0.0044 0.0038 0.0042 1,654,989,800
30th Jan 2026 (Fri) 0.0055 0.0056 0.0048 0.0056 461,563,191
29th Jan 2026 (Thu) 0.0063 0.0065 0.0055 0.0055 368,351,913
28th Jan 2026 (Wed) 0.0061 0.0063 0.0061 0.0063 121,224,591
27th Jan 2026 (Tue) 0.0057 0.0063 0.0057 0.0061 351,839,713
26th Jan 2026 (Mon) 0.006 0.006 0.0055 0.0057 657,109,034
FTSE 100 Latest
Value9,888.93
Change-5.22