Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Lngrd (ENEF) Share Price

Price $29.52 on 01-04-2025 at 16:30:02
Change $-0.04 -0.14%
Buy $29.83
Sell $29.21
Buy / Sell ENEF Shares
Last Trade: Sell 1.00 at $28.98
Day's Volume: 0
Last Close: $29.52
Open: $29.56
ISIN: JE00B24DMD55
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $29.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Energy Lngrd (ENEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.98 SI Trade
14:28:09 - 25-Mar-25
Sell* 10 $28.98 Automatic Execution
14:28:09 - 25-Mar-25
Sell* 8 $28.99 SI Trade
14:08:58 - 25-Mar-25
See more Wt Energy Lngrd trades

Wt Energy Lngrd (ENEF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 29.56 29.56 29.52 29.52 0
31st Mar 2025 (Mon) 28.825 29.56 28.825 29.56 0
28th Mar 2025 (Fri) 28.935 28.935 28.825 28.825 0
27th Mar 2025 (Thu) 29.06 29.06 28.935 28.935 0
26th Mar 2025 (Wed) 28.85 29.06 28.85 29.06 0
25th Mar 2025 (Tue) 28.98 28.98 28.98 28.85 19
24th Mar 2025 (Mon) 28.92 28.92 28.92 28.92 0
21st Mar 2025 (Fri) 28.84 28.92 28.84 28.92 0
20th Mar 2025 (Thu) 28.83 28.84 28.83 28.84 0
19th Mar 2025 (Wed) 28.775 28.83 28.775 28.83 0
18th Mar 2025 (Tue) 28.655 28.775 28.655 28.775 0
17th Mar 2025 (Mon) 28.41 28.655 28.41 28.655 0
14th Mar 2025 (Fri) 28.63 28.63 28.41 28.41 0
13th Mar 2025 (Thu) 28.735 28.735 28.63 28.63 0
12th Mar 2025 (Wed) 29.11 29.11 28.735 28.735 0
11th Mar 2025 (Tue) 29.015 29.11 29.015 29.11 0
10th Mar 2025 (Mon) 28.675 29.015 28.675 29.015 0
7th Mar 2025 (Fri) 28.52 28.675 28.52 28.675 0
6th Mar 2025 (Thu) 28.50 28.52 28.50 28.52 0
5th Mar 2025 (Wed) 29.29 29.29 28.50 28.50 0
4th Mar 2025 (Tue) 28.80 29.29 28.80 29.29 0
3rd Mar 2025 (Mon) 28.56 28.80 28.56 28.80 0
See more Wt Energy Lngrd price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered