Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy Lngrd (ENEF) Share Price

Price $26.24 on 09-05-2025 at 16:30:03
Change $0.35 1.35%
Buy $26.41
Sell $26.07
Buy / Sell ENEF Shares
Last Trade: Unknown 0.00 at $25.86
Day's Volume: 0
Last Close: $26.24
Open: $25.89
ISIN: JE00B24DMD55
Day's Range $0.00 - $0.00
52wk Range: $24.4725 - $29.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Energy Lngrd (ENEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.86 SI Trade
13:07:20 - 08-May-25
Unknown* 0 $25.75 SI Trade
08:49:05 - 06-May-25
Sell* 1 $28.98 SI Trade
14:28:09 - 25-Mar-25
Sell* 10 $28.98 Automatic Execution
14:28:09 - 25-Mar-25
Sell* 8 $28.99 SI Trade
14:08:58 - 25-Mar-25
Unknown* 3,236 $29.46005 Currency Conversion
OTC Trade
11:06:51 - 05-Mar-25
See more Wt Energy Lngrd trades

Wt Energy Lngrd (ENEF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 25.60 25.89 25.60 25.89 0
7th May 2025 (Wed) 25.845 25.845 25.60 25.60 0
6th May 2025 (Tue) 28.98 28.98 25.845 25.845 0
5th May 2025 (Mon) 28.98 28.98 28.98 28.98 0
2nd May 2025 (Fri) 25.22 25.505 25.22 25.505 0
1st May 2025 (Thu) 25.29 25.29 25.22 25.22 0
30th Apr 2025 (Wed) 25.66 25.66 25.29 25.29 0
29th Apr 2025 (Tue) 25.495 25.66 25.495 25.66 0
28th Apr 2025 (Mon) 25.53 25.53 25.495 25.495 0
25th Apr 2025 (Fri) 25.20 25.53 25.20 25.53 0
24th Apr 2025 (Thu) 25.185 25.20 25.185 25.20 0
23rd Apr 2025 (Wed) 25.53 25.53 25.185 25.185 0
22nd Apr 2025 (Tue) 26.205 26.205 25.53 25.53 0
21st Apr 2025 (Mon) 26.205 26.205 26.205 26.205 0
18th Apr 2025 (Fri) 26.205 26.205 26.205 26.205 0
17th Apr 2025 (Thu) 25.605 26.205 25.605 26.205 0
16th Apr 2025 (Wed) 25.29 25.605 25.29 25.605 0
15th Apr 2025 (Tue) 25.75 25.75 25.29 25.29 0
14th Apr 2025 (Mon) 25.25 25.75 25.25 25.75 0
11th Apr 2025 (Fri) 25.45 25.45 25.25 25.25 0
10th Apr 2025 (Thu) 24.4725 25.45 24.4725 25.45 0
9th Apr 2025 (Wed) 25.685 25.685 24.4725 24.4725 0
See more Wt Energy Lngrd price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered