| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.49 | 4 |
| 20th May 2026 (Wed) | 36.81 | 36.81 | 35.95 | 35.95 | 0 |
| 19th May 2026 (Tue) | 36.925 | 36.925 | 36.81 | 36.81 | 2 |
| 18th May 2026 (Mon) | 36.215 | 36.925 | 36.215 | 36.925 | 0 |
| 15th May 2026 (Fri) | 35.365 | 36.215 | 35.365 | 36.215 | 0 |
| 14th May 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.365 | 84 |
| 13th May 2026 (Wed) | 36.29 | 36.29 | 35.925 | 35.925 | 0 |
| 12th May 2026 (Tue) | 35.26 | 36.29 | 35.26 | 36.29 | 0 |
| 11th May 2026 (Mon) | 34.625 | 35.26 | 34.625 | 35.26 | 0 |
| 8th May 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.625 | 1,000 |
| 7th May 2026 (Thu) | 32.97 | 32.97 | 32.97 | 33.795 | 25 |
| 6th May 2026 (Wed) | 35.955 | 35.955 | 34.18 | 34.18 | 0 |
| 5th May 2026 (Tue) | 35.00 | 35.955 | 35.00 | 35.955 | 0 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.17 | 35.17 | 35.00 | 35.00 | 0 |
| 30th Apr 2026 (Thu) | 35.37 | 35.37 | 35.17 | 35.17 | 0 |
| 29th Apr 2026 (Wed) | 34.74 | 34.74 | 34.74 | 35.37 | 600 |
| 28th Apr 2026 (Tue) | 34.30 | 34.49 | 34.30 | 34.49 | 0 |
| 27th Apr 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.30 | 2,077 |
| 24th Apr 2026 (Fri) | 33.47 | 33.75 | 33.47 | 33.75 | 0 |
| 23rd Apr 2026 (Thu) | 33.37 | 33.47 | 33.37 | 33.47 | 0 |
| 22nd Apr 2026 (Wed) | 32.90 | 33.37 | 32.90 | 33.37 | 0 |
| 21st Apr 2026 (Tue) | 32.325 | 32.90 | 32.325 | 32.90 | 0 |
| 20th Apr 2026 (Mon) | 31.04 | 32.325 | 31.04 | 32.325 | 0 |
| 17th Apr 2026 (Fri) | 32.86 | 32.86 | 31.04 | 31.04 | 0 |
| 16th Apr 2026 (Thu) | 32.72 | 32.86 | 32.72 | 32.86 | 0 |
| 15th Apr 2026 (Wed) | 32.56 | 32.72 | 32.56 | 32.72 | 0 |
| 14th Apr 2026 (Tue) | 33.375 | 33.375 | 32.56 | 32.56 | 0 |
| 13th Apr 2026 (Mon) | 32.435 | 33.375 | 32.435 | 33.375 | 0 |
| 10th Apr 2026 (Fri) | 32.66 | 32.66 | 32.435 | 32.435 | 0 |
| 9th Apr 2026 (Thu) | 31.825 | 32.66 | 31.825 | 32.66 | 0 |
| 8th Apr 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.825 | 957 |
| 7th Apr 2026 (Tue) | 32.065 | 33.45 | 32.065 | 33.45 | 0 |
| 6th Apr 2026 (Mon) | 32.065 | 32.065 | 32.065 | 32.065 | 0 |
| 3rd Apr 2026 (Fri) | 32.065 | 32.065 | 32.065 | 32.065 | 0 |
| 2nd Apr 2026 (Thu) | 31.795 | 32.065 | 31.795 | 32.065 | 0 |
| 1st Apr 2026 (Wed) | 32.03 | 32.10 | 32.02 | 31.795 | 924 |
| 31st Mar 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.485 | 2,262 |
| 30th Mar 2026 (Mon) | 34.28 | 34.28 | 34.25 | 34.04 | 300 |
| 27th Mar 2026 (Fri) | 33.815 | 33.94 | 33.815 | 33.94 | 0 |
| 26th Mar 2026 (Thu) | 32.275 | 33.815 | 32.275 | 33.815 | 0 |
| 25th Mar 2026 (Wed) | 33.04 | 33.04 | 32.275 | 32.275 | 0 |
| 24th Mar 2026 (Tue) | 32.83 | 33.04 | 32.83 | 33.04 | 0 |
| 23rd Mar 2026 (Mon) | 34.085 | 34.085 | 32.83 | 32.83 | 0 |