| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.31 | 2,361 |
| 9th Jul 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.765 | 5 |
| 8th Jul 2026 (Wed) | 30.975 | 32.755 | 30.975 | 32.755 | 0 |
| 7th Jul 2026 (Tue) | 30.65 | 30.975 | 30.65 | 30.975 | 0 |
| 6th Jul 2026 (Mon) | 30.425 | 30.65 | 30.425 | 30.65 | 0 |
| 3rd Jul 2026 (Fri) | 30.095 | 30.425 | 30.095 | 30.425 | 0 |
| 2nd Jul 2026 (Thu) | 30.325 | 30.325 | 30.095 | 30.095 | 0 |
| 1st Jul 2026 (Wed) | 30.73 | 30.73 | 30.325 | 30.325 | 0 |
| 30th Jun 2026 (Tue) | 30.53 | 30.73 | 30.53 | 30.73 | 0 |
| 29th Jun 2026 (Mon) | 30.165 | 30.53 | 30.165 | 30.53 | 0 |
| 26th Jun 2026 (Fri) | 30.835 | 30.835 | 30.165 | 30.165 | 0 |
| 25th Jun 2026 (Thu) | 30.37 | 30.835 | 30.37 | 30.835 | 0 |
| 24th Jun 2026 (Wed) | 31.06 | 31.06 | 30.37 | 30.37 | 0 |
| 23rd Jun 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.06 | 2,400 |
| 22nd Jun 2026 (Mon) | 31.925 | 31.925 | 31.24 | 31.24 | 0 |
| 19th Jun 2026 (Fri) | 31.045 | 31.925 | 31.045 | 31.925 | 0 |
| 18th Jun 2026 (Thu) | 31.71 | 31.71 | 31.045 | 31.045 | 0 |
| 17th Jun 2026 (Wed) | 31.86 | 31.86 | 31.71 | 31.71 | 0 |
| 16th Jun 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.86 | 200 |
| 15th Jun 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.415 | 224 |
| 12th Jun 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.37 | 1,636 |
| 11th Jun 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.965 | 29 |
| 10th Jun 2026 (Wed) | 34.40 | 35.00 | 34.40 | 35.00 | 0 |
| 9th Jun 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.40 | 29 |
| 8th Jun 2026 (Mon) | 34.775 | 35.15 | 34.775 | 35.15 | 0 |
| 5th Jun 2026 (Fri) | 35.08 | 35.08 | 34.775 | 34.775 | 0 |
| 4th Jun 2026 (Thu) | 35.71 | 35.71 | 35.08 | 35.08 | 0 |
| 3rd Jun 2026 (Wed) | 34.90 | 35.71 | 34.90 | 35.71 | 0 |
| 2nd Jun 2026 (Tue) | 35.275 | 35.275 | 34.90 | 34.90 | 0 |
| 1st Jun 2026 (Mon) | 34.025 | 35.275 | 34.025 | 35.275 | 0 |
| 29th May 2026 (Fri) | 34.515 | 34.515 | 34.025 | 34.025 | 0 |
| 28th May 2026 (Thu) | 34.255 | 34.515 | 34.255 | 34.515 | 0 |
| 27th May 2026 (Wed) | 33.73 | 33.73 | 33.73 | 34.255 | 117 |
| 26th May 2026 (Tue) | 35.505 | 35.505 | 34.87 | 34.87 | 0 |
| 25th May 2026 (Mon) | 35.505 | 35.505 | 35.505 | 35.505 | 0 |
| 22nd May 2026 (Fri) | 36.49 | 36.49 | 35.505 | 35.505 | 0 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.49 | 4 |
| 20th May 2026 (Wed) | 36.81 | 36.81 | 35.95 | 35.95 | 0 |
| 19th May 2026 (Tue) | 36.925 | 36.925 | 36.81 | 36.81 | 2 |
| 18th May 2026 (Mon) | 36.215 | 36.925 | 36.215 | 36.925 | 0 |
| 15th May 2026 (Fri) | 35.365 | 36.215 | 35.365 | 36.215 | 0 |
| 14th May 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.365 | 84 |
| 13th May 2026 (Wed) | 36.29 | 36.29 | 35.925 | 35.925 | 0 |
| 12th May 2026 (Tue) | 35.26 | 36.29 | 35.26 | 36.29 | 0 |
| 11th May 2026 (Mon) | 34.625 | 35.26 | 34.625 | 35.26 | 0 |