| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.78 | 39.78 | 39.725 | 39.725 | 0 |
| 25th Sep 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.78 | 1,542 |
| 24th Sep 2026 (Thu) | 39.76 | 40.765 | 39.76 | 40.765 | 0 |
| 23rd Sep 2026 (Wed) | 38.995 | 39.76 | 38.995 | 39.76 | 0 |
| 22nd Sep 2026 (Tue) | 39.36 | 39.36 | 39.36 | 38.995 | 1 |
| 21st Sep 2026 (Mon) | 39.555 | 39.555 | 38.90 | 38.90 | 0 |
| 18th Sep 2026 (Fri) | 39.40 | 39.555 | 39.40 | 39.555 | 0 |
| 17th Sep 2026 (Thu) | 39.60 | 39.60 | 39.40 | 39.40 | 0 |
| 16th Sep 2026 (Wed) | 40.36 | 40.36 | 39.60 | 39.60 | 0 |
| 15th Sep 2026 (Tue) | 39.615 | 40.36 | 39.615 | 40.36 | 0 |
| 14th Sep 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.615 | 1 |
| 11th Sep 2026 (Fri) | 39.63 | 39.63 | 39.19 | 39.19 | 0 |
| 10th Sep 2026 (Thu) | 38.34 | 38.35 | 38.34 | 39.63 | 3 |
| 9th Sep 2026 (Wed) | 37.795 | 38.575 | 37.795 | 38.575 | 0 |
| 8th Sep 2026 (Tue) | 37.66 | 37.795 | 37.66 | 37.795 | 0 |
| 7th Sep 2026 (Mon) | 37.03 | 37.66 | 37.03 | 37.66 | 0 |
| 4th Sep 2026 (Fri) | 37.135 | 37.135 | 37.03 | 37.03 | 0 |
| 3rd Sep 2026 (Thu) | 37.28 | 37.28 | 37.135 | 37.135 | 0 |
| 2nd Sep 2026 (Wed) | 36.805 | 37.28 | 36.805 | 37.28 | 0 |
| 1st Sep 2026 (Tue) | 35.43 | 36.805 | 35.43 | 36.805 | 0 |
| 31st Aug 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 28th Aug 2026 (Fri) | 35.005 | 35.43 | 35.005 | 35.43 | 0 |
| 27th Aug 2026 (Thu) | 35.28 | 35.28 | 35.005 | 35.005 | 0 |
| 26th Aug 2026 (Wed) | 35.265 | 35.28 | 35.265 | 35.28 | 0 |
| 25th Aug 2026 (Tue) | 35.675 | 35.675 | 35.265 | 35.265 | 0 |
| 24th Aug 2026 (Mon) | 36.08 | 36.18 | 36.08 | 35.675 | 1,094 |
| 21st Aug 2026 (Fri) | 36.285 | 36.545 | 36.285 | 36.545 | 0 |
| 20th Aug 2026 (Thu) | 36.18 | 36.285 | 36.18 | 36.285 | 0 |
| 19th Aug 2026 (Wed) | 36.05 | 36.18 | 36.05 | 36.18 | 0 |
| 18th Aug 2026 (Tue) | 35.15 | 36.05 | 35.15 | 36.05 | 0 |
| 17th Aug 2026 (Mon) | 34.75 | 35.15 | 34.75 | 35.15 | 0 |
| 14th Aug 2026 (Fri) | 34.985 | 34.985 | 34.75 | 34.75 | 0 |
| 13th Aug 2026 (Thu) | 34.93 | 34.985 | 34.93 | 34.985 | 0 |
| 12th Aug 2026 (Wed) | 34.69 | 34.93 | 34.69 | 34.93 | 0 |
| 11th Aug 2026 (Tue) | 34.625 | 34.69 | 34.625 | 34.69 | 0 |
| 10th Aug 2026 (Mon) | 33.325 | 34.625 | 33.325 | 34.625 | 0 |
| 7th Aug 2026 (Fri) | 32.62 | 33.325 | 32.62 | 33.325 | 0 |
| 6th Aug 2026 (Thu) | 32.28 | 32.62 | 32.28 | 32.62 | 0 |
| 5th Aug 2026 (Wed) | 32.38 | 32.38 | 32.28 | 32.28 | 0 |
| 4th Aug 2026 (Tue) | 33.305 | 33.305 | 32.38 | 32.38 | 0 |
| 3rd Aug 2026 (Mon) | 34.005 | 34.005 | 33.305 | 33.305 | 0 |
| 31st Jul 2026 (Fri) | 33.945 | 34.005 | 33.945 | 34.005 | 0 |
| 30th Jul 2026 (Thu) | 34.31 | 34.31 | 33.945 | 33.945 | 0 |
| 29th Jul 2026 (Wed) | 32.99 | 34.31 | 32.99 | 34.31 | 0 |