| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.64 | SI Trade |
14:36:44 - 28-Sep-26 |
| Unknown* | 0 | $40.12 | SI Trade |
10:14:25 - 28-Sep-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:06:01 - 28-Sep-26 |
| Unknown* | 0 | $39.5879 | SI Trade Currency Conversion |
15:31:37 - 25-Sep-26 |
| Buy* | 1,542 | $39.46 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Unknown* | 0 | $39.53333 | SI Trade Currency Conversion |
10:29:27 - 25-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $40.15 | SI Trade |
09:50:12 - 24-Sep-26 |
| Unknown* | 0 | $39.99315 | SI Trade Currency Conversion |
09:20:46 - 24-Sep-26 |
| Unknown* | 0 | $39.70186 | SI Trade Currency Conversion |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | $39.70641 | SI Trade Currency Conversion |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:00:10 - 22-Sep-26 |
| Buy* | 1 | $39.36 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $40.08681 | SI Trade Currency Conversion |
15:04:52 - 15-Sep-26 |
| Unknown* | 0 | $40.25063 | SI Trade Currency Conversion |
14:48:25 - 15-Sep-26 |
| Unknown* | 0 | $40.18833 | SI Trade Currency Conversion |
14:43:49 - 15-Sep-26 |
| Unknown* | 0 | $39.87914 | SI Trade Currency Conversion |
13:31:49 - 15-Sep-26 |
| Unknown* | 0 | $40.04066 | SI Trade Currency Conversion |
09:59:44 - 15-Sep-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:46:51 - 14-Sep-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:46:51 - 14-Sep-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
08:46:51 - 14-Sep-26 |
| Unknown* | 0 | $39.75967 | SI Trade Currency Conversion |
08:17:21 - 14-Sep-26 |
| Unknown* | 0 | $39.6995 | SI Trade Currency Conversion |
08:14:39 - 14-Sep-26 |
| Unknown* | 0 | $39.5977 | SI Trade Currency Conversion |
13:35:13 - 10-Sep-26 |
| Unknown* | 0 | $39.223 | SI Trade Currency Conversion |
13:28:11 - 10-Sep-26 |
| Unknown* | 0 | $39.1555 | SI Trade Currency Conversion |
13:06:51 - 10-Sep-26 |
| Unknown* | 0 | $38.89717 | SI Trade Currency Conversion |
12:56:22 - 10-Sep-26 |
| Unknown* | 0 | $38.81571 | SI Trade Currency Conversion |
12:53:05 - 10-Sep-26 |
| Unknown* | 0 | $38.69701 | SI Trade Currency Conversion |
12:49:56 - 10-Sep-26 |
| Unknown* | 0 | $38.43 | SI Trade |
08:04:57 - 10-Sep-26 |
| Buy* | 1 | $38.34 | SI Trade |
08:04:56 - 10-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:04:56 - 10-Sep-26 |
| Unknown* | 0 | $38.38 | SI Trade |
08:04:56 - 10-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
08:04:56 - 10-Sep-26 |
| Unknown* | 0 | $38.50791 | SI Trade Currency Conversion |
10:37:25 - 09-Sep-26 |
| Unknown* | 0 | $38.33112 | SI Trade Currency Conversion |
10:34:42 - 09-Sep-26 |
| Unknown* | 0 | $38.33112 | SI Trade Currency Conversion |
08:53:31 - 09-Sep-26 |
| Unknown* | 0 | $38.11944 | SI Trade Currency Conversion |
08:12:13 - 09-Sep-26 |
| Unknown* | 0 | $37.64264 | SI Trade Currency Conversion |
11:58:26 - 07-Sep-26 |
| Unknown* | 0 | $37.53351 | SI Trade Currency Conversion |
11:54:58 - 07-Sep-26 |
| Unknown* | 0 | $37.26759 | SI Trade Currency Conversion |
08:12:36 - 02-Sep-26 |
| Unknown* | 0 | $37.21433 | SI Trade Currency Conversion |
08:09:38 - 02-Sep-26 |
| Unknown* | 0 | $36.93373 | SI Trade Currency Conversion |
15:59:31 - 01-Sep-26 |
| Unknown* | 0 | $36.82921 | SI Trade Currency Conversion |
15:57:30 - 01-Sep-26 |
| Unknown* | 0 | $36.76185 | SI Trade Currency Conversion |
13:46:28 - 01-Sep-26 |
| Unknown* | 0 | $36.62016 | SI Trade Currency Conversion |
13:23:20 - 01-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 547 | $36.18 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 547 | $36.08 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Unknown* | 0 | $35.7908 | SI Trade Currency Conversion |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | $36.78118 | SI Trade Currency Conversion |
16:21:56 - 21-Aug-26 |
| Unknown* | 0 | $36.61979 | SI Trade Currency Conversion |
16:19:00 - 21-Aug-26 |
| Unknown* | 0 | $36.65955 | SI Trade Currency Conversion |
16:09:32 - 21-Aug-26 |
| Unknown* | 0 | $36.64552 | SI Trade Currency Conversion |
15:59:57 - 21-Aug-26 |
| Unknown* | 0 | $36.64084 | SI Trade Currency Conversion |
15:33:59 - 21-Aug-26 |
| Unknown* | 0 | $36.55898 | SI Trade Currency Conversion |
15:31:58 - 21-Aug-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:11:38 - 21-Aug-26 |
| Unknown* | 0 | $36.33633 | SI Trade Currency Conversion |
15:12:47 - 20-Aug-26 |
| Unknown* | 0 | $36.22891 | SI Trade Currency Conversion |
12:37:39 - 20-Aug-26 |
| Unknown* | 0 | $36.14016 | SI Trade Currency Conversion |
11:56:56 - 20-Aug-26 |
| Unknown* | 0 | $36.01171 | SI Trade Currency Conversion |
10:29:53 - 20-Aug-26 |
| Unknown* | 0 | $35.87311 | SI Trade Currency Conversion |
14:50:40 - 19-Aug-26 |
| Unknown* | 0 | $35.94218 | SI Trade Currency Conversion |
16:19:20 - 18-Aug-26 |
| Unknown* | 0 | $35.74073 | SI Trade Currency Conversion |
08:41:25 - 18-Aug-26 |
| Unknown* | 0 | $35.64811 | SI Trade Currency Conversion |
08:37:02 - 18-Aug-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:34:52 - 18-Aug-26 |
| Unknown* | 0 | $34.96282 | SI Trade Currency Conversion |
12:09:36 - 12-Aug-26 |
| Unknown* | 0 | $35.23 | SI Trade |
09:37:38 - 11-Aug-26 |
| Unknown* | 0 | $35.16 | SI Trade |
09:37:28 - 11-Aug-26 |
| Unknown* | 0 | $35.1576 | SI Trade Currency Conversion |
08:35:40 - 11-Aug-26 |
| Unknown* | 0 | $35.12 | SI Trade |
08:35:05 - 11-Aug-26 |
| Unknown* | 0 | $35.15 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | $32.12 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $33.1197 | SI Trade Currency Conversion |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | $33.1197 | SI Trade Currency Conversion |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | $33.11 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $34.98541 | SI Trade Currency Conversion |
15:30:23 - 24-Jul-26 |
| Unknown* | 0 | $35.18 | SI Trade |
14:36:30 - 23-Jul-26 |
| Sell* | 9 | $35.18 | Automatic Execution |
14:36:30 - 23-Jul-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:21:09 - 23-Jul-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:21:07 - 23-Jul-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:21:07 - 23-Jul-26 |
| Buy* | 3 | $35.22 | Automatic Execution |
14:21:07 - 23-Jul-26 |
| Unknown* | 0 | $35.21 | SI Trade |
13:25:07 - 23-Jul-26 |
| Unknown* | 0 | $35.21 | SI Trade |
10:13:48 - 23-Jul-26 |
| Buy* | 1 | $35.21 | SI Trade |
10:13:43 - 23-Jul-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
10:13:43 - 23-Jul-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
10:13:28 - 23-Jul-26 |
| Buy* | 25 | $34.56 | Suspected BUY Trade |
08:00:28 - 22-Jul-26 |
| Unknown* | 0 | $34.10697 | SI Trade Currency Conversion |
08:01:00 - 21-Jul-26 |
| Sell* | 640 | $32.87 | Automatic Execution |
15:34:46 - 14-Jul-26 |
| Sell* | 302 | $32.82 | Automatic Execution |
15:34:45 - 14-Jul-26 |
| Sell* | 336 | $32.83 | Automatic Execution |
15:34:45 - 14-Jul-26 |
| Sell* | 3,056 | $33.08 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 6,200 | $33.08 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 3,056 | $33.09 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 6,200 | $33.09 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 638 | $33.10 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,361 | $31.37 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:12:33 - 09-Jul-26 |
| Unknown* | 0 | $31.83 | SI Trade |
15:12:33 - 09-Jul-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
15:12:30 - 09-Jul-26 |
| Sell* | 2,400 | $31.18 | Automatic Execution |
12:51:16 - 23-Jun-26 |
| Sell* | 200 | $31.97 | Automatic Execution |
12:19:51 - 16-Jun-26 |
| Unknown* | 0 | $32.16 | SI Trade |
10:02:19 - 15-Jun-26 |
| Sell* | 224 | $32.32 | Uncrossing Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 1,636 | $33.68 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 29 | $34.89 | Automatic Execution |
15:26:08 - 11-Jun-26 |
| Buy* | 29 | $34.83 | Automatic Execution |
12:23:34 - 09-Jun-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:45:31 - 08-Jun-26 |
| Unknown* | 0 | $35.89 | SI Trade |
09:05:15 - 08-Jun-26 |
| Sell* | 117 | $33.73 | Automatic Execution |
11:12:45 - 27-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 4 | $36.00 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $36.79722 | SI Trade Currency Conversion |
06:31:16 - 19-May-26 |
| Unknown* | 0 | $36.79722 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 0 | $36.79722 | SI Trade Currency Conversion |
06:31:15 - 19-May-26 |
| Unknown* | 1 | $36.92 | SI Trade |
06:25:23 - 19-May-26 |
| Unknown* | 0 | $36.92 | SI Trade |
06:25:23 - 19-May-26 |
| Unknown* | 1 | $36.92 | SI Trade |
06:25:22 - 19-May-26 |
| Buy* | 84 | $35.71 | Automatic Execution |
08:34:48 - 14-May-26 |
| Sell* | 1,000 | $34.22 | Uncrossing Trade |
08:00:23 - 08-May-26 |
| Sell* | 25 | $32.97 | Automatic Execution |
14:57:56 - 07-May-26 |
| Sell* | 2,077 | $34.26 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | $32.26276 | SI Trade Currency Conversion |
12:50:37 - 09-Apr-26 |
| Unknown* | 0 | $32.64 | SI Trade |
12:00:20 - 09-Apr-26 |
| Sell* | 957 | $31.59 | Automatic Execution |
15:52:13 - 08-Apr-26 |
| Sell* | 40 | $32.10 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:07:57 - 01-Apr-26 |
| Buy* | 784 | $32.03 | Automatic Execution |
09:06:49 - 01-Apr-26 |
| Buy* | 200 | $33.54 | SI Trade |
15:29:20 - 31-Mar-26 |
| Sell* | 1,862 | $33.59 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Unknown* | 200 | $33.79842 | Ordinary Currency Conversion |
08:33:08 - 31-Mar-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
11:05:34 - 30-Mar-26 |
| Buy* | 1,312 | $33.68 | Automatic Execution |
11:54:43 - 20-Mar-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
08:43:36 - 20-Mar-26 |
| Buy* | 1,828 | $34.09 | Automatic Execution |
16:02:47 - 19-Mar-26 |
| Unknown* | 0 | $34.1958 | SI Trade Currency Conversion |
10:52:49 - 19-Mar-26 |
| Unknown* | 0 | $34.17285 | SI Trade Currency Conversion |
10:02:01 - 19-Mar-26 |
| Sell* | 1,607 | $34.24 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
08:21:03 - 19-Mar-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
08:21:02 - 19-Mar-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
08:21:02 - 19-Mar-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
08:21:01 - 19-Mar-26 |
| Buy* | 34 | $34.36 | Automatic Execution |
08:20:52 - 19-Mar-26 |
| Sell* | 1,702 | $32.60 | Automatic Execution |
13:46:17 - 17-Mar-26 |
| Sell* | 1,696 | $32.29 | Automatic Execution |
13:57:11 - 16-Mar-26 |
| Unknown* | 0 | $31.99222 | SI Trade Currency Conversion |
11:13:15 - 12-Mar-26 |
| Unknown* | 0 | $31.98299 | SI Trade Currency Conversion |
11:04:33 - 12-Mar-26 |
| Unknown* | 1 | $31.94837 | SI Trade Currency Conversion |
11:04:30 - 12-Mar-26 |
| Sell* | 502 | $29.70 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Sell* | 2,077 | $29.70 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 250 | $29.12 | Suspected BUY Trade |
08:00:22 - 06-Mar-26 |
| Buy* | 1,632 | $28.81 | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Sell* | 2,351 | $28.55 | Automatic Execution |
09:23:23 - 05-Mar-26 |
| Buy* | 250 | $28.45 | Automatic Execution |
16:02:43 - 04-Mar-26 |
| Sell* | 1,212 | $28.18 | Automatic Execution |
10:07:23 - 02-Mar-26 |
| Sell* | 800 | $26.81 | Automatic Execution |
12:30:40 - 27-Feb-26 |
| Sell* | 2,343 | $26.47 | Automatic Execution |
15:53:53 - 19-Feb-26 |
| Unknown* | 0 | $25.41122 | SI Trade Currency Conversion |
11:44:17 - 13-Feb-26 |
| Sell* | 27 | $25.80 | Automatic Execution |
16:09:17 - 05-Feb-26 |
| Buy* | 364 | $24.31 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 3,120 | $24.31 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 1,725 | $23.985 | Automatic Execution |
12:24:57 - 09-Jan-26 |
| Buy* | 3,159 | $23.985 | Automatic Execution |
12:24:57 - 09-Jan-26 |
| Buy* | 3,159 | $23.98 | Automatic Execution |
12:24:56 - 09-Jan-26 |
| Buy* | 333 | $23.98 | Automatic Execution |
12:24:56 - 09-Jan-26 |
| Buy* | 117 | $26.29 | Automatic Execution |
14:25:28 - 07-Nov-25 |
| Unknown* | 0 | $26.41 | SI Trade |
10:57:05 - 05-Nov-25 |
| Buy* | 1,850 | $25.99 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Sell* | 2,687 | $25.79 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $24.20 | SI Trade |
09:16:40 - 17-Oct-25 |
| Buy* | 800 | $25.97 | Automatic Execution |
14:28:14 - 06-Oct-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 73 | $25.94 | Automatic Execution |
10:09:32 - 24-Sep-25 |
| Sell* | 255 | $26.34002 | Ordinary |
09:44:47 - 18-Sep-25 |
| Unknown* | 1 | $25.55058 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 1 | $26.4884 | SI Trade Currency Conversion |
09:12:57 - 03-Sep-25 |
| Sell* | 45 | $26.21109 | Ordinary |
13:39:12 - 02-Sep-25 |
| Sell* | 125 | $26.26196 | Ordinary |
11:11:07 - 01-Sep-25 |
| Sell* | 2,867 | $26.13 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Unknown* | 0 | $26.32 | SI Trade |
11:36:29 - 07-Aug-25 |
| Unknown* | 0 | $26.99 | SI Trade |
10:17:45 - 03-Jul-25 |
| Sell* | 73 | $26.28646 | Ordinary |
09:46:47 - 01-Jul-25 |
| Buy* | 70 | $26.72373 | Ordinary |
13:46:18 - 30-Jun-25 |
| Sell* | 90 | $29.59057 | Ordinary |
11:02:27 - 20-Jun-25 |
| Unknown* | 0 | $28.57 | SI Trade |
10:13:30 - 18-Jun-25 |
| Sell* | 17 | $28.57 | Automatic Execution |
10:13:30 - 18-Jun-25 |
| Buy* | 2 | $28.71 | SI Trade |
12:58:34 - 17-Jun-25 |
| Buy* | 15 | $28.71 | Automatic Execution |
12:58:32 - 17-Jun-25 |
| Buy* | 85 | $28.56943 | Ordinary |
09:26:02 - 17-Jun-25 |
| Sell* | 7 | $27.91 | SI Trade |
12:38:23 - 13-Jun-25 |
| Buy* | 3 | $28.51 | SI Trade |
11:16:35 - 13-Jun-25 |
| Buy* | 3 | $28.13 | SI Trade |
10:55:44 - 13-Jun-25 |
| Sell* | 124 | $27.95269 | Ordinary |
10:41:33 - 13-Jun-25 |
| Buy* | 157 | $25.58659 | Ordinary |
10:38:51 - 30-May-25 |
| Unknown* | 0 | $25.86 | SI Trade |
13:07:20 - 08-May-25 |