Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,360.80p SI Trade
 16:16:29 - 02-Apr-26
Buy* 1 1,361.00p SI Trade
 16:10:14 - 02-Apr-26
Buy* 6 1,361.20p SI Trade
 16:10:13 - 02-Apr-26
Buy* 6 1,361.20p Automatic Execution
 16:10:13 - 02-Apr-26
Buy* 2 1,361.20p SI Trade
 16:10:13 - 02-Apr-26
Buy* 6 1,361.20p Automatic Execution
 16:10:13 - 02-Apr-26
Sell* 13 1,359.2781p Negotiated Trade
 16:06:39 - 02-Apr-26
Buy* 31 1,362.1439p Suspected BUY Trade
 16:05:54 - 02-Apr-26
Sell* 173 1,358.642p Negotiated Trade
 16:05:15 - 02-Apr-26
Buy* 734 1,361.661p SI Trade
 16:02:42 - 02-Apr-26
Buy* 2 1,362.40p SI Trade
 15:59:39 - 02-Apr-26
Buy* 1 1,362.40p SI Trade
 15:58:43 - 02-Apr-26
Sell* 5 1,362.20p Automatic Execution
 15:57:34 - 02-Apr-26
Buy* 3 1,366.80p SI Trade
 15:55:27 - 02-Apr-26
Sell* 1 1,363.66p Negotiated Trade
 15:55:17 - 02-Apr-26
Buy* 6 1,367.3079p Suspected BUY Trade
 15:46:57 - 02-Apr-26
Sell* 43 1,360.9561p Negotiated Trade
 15:46:06 - 02-Apr-26
Unknown* 0 1,366.20p SI Trade
 15:36:34 - 02-Apr-26
Sell* 64 1,370.8781p Negotiated Trade
 15:32:06 - 02-Apr-26
Buy* 97 1,373.152p Suspected BUY Trade
 15:28:56 - 02-Apr-26
Sell* 127 1,370.6961p Negotiated Trade
 15:27:06 - 02-Apr-26
Sell* 902 1,371.272p Ordinary
 15:23:30 - 02-Apr-26
Sell* 81 1,370.456p Negotiated Trade
 15:22:12 - 02-Apr-26
Sell* 16 1,370.4781p Negotiated Trade
 15:20:59 - 02-Apr-26
Sell* 110 1,372.836p Negotiated Trade
 15:13:23 - 02-Apr-26
Buy* 14 1,375.5359p Suspected BUY Trade
 15:13:06 - 02-Apr-26
Sell* 38 1,372.4961p Negotiated Trade
 15:13:06 - 02-Apr-26
Buy* 34 1,374.7519p Suspected BUY Trade
 15:12:59 - 02-Apr-26
Sell* 60 1,371.2781p Negotiated Trade
 15:10:45 - 02-Apr-26
Buy* 1 1,375.60p SI Trade
 14:55:59 - 02-Apr-26
Buy* 3 1,375.40p SI Trade
 14:55:56 - 02-Apr-26
Buy* 6 1,375.40p Automatic Execution
 14:55:56 - 02-Apr-26
Buy* 114 1,376.40p Automatic Execution
 14:45:44 - 02-Apr-26
Buy* 126 1,375.60p Automatic Execution
 14:45:44 - 02-Apr-26
Sell* 27 1,374.7441p Negotiated Trade
 14:22:23 - 02-Apr-26
Sell* 92 1,375.1381p Negotiated Trade
 14:18:18 - 02-Apr-26
Sell* 1 1,375.1501p Negotiated Trade
 14:16:47 - 02-Apr-26
Buy* 176 1,378.428p SI Trade
 14:01:43 - 02-Apr-26
Unknown* 0 1,377.20p SI Trade
 13:57:52 - 02-Apr-26
Sell* 116 1,372.9501p Negotiated Trade
 13:56:21 - 02-Apr-26
Sell* 51 1,372.8961p Negotiated Trade
 13:23:05 - 02-Apr-26
Sell* 16 1,372.0961p Negotiated Trade
 13:04:50 - 02-Apr-26
Sell* 3,639 1,374.839p Negotiated Trade
 12:55:22 - 02-Apr-26
Sell* 361 1,377.717p Negotiated Trade
 12:41:49 - 02-Apr-26
Buy* 1 1,380.1279p Suspected BUY Trade
 12:24:16 - 02-Apr-26
Unknown* 0 1,382.40p SI Trade
 12:06:34 - 02-Apr-26
Buy* 360 1,382.40p Automatic Execution
 12:05:50 - 02-Apr-26
Sell* 684 1,378.43p Ordinary
 12:03:48 - 02-Apr-26
Unknown* 0 1,375.80p SI Trade
 11:37:07 - 02-Apr-26
Buy* 1 1,380.00p SI Trade
 11:34:56 - 02-Apr-26
Buy* 36 1,380.3319p Suspected BUY Trade
 11:32:00 - 02-Apr-26
Buy* 17 1,380.3359p Suspected BUY Trade
 11:30:14 - 02-Apr-26
Buy* 30 1,379.9319p Suspected BUY Trade
 11:28:07 - 02-Apr-26
Buy* 81 1,379.3199p Suspected BUY Trade
 11:13:16 - 02-Apr-26
Buy* 58 1,377.533p Suspected BUY Trade
 10:57:26 - 02-Apr-26
Buy* 7 1,377.80p Suspected BUY Trade
 10:57:13 - 02-Apr-26
Buy* 1 1,377.40p Automatic Execution
 10:56:05 - 02-Apr-26
Buy* 2,697 1,377.205p Suspected BUY Trade
 10:55:51 - 02-Apr-26
Buy* 118 1,377.7279p Suspected BUY Trade
 10:46:26 - 02-Apr-26
Sell* 71 1,375.3201p Negotiated Trade
 10:32:02 - 02-Apr-26
Buy* 80 1,379.3239p Suspected BUY Trade
 10:29:06 - 02-Apr-26
Buy* 49 1,380.5199p Suspected BUY Trade
 10:04:21 - 02-Apr-26
Buy* 46 1,380.7319p Suspected BUY Trade
 09:57:42 - 02-Apr-26
Buy* 48 1,380.7279p Suspected BUY Trade
 09:56:24 - 02-Apr-26
Buy* 361 1,381.846p Suspected BUY Trade
 09:41:30 - 02-Apr-26
Buy* 40 1,381.743p Suspected BUY Trade
 09:40:47 - 02-Apr-26
Buy* 67 1,378.7239p Suspected BUY Trade
 09:33:00 - 02-Apr-26
Buy* 122 1,380.682p Suspected BUY Trade
 09:28:25 - 02-Apr-26
Buy* 221 1,380.893p Suspected BUY Trade
 09:05:25 - 02-Apr-26
Sell* 1 1,375.1141p Negotiated Trade
 09:02:06 - 02-Apr-26
Buy* 43 1,378.5199p Suspected BUY Trade
 09:01:09 - 02-Apr-26
Buy* 124 1,378.7279p Suspected BUY Trade
 08:58:21 - 02-Apr-26
Buy* 78 1,379.3159p Suspected BUY Trade
 08:57:32 - 02-Apr-26
Buy* 15 1,379.3159p Suspected BUY Trade
 08:51:24 - 02-Apr-26
Unknown* 0 1,379.60p SI Trade
 08:48:42 - 02-Apr-26
Buy* 3 1,379.60p SI Trade
 08:48:41 - 02-Apr-26
Buy* 6 1,379.60p Automatic Execution
 08:48:41 - 02-Apr-26
Buy* 10 1,379.3119p Suspected BUY Trade
 08:46:34 - 02-Apr-26
Sell* 83 1,375.5261p Negotiated Trade
 08:45:20 - 02-Apr-26
Buy* 89 1,379.468p Suspected BUY Trade
 08:45:20 - 02-Apr-26
Unknown* 0 1,379.40p SI Trade
 08:42:03 - 02-Apr-26
Buy* 60 1,379.3239p Suspected BUY Trade
 08:41:30 - 02-Apr-26
Buy* 725 1,378.724p Suspected BUY Trade
 08:40:00 - 02-Apr-26
Buy* 132 1,379.586p Suspected BUY Trade
 08:35:21 - 02-Apr-26
Buy* 42 1,379.7159p Suspected BUY Trade
 08:35:20 - 02-Apr-26
Sell* 1 1,375.60p Negotiated Trade
 08:33:45 - 02-Apr-26
Buy* 2 1,378.40p SI Trade
 08:27:51 - 02-Apr-26
Buy* 5 1,378.80p SI Trade
 08:27:51 - 02-Apr-26
Buy* 6 1,378.40p Automatic Execution
 08:27:51 - 02-Apr-26
Sell* 728 1,374.337p Ordinary
 08:06:46 - 02-Apr-26
Sell* 21,417 1,342.06p Ordinary
 16:24:44 - 01-Apr-26
Sell* 57 1,339.6661p Negotiated Trade
 16:12:36 - 01-Apr-26
Buy* 11 1,337.9559p Suspected BUY Trade
 15:57:51 - 01-Apr-26
Sell* 78 1,335.1141p Negotiated Trade
 15:53:46 - 01-Apr-26
Sell* 3,396 1,340.644p Negotiated Trade
 15:38:03 - 01-Apr-26
Sell* 45 1,337.4781p Negotiated Trade
 15:26:55 - 01-Apr-26
Buy* 84 1,339.948p Suspected BUY Trade
 15:19:06 - 01-Apr-26
Buy* 2 1,339.7599p Suspected BUY Trade
 15:16:23 - 01-Apr-26
Buy* 35 1,339.7599p Suspected BUY Trade
 15:16:22 - 01-Apr-26
Sell* 74 1,336.292p Negotiated Trade
 15:11:09 - 01-Apr-26
Sell* 39 1,336.5681p Negotiated Trade
 15:10:28 - 01-Apr-26
Sell* 25 1,336.9261p Negotiated Trade
 15:08:29 - 01-Apr-26
Sell* 485 1,344.043p Negotiated Trade
 14:20:54 - 01-Apr-26
Sell* 572 1,343.77p SI Trade
 14:15:30 - 01-Apr-26
Buy* 1,157 1,348.00p Automatic Execution
 14:11:54 - 01-Apr-26
Buy* 764 1,348.00p Automatic Execution
 14:11:54 - 01-Apr-26
Sell* 106 1,345.3561p Negotiated Trade
 14:02:21 - 01-Apr-26
Sell* 67 1,344.3621p Negotiated Trade
 13:55:05 - 01-Apr-26
Sell* 14 1,345.6841p Negotiated Trade
 13:32:53 - 01-Apr-26
Sell* 119 1,347.4841p Negotiated Trade
 12:28:13 - 01-Apr-26
Buy* 9 1,354.3279p Suspected BUY Trade
 12:18:36 - 01-Apr-26
Buy* 109 1,352.7439p Suspected BUY Trade
 12:16:54 - 01-Apr-26
Sell* 338 1,350.662p Ordinary
 12:14:09 - 01-Apr-26
Sell* 5 1,351.80p Automatic Execution
 11:51:45 - 01-Apr-26
Sell* 253 1,352.581p Negotiated Trade
 11:40:09 - 01-Apr-26
Buy* 704 1,354.67p Suspected BUY Trade
 11:37:12 - 01-Apr-26
Buy* 738 1,354.116p SI Trade
 11:27:17 - 01-Apr-26
Buy* 44 1,356.7439p Suspected BUY Trade
 11:18:48 - 01-Apr-26
Sell* 5,661 1,355.728p Ordinary
 11:06:18 - 01-Apr-26
Buy* 7 1,358.1439p Suspected BUY Trade
 11:04:51 - 01-Apr-26
Sell* 10 1,354.6721p Negotiated Trade
 11:03:18 - 01-Apr-26
Buy* 72 1,357.1479p Suspected BUY Trade
 11:03:18 - 01-Apr-26
Sell* 409 1,354.124p SI Trade
 10:54:47 - 01-Apr-26
Buy* 127 1,356.9359p Suspected BUY Trade
 10:54:42 - 01-Apr-26
Sell* 32 1,352.6841p Negotiated Trade
 10:52:15 - 01-Apr-26
Buy* 32 1,355.1479p Suspected BUY Trade
 10:52:14 - 01-Apr-26
Sell* 15 1,354.80p Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 191 1,355.5479p Suspected BUY Trade
 10:40:36 - 01-Apr-26
Sell* 11 1,353.0781p Negotiated Trade
 10:40:36 - 01-Apr-26
Buy* 110 1,353.5479p Suspected BUY Trade
 10:10:22 - 01-Apr-26
Buy* 105 1,352.3519p Suspected BUY Trade
 10:02:15 - 01-Apr-26
Buy* 8 1,353.7279p Suspected BUY Trade
 09:57:16 - 01-Apr-26
Buy* 438 1,351.085p Suspected BUY Trade
 09:53:22 - 01-Apr-26
Buy* 135 1,351.5479p Suspected BUY Trade
 09:53:06 - 01-Apr-26
Sell* 20 1,346.7261p Negotiated Trade
 09:40:32 - 01-Apr-26
Buy* 974 1,350.714p Ordinary
 09:40:32 - 01-Apr-26
Buy* 1,071 1,350.1199p Suspected BUY Trade
 09:39:54 - 01-Apr-26
Buy* 1 1,349.60p SI Trade
 09:35:09 - 01-Apr-26
Buy* 88 1,350.3319p Suspected BUY Trade
 09:05:48 - 01-Apr-26
Buy* 23 1,349.944p Suspected BUY Trade
 09:00:12 - 01-Apr-26
Unknown* 0 1,357.00p SI Trade
 08:49:53 - 01-Apr-26
Sell* 65 1,339.9201p Negotiated Trade
 08:44:47 - 01-Apr-26
Sell* 1 1,332.20p SI Trade
 08:30:17 - 01-Apr-26
Sell* 12 1,331.00p SI Trade
 08:30:17 - 01-Apr-26
Sell* 13 1,332.00p Automatic Execution
 08:30:17 - 01-Apr-26
Sell* 15 1,330.20p SI Trade
 08:30:16 - 01-Apr-26
Sell* 13 1,330.80p Automatic Execution
 08:30:16 - 01-Apr-26
Sell* 597 1,342.797p Negotiated Trade
 08:29:55 - 01-Apr-26
Buy* 294 1,343.40p Automatic Execution
 08:09:53 - 01-Apr-26
Buy* 1 1,342.80p SI Trade
 08:02:29 - 01-Apr-26
Buy* 6 1,342.60p Automatic Execution
 08:02:28 - 01-Apr-26
Buy* 4 1,342.60p SI Trade
 08:02:28 - 01-Apr-26
Buy* 3 1,343.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 1 1,343.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 6 1,343.00p Automatic Execution
 08:00:38 - 01-Apr-26
Buy* 42 1,342.9039p Suspected BUY Trade
 08:00:32 - 01-Apr-26
Buy* 10 1,342.9039p Suspected BUY Trade
 08:00:32 - 01-Apr-26
Buy* 195 1,342.9039p Suspected BUY Trade
 08:00:32 - 01-Apr-26
Buy* 25 1,343.00p Automatic Execution
 08:00:31 - 01-Apr-26
Buy* 10 1,342.9039p Suspected BUY Trade
 08:00:30 - 01-Apr-26
Sell* 351 1,382.20p Uncrossing Trade
 16:35:22 - 31-Mar-26
Sell* 73 1,384.8901p Negotiated Trade
 16:07:00 - 31-Mar-26
Buy* 325 1,386.80p Automatic Execution
 16:02:55 - 31-Mar-26
Sell* 80 1,384.0601p Negotiated Trade
 15:52:59 - 31-Mar-26
Sell* 11 1,383.0661p Negotiated Trade
 15:51:31 - 31-Mar-26
Sell* 49 1,381.0901p Negotiated Trade
 15:37:45 - 31-Mar-26
Sell* 838 1,379.252p Negotiated Trade
 15:28:42 - 31-Mar-26
Buy* 102 1,381.748p Suspected BUY Trade
 15:25:44 - 31-Mar-26
Sell* 1,595 1,379.147p Ordinary
 15:16:23 - 31-Mar-26
Buy* 107 1,381.5439p Suspected BUY Trade
 15:11:31 - 31-Mar-26
Sell* 15 1,378.8841p Negotiated Trade
 15:11:31 - 31-Mar-26
Sell* 1 1,379.256p Negotiated Trade
 15:03:54 - 31-Mar-26
Sell* 128 1,377.6721p Negotiated Trade
 14:57:41 - 31-Mar-26
Buy* 21 1,385.7039p Suspected BUY Trade
 14:17:06 - 31-Mar-26
Buy* 14 1,387.0759p Suspected BUY Trade
 14:15:10 - 31-Mar-26
Sell* 1 1,381.1861p Negotiated Trade
 14:14:46 - 31-Mar-26
Sell* 117 1,381.642p Ordinary
 13:55:44 - 31-Mar-26
Sell* 1,160 1,383.179p Ordinary
 13:39:52 - 31-Mar-26
Unknown* 0 1,386.00p SI Trade
 13:34:39 - 31-Mar-26
Buy* 6 1,385.40p SI Trade
 13:31:40 - 31-Mar-26
Buy* 30 1,385.8879p Suspected BUY Trade
 13:28:20 - 31-Mar-26
Buy* 43 1,388.8879p Suspected BUY Trade
 13:18:56 - 31-Mar-26
Sell* 31 1,381.4961p Negotiated Trade
 12:55:58 - 31-Mar-26
Sell* 49 1,380.8781p Negotiated Trade
 12:54:07 - 31-Mar-26
Sell* 47 1,380.0841p Negotiated Trade
 12:49:55 - 31-Mar-26
Sell* 47 1,384.0901p Negotiated Trade
 12:39:01 - 31-Mar-26
Sell* 6 1,384.6961p Negotiated Trade
 12:31:08 - 31-Mar-26
Sell* 47 1,381.4841p Negotiated Trade
 12:26:36 - 31-Mar-26
Sell* 21 1,387.8901p Negotiated Trade
 11:59:58 - 31-Mar-26
Unknown* 0 1,388.20p SI Trade
 11:29:34 - 31-Mar-26
Buy* 61 1,387.7439p Suspected BUY Trade
 10:59:57 - 31-Mar-26
Buy* 88 1,383.1399p Suspected BUY Trade
 10:16:38 - 31-Mar-26
Sell* 217 1,380.353p Negotiated Trade
 10:09:04 - 31-Mar-26
Buy* 21,417 1,386.551p Suspected BUY Trade
 09:42:56 - 31-Mar-26
Sell* 455 1,382.991p Negotiated Trade
 09:39:21 - 31-Mar-26
Sell* 89 1,381.8841p Negotiated Trade
 09:33:29 - 31-Mar-26
Buy* 557 1,384.584p Suspected BUY Trade
 09:28:11 - 31-Mar-26
Unknown* 0 1,385.80p SI Trade
 09:25:30 - 31-Mar-26
Sell* 125 1,382.85p Negotiated Trade
 09:13:43 - 31-Mar-26
Buy* 2 1,385.3159p Suspected BUY Trade
 09:00:10 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50