| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,378.40 | 1,382.40 | 1,361.20 | 1,361.10 | 14,838 |
| 1st Apr 2026 (Wed) | 1,343.00 | 1,354.80 | 1,330.80 | 1,343.40 | 45,913 |
| 31st Mar 2026 (Tue) | 1,386.80 | 1,386.80 | 1,382.20 | 1,382.20 | 30,042 |
| 30th Mar 2026 (Mon) | 1,383.00 | 1,393.60 | 1,382.00 | 1,388.80 | 20,001 |
| 27th Mar 2026 (Fri) | 1,362.80 | 1,374.00 | 1,362.80 | 1,369.80 | 37,125 |
| 26th Mar 2026 (Thu) | 1,346.60 | 1,349.60 | 1,345.40 | 1,354.50 | 23,785 |
| 25th Mar 2026 (Wed) | 1,320.20 | 1,330.60 | 1,318.80 | 1,330.60 | 12,458 |
| 24th Mar 2026 (Tue) | 1,315.60 | 1,329.00 | 1,315.60 | 1,335.60 | 19,715 |
| 23rd Mar 2026 (Mon) | 1,373.80 | 1,374.60 | 1,302.00 | 1,320.40 | 43,804 |
| 20th Mar 2026 (Fri) | 1,348.20 | 1,364.80 | 1,347.60 | 1,360.80 | 9,522 |
| 19th Mar 2026 (Thu) | 1,382.20 | 1,382.20 | 1,356.60 | 1,358.80 | 126,658 |
| 18th Mar 2026 (Wed) | 1,344.80 | 1,371.80 | 1,344.80 | 1,371.80 | 38,715 |
| 17th Mar 2026 (Tue) | 1,357.60 | 1,357.60 | 1,347.40 | 1,347.40 | 17,537 |
| 16th Mar 2026 (Mon) | 1,375.20 | 1,375.60 | 1,340.20 | 1,354.10 | 253,953 |
| 13th Mar 2026 (Fri) | 1,375.00 | 1,375.00 | 1,363.80 | 1,367.80 | 116,360 |
| 12th Mar 2026 (Thu) | 1,345.40 | 1,359.80 | 1,345.40 | 1,351.40 | 105,276 |
| 11th Mar 2026 (Wed) | 1,305.00 | 1,320.40 | 1,300.40 | 1,321.50 | 36,462 |
| 10th Mar 2026 (Tue) | 1,309.00 | 1,309.00 | 1,291.40 | 1,296.80 | 9,894 |
| 9th Mar 2026 (Mon) | 1,362.60 | 1,382.60 | 1,320.40 | 1,327.10 | 111,434 |
| 6th Mar 2026 (Fri) | 1,282.00 | 1,307.80 | 1,282.00 | 1,300.20 | 38,216 |
| 5th Mar 2026 (Thu) | 1,274.00 | 1,276.80 | 1,271.80 | 1,277.00 | 21,067 |
| 4th Mar 2026 (Wed) | 1,262.80 | 1,262.80 | 1,252.40 | 1,254.40 | 18,498 |
| 3rd Mar 2026 (Tue) | 1,272.80 | 1,285.80 | 1,264.40 | 1,264.40 | 36,274 |
| 2nd Mar 2026 (Mon) | 1,267.20 | 1,267.20 | 1,244.80 | 1,244.80 | 22,168 |
| 27th Feb 2026 (Fri) | 1,218.80 | 1,219.00 | 1,213.20 | 1,213.20 | 25,516 |
| 26th Feb 2026 (Thu) | 1,191.20 | 1,204.80 | 1,191.00 | 1,204.80 | 27,148 |
| 25th Feb 2026 (Wed) | 1,200.40 | 1,204.00 | 1,198.00 | 1,199.60 | 41,901 |
| 24th Feb 2026 (Tue) | 1,197.00 | 1,198.80 | 1,197.00 | 1,198.80 | 15,887 |
| 23rd Feb 2026 (Mon) | 1,197.00 | 1,203.40 | 1,196.00 | 1,200.80 | 29,943 |
| 20th Feb 2026 (Fri) | 1,193.60 | 1,195.40 | 1,192.40 | 1,195.40 | 34,135 |
| 19th Feb 2026 (Thu) | 1,184.00 | 1,193.60 | 1,184.00 | 1,193.60 | 26,387 |
| 18th Feb 2026 (Wed) | 1,155.20 | 1,170.80 | 1,154.60 | 1,173.40 | 20,355 |
| 17th Feb 2026 (Tue) | 1,161.00 | 1,161.00 | 1,153.20 | 1,153.20 | 22,277 |
| 16th Feb 2026 (Mon) | 1,150.20 | 1,156.20 | 1,150.20 | 1,156.20 | 22,728 |
| 13th Feb 2026 (Fri) | 1,156.00 | 1,157.20 | 1,156.00 | 1,157.80 | 17,389 |
| 12th Feb 2026 (Thu) | 1,175.20 | 1,175.20 | 1,158.20 | 1,158.20 | 18,429 |
| 11th Feb 2026 (Wed) | 1,168.60 | 1,177.80 | 1,168.60 | 1,175.00 | 34,553 |
| 10th Feb 2026 (Tue) | 1,166.60 | 1,166.60 | 1,163.60 | 1,163.60 | 9,693 |
| 9th Feb 2026 (Mon) | 1,158.20 | 1,168.00 | 1,158.20 | 1,168.00 | 18,949 |
| 6th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,167.60 | 20,185 |
| 5th Feb 2026 (Thu) | 1,165.20 | 1,165.20 | 1,158.40 | 1,162.30 | 19,666 |