| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0 |
| 16th Dec 2025 (Tue) | 1,102.00 | 1,102.00 | 1,093.20 | 1,093.20 | 24,894 |
| 15th Dec 2025 (Mon) | 1,117.60 | 1,117.60 | 1,106.00 | 1,106.20 | 32,705 |
| 12th Dec 2025 (Fri) | 1,127.00 | 1,128.20 | 1,116.00 | 1,116.00 | 31,003 |
| 11th Dec 2025 (Thu) | 1,119.80 | 1,120.60 | 1,117.80 | 1,117.80 | 18,604 |
| 10th Dec 2025 (Wed) | 1,124.00 | 1,124.20 | 1,121.00 | 1,121.00 | 7,942 |
| 9th Dec 2025 (Tue) | 1,121.60 | 1,127.80 | 1,121.40 | 1,123.60 | 13,178 |
| 8th Dec 2025 (Mon) | 1,138.40 | 1,138.40 | 1,128.00 | 1,128.00 | 18,667 |
| 5th Dec 2025 (Fri) | 1,134.60 | 1,137.80 | 1,132.20 | 1,137.80 | 13,688 |
| 4th Dec 2025 (Thu) | 1,127.00 | 1,132.40 | 1,124.00 | 1,132.40 | 8,704 |
| 3rd Dec 2025 (Wed) | 1,134.00 | 1,137.80 | 1,130.80 | 1,130.80 | 21,963 |
| 2nd Dec 2025 (Tue) | 1,140.60 | 1,140.60 | 1,140.20 | 1,140.20 | 10,865 |
| 1st Dec 2025 (Mon) | 1,141.40 | 1,146.40 | 1,129.80 | 1,129.80 | 11,856 |
| 28th Nov 2025 (Fri) | 1,141.60 | 1,141.60 | 1,126.20 | 1,138.40 | 96,548 |
| 27th Nov 2025 (Thu) | 1,127.60 | 1,128.60 | 1,127.60 | 1,128.20 | 9,984 |
| 26th Nov 2025 (Wed) | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 22,354 |
| 25th Nov 2025 (Tue) | 1,131.80 | 1,131.80 | 1,114.20 | 1,115.60 | 40,496 |
| 24th Nov 2025 (Mon) | 1,123.60 | 1,124.20 | 1,118.20 | 1,121.80 | 26,807 |
| 21st Nov 2025 (Fri) | 1,126.00 | 1,126.40 | 1,116.80 | 1,124.20 | 26,676 |
| 20th Nov 2025 (Thu) | 1,140.40 | 1,145.80 | 1,135.20 | 1,135.20 | 14,087 |
| 19th Nov 2025 (Wed) | 1,149.20 | 1,149.20 | 1,138.60 | 1,140.40 | 26,834 |
| 18th Nov 2025 (Tue) | 1,138.40 | 1,144.60 | 1,133.80 | 1,144.60 | 24,109 |
| 17th Nov 2025 (Mon) | 1,139.60 | 1,140.20 | 1,138.40 | 1,140.20 | 42,922 |
| 14th Nov 2025 (Fri) | 1,142.80 | 1,147.60 | 1,132.80 | 1,143.60 | 35,398 |
| 13th Nov 2025 (Thu) | 1,146.00 | 1,147.60 | 1,142.00 | 1,142.00 | 31,128 |
| 12th Nov 2025 (Wed) | 1,155.00 | 1,156.60 | 1,146.60 | 1,146.60 | 34,866 |
| 11th Nov 2025 (Tue) | 1,149.00 | 1,154.60 | 1,149.00 | 1,154.00 | 64,729 |
| 10th Nov 2025 (Mon) | 1,140.60 | 1,142.20 | 1,136.60 | 1,138.00 | 65,766 |
| 7th Nov 2025 (Fri) | 1,136.80 | 1,136.80 | 1,129.20 | 1,129.80 | 37,107 |
| 6th Nov 2025 (Thu) | 1,143.40 | 1,145.00 | 1,130.40 | 1,130.40 | 44,016 |
| 5th Nov 2025 (Wed) | 1,149.80 | 1,150.00 | 1,145.20 | 1,145.80 | 30,266 |
| 4th Nov 2025 (Tue) | 1,147.60 | 1,151.00 | 1,147.00 | 1,150.20 | 77,096 |
| 3rd Nov 2025 (Mon) | 1,144.40 | 1,148.00 | 1,142.20 | 1,146.40 | 92,319 |
| 31st Oct 2025 (Fri) | 1,135.00 | 1,140.60 | 1,135.00 | 1,137.50 | 21,033 |
| 30th Oct 2025 (Thu) | 1,128.20 | 1,135.40 | 1,126.40 | 1,137.00 | 40,578 |
| 29th Oct 2025 (Wed) | 1,123.60 | 1,133.60 | 1,123.60 | 1,131.00 | 11,467 |
| 28th Oct 2025 (Tue) | 1,110.60 | 1,117.00 | 1,110.60 | 1,116.90 | 21,407 |
| 27th Oct 2025 (Mon) | 1,134.20 | 1,134.40 | 1,120.20 | 1,120.50 | 21,037 |
| 24th Oct 2025 (Fri) | 1,135.60 | 1,136.80 | 1,134.00 | 1,131.00 | 36,716 |
| 23rd Oct 2025 (Thu) | 1,130.00 | 1,139.80 | 1,130.00 | 1,140.70 | 46,768 |
| 22nd Oct 2025 (Wed) | 1,118.60 | 1,119.60 | 1,114.40 | 1,113.20 | 31,181 |
| 21st Oct 2025 (Tue) | 1,113.40 | 1,113.40 | 1,105.60 | 1,105.60 | 29,187 |
| 20th Oct 2025 (Mon) | 1,099.00 | 1,108.40 | 1,099.00 | 1,108.50 | 20,795 |
| 17th Oct 2025 (Fri) | 1,101.00 | 1,101.00 | 1,101.00 | 1,102.80 | 9,493 |