| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,059.60 | 1,061.40 | 1,058.40 | 1,060.60 | 19,824 |
| 8th May 2025 (Thu) | 1,046.00 | 1,049.00 | 1,046.00 | 1,050.60 | 22,164 |
| 7th May 2025 (Wed) | 1,053.00 | 1,056.40 | 1,043.80 | 1,045.50 | 27,755 |
| 6th May 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.40 | 1,052.00 | 22,454 |
| 5th May 2025 (Mon) | 1,043.17253 | 1,043.17253 | 1,043.17253 | 1,043.17253 | 90,003 |
| 2nd May 2025 (Fri) | 1,040.20 | 1,042.60 | 1,036.20 | 1,039.80 | 33,522 |
| 1st May 2025 (Thu) | 1,034.40 | 1,034.40 | 1,022.80 | 1,033.50 | 27,023 |
| 30th Apr 2025 (Wed) | 1,036.40 | 1,039.20 | 1,034.60 | 1,037.10 | 27,775 |
| 29th Apr 2025 (Tue) | 1,044.00 | 1,044.40 | 1,040.60 | 1,041.30 | 43,701 |
| 28th Apr 2025 (Mon) | 1,053.00 | 1,053.00 | 1,043.00 | 1,046.80 | 20,386 |
| 25th Apr 2025 (Fri) | 1,049.40 | 1,051.20 | 1,048.00 | 1,053.80 | 28,584 |
| 24th Apr 2025 (Thu) | 1,050.20 | 1,050.20 | 1,044.20 | 1,045.00 | 19,657 |
| 23rd Apr 2025 (Wed) | 1,046.80 | 1,061.20 | 1,042.60 | 1,044.00 | 22,137 |
| 22nd Apr 2025 (Tue) | 1,049.00 | 1,049.00 | 1,040.80 | 1,045.00 | 17,597 |
| 21st Apr 2025 (Mon) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 18th Apr 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 17th Apr 2025 (Thu) | 1,053.40 | 1,056.80 | 1,050.60 | 1,058.00 | 34,852 |
| 16th Apr 2025 (Wed) | 1,031.80 | 1,046.40 | 1,031.60 | 1,051.30 | 50,260 |
| 15th Apr 2025 (Tue) | 1,042.80 | 1,042.80 | 1,032.00 | 1,032.90 | 33,004 |
| 14th Apr 2025 (Mon) | 1,040.40 | 1,045.80 | 1,040.40 | 1,042.10 | 36,355 |
| 11th Apr 2025 (Fri) | 1,040.20 | 1,042.60 | 1,033.40 | 1,039.20 | 40,079 |
| 10th Apr 2025 (Thu) | 1,057.00 | 1,057.00 | 1,042.20 | 1,043.30 | 21,748 |
| 9th Apr 2025 (Wed) | 1,037.60 | 1,037.60 | 1,017.40 | 1,028.70 | 42,068 |
| 8th Apr 2025 (Tue) | 1,062.40 | 1,065.20 | 1,055.40 | 1,057.20 | 53,515 |
| 7th Apr 2025 (Mon) | 1,051.80 | 1,078.60 | 1,051.80 | 1,062.40 | 44,368 |
| 4th Apr 2025 (Fri) | 1,078.60 | 1,078.60 | 1,074.00 | 1,071.50 | 65,021 |
| 3rd Apr 2025 (Thu) | 1,118.40 | 1,118.40 | 1,096.20 | 1,104.00 | 49,719 |
| 2nd Apr 2025 (Wed) | 1,150.60 | 1,150.60 | 1,144.60 | 1,145.40 | 26,412 |
| 1st Apr 2025 (Tue) | 1,138.60 | 1,148.00 | 1,138.60 | 1,147.80 | 35,273 |
| 31st Mar 2025 (Mon) | 1,135.20 | 1,143.80 | 1,135.20 | 1,144.90 | 18,536 |
| 28th Mar 2025 (Fri) | 1,133.40 | 1,133.40 | 1,129.00 | 1,131.80 | 11,734 |
| 27th Mar 2025 (Thu) | 1,131.60 | 1,133.00 | 1,128.00 | 1,129.60 | 36,812 |
| 26th Mar 2025 (Wed) | 1,134.00 | 1,142.00 | 1,134.00 | 1,141.00 | 57,341 |
| 25th Mar 2025 (Tue) | 1,134.80 | 1,137.00 | 1,131.80 | 1,131.80 | 22,208 |
| 24th Mar 2025 (Mon) | 1,131.00 | 1,137.60 | 1,131.00 | 1,137.60 | 25,706 |
| 21st Mar 2025 (Fri) | 1,127.80 | 1,135.20 | 1,127.80 | 1,134.80 | 18,822 |
| 20th Mar 2025 (Thu) | 1,132.80 | 1,133.40 | 1,129.60 | 1,133.70 | 36,354 |
| 19th Mar 2025 (Wed) | 1,125.60 | 1,130.40 | 1,121.60 | 1,131.80 | 40,425 |
| 18th Mar 2025 (Tue) | 1,126.80 | 1,127.80 | 1,126.80 | 1,126.60 | 6,963 |
| 17th Mar 2025 (Mon) | 1,126.20 | 1,126.20 | 1,122.60 | 1,125.00 | 39,659 |
| 14th Mar 2025 (Fri) | 1,120.20 | 1,120.20 | 1,118.00 | 1,116.90 | 29,204 |
| 13th Mar 2025 (Thu) | 1,109.60 | 1,120.40 | 1,109.60 | 1,120.00 | 50,205 |
| 12th Mar 2025 (Wed) | 1,117.80 | 1,117.80 | 1,112.80 | 1,117.20 | 55,186 |
| 11th Mar 2025 (Tue) | 1,118.80 | 1,119.20 | 1,118.80 | 1,117.60 | 18,143 |
| 10th Mar 2025 (Mon) | 1,120.00 | 1,120.60 | 1,116.60 | 1,121.20 | 16,933 |