| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,167.60 | 20,185 |
| 5th Feb 2026 (Thu) | 1,165.20 | 1,165.20 | 1,158.40 | 1,162.30 | 19,666 |
| 4th Feb 2026 (Wed) | 1,162.40 | 1,163.20 | 1,159.60 | 1,162.20 | 31,851 |
| 3rd Feb 2026 (Tue) | 1,151.80 | 1,159.20 | 1,151.60 | 1,157.60 | 30,447 |
| 2nd Feb 2026 (Mon) | 1,137.80 | 1,149.20 | 1,134.20 | 1,142.40 | 28,218 |
| 30th Jan 2026 (Fri) | 1,183.00 | 1,183.60 | 1,183.00 | 1,183.60 | 26,416 |
| 29th Jan 2026 (Thu) | 1,190.60 | 1,200.00 | 1,189.20 | 1,189.20 | 19,446 |
| 28th Jan 2026 (Wed) | 1,181.40 | 1,181.40 | 1,176.20 | 1,177.60 | 19,153 |
| 27th Jan 2026 (Tue) | 1,169.00 | 1,169.00 | 1,163.20 | 1,167.60 | 25,457 |
| 26th Jan 2026 (Mon) | 1,169.80 | 1,173.20 | 1,166.00 | 1,166.00 | 39,665 |
| 23rd Jan 2026 (Fri) | 1,165.40 | 1,169.60 | 1,159.80 | 1,167.20 | 39,290 |
| 22nd Jan 2026 (Thu) | 1,159.20 | 1,159.20 | 1,158.60 | 1,158.60 | 17,867 |
| 21st Jan 2026 (Wed) | 1,162.40 | 1,168.80 | 1,162.40 | 1,164.60 | 27,557 |
| 20th Jan 2026 (Tue) | 1,152.20 | 1,157.00 | 1,152.20 | 1,157.00 | 17,205 |
| 19th Jan 2026 (Mon) | 1,152.40 | 1,160.20 | 1,152.40 | 1,157.20 | 15,776 |
| 16th Jan 2026 (Fri) | 1,158.00 | 1,158.00 | 1,155.80 | 1,155.80 | 8,120 |
| 15th Jan 2026 (Thu) | 1,155.00 | 1,157.00 | 1,154.60 | 1,157.40 | 36,948 |
| 14th Jan 2026 (Wed) | 1,158.00 | 1,169.00 | 1,158.00 | 1,162.80 | 11,298 |
| 13th Jan 2026 (Tue) | 1,149.00 | 1,165.00 | 1,149.00 | 1,161.40 | 15,854 |
| 12th Jan 2026 (Mon) | 1,143.40 | 1,146.40 | 1,140.80 | 1,149.50 | 13,959 |
| 9th Jan 2026 (Fri) | 1,137.40 | 1,147.60 | 1,136.80 | 1,147.60 | 28,932 |
| 8th Jan 2026 (Thu) | 1,128.00 | 1,128.00 | 1,127.40 | 1,129.60 | 16,896 |
| 7th Jan 2026 (Wed) | 1,127.60 | 1,127.60 | 1,122.20 | 1,125.80 | 19,869 |
| 6th Jan 2026 (Tue) | 1,123.80 | 1,136.00 | 1,123.80 | 1,136.00 | 10,815 |
| 5th Jan 2026 (Mon) | 1,117.60 | 1,124.60 | 1,117.60 | 1,123.20 | 23,455 |
| 2nd Jan 2026 (Fri) | 1,112.40 | 1,112.40 | 1,103.40 | 1,103.40 | 16,973 |
| 1st Jan 2026 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 31st Dec 2025 (Wed) | 1,116.20 | 1,116.20 | 1,115.00 | 1,115.00 | 18,413 |
| 30th Dec 2025 (Tue) | 1,118.20 | 1,124.40 | 1,118.20 | 1,122.10 | 11,084 |
| 29th Dec 2025 (Mon) | 1,120.80 | 1,120.80 | 1,113.20 | 1,113.20 | 6,134 |
| 26th Dec 2025 (Fri) | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0 |
| 25th Dec 2025 (Thu) | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0 |
| 24th Dec 2025 (Wed) | 1,118.00 | 1,118.80 | 1,118.00 | 1,118.80 | 9,704 |
| 23rd Dec 2025 (Tue) | 1,111.40 | 1,114.40 | 1,111.40 | 1,114.40 | 10,873 |
| 22nd Dec 2025 (Mon) | 1,113.00 | 1,113.00 | 1,110.40 | 1,110.60 | 10,569 |
| 19th Dec 2025 (Fri) | 1,099.00 | 1,104.80 | 1,099.00 | 1,104.40 | 20,614 |
| 18th Dec 2025 (Thu) | 1,104.60 | 1,104.60 | 1,098.00 | 1,104.20 | 11,065 |
| 17th Dec 2025 (Wed) | 1,107.00 | 1,110.00 | 1,100.20 | 1,100.20 | 19,377 |
| 16th Dec 2025 (Tue) | 1,102.00 | 1,102.00 | 1,093.20 | 1,093.20 | 24,894 |
| 15th Dec 2025 (Mon) | 1,117.60 | 1,117.60 | 1,106.00 | 1,106.20 | 32,705 |
| 12th Dec 2025 (Fri) | 1,127.00 | 1,128.20 | 1,116.00 | 1,116.00 | 31,003 |
| 11th Dec 2025 (Thu) | 1,119.80 | 1,120.60 | 1,117.80 | 1,117.80 | 18,604 |
| 10th Dec 2025 (Wed) | 1,124.00 | 1,124.20 | 1,121.00 | 1,121.00 | 7,942 |
| 9th Dec 2025 (Tue) | 1,121.60 | 1,127.80 | 1,121.40 | 1,123.60 | 13,178 |
| 8th Dec 2025 (Mon) | 1,138.40 | 1,138.40 | 1,128.00 | 1,128.00 | 18,667 |