| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,033.00 | 1,041.20 | 1,033.00 | 1,038.10 | 69,765 |
| 2nd Jun 2025 (Mon) | 1,032.20 | 1,039.60 | 1,032.20 | 1,034.50 | 45,989 |
| 30th May 2025 (Fri) | 1,030.60 | 1,031.20 | 1,024.00 | 1,023.30 | 22,423 |
| 29th May 2025 (Thu) | 1,042.20 | 1,043.40 | 1,028.60 | 1,031.50 | 27,016 |
| 28th May 2025 (Wed) | 1,040.20 | 1,044.20 | 1,037.40 | 1,041.20 | 67,408 |
| 27th May 2025 (Tue) | 1,036.80 | 1,041.80 | 1,033.20 | 1,039.40 | 43,886 |
| 26th May 2025 (Mon) | 1,043.52767 | 1,043.52767 | 1,043.52767 | 1,043.52767 | 0 |
| 23rd May 2025 (Fri) | 1,047.40 | 1,047.40 | 1,038.20 | 1,044.10 | 45,884 |
| 22nd May 2025 (Thu) | 1,047.80 | 1,048.00 | 1,040.60 | 1,049.10 | 38,060 |
| 21st May 2025 (Wed) | 1,056.60 | 1,058.80 | 1,052.20 | 1,054.80 | 48,580 |
| 20th May 2025 (Tue) | 1,048.20 | 1,050.60 | 1,048.20 | 1,049.70 | 67,717 |
| 19th May 2025 (Mon) | 1,050.40 | 1,051.20 | 1,044.60 | 1,049.90 | 31,191 |
| 16th May 2025 (Fri) | 1,051.00 | 1,054.80 | 1,050.60 | 1,056.60 | 35,838 |
| 15th May 2025 (Thu) | 1,052.40 | 1,056.60 | 1,052.40 | 1,055.20 | 30,324 |
| 14th May 2025 (Wed) | 1,074.80 | 1,074.80 | 1,066.40 | 1,068.00 | 43,106 |
| 13th May 2025 (Tue) | 1,072.00 | 1,073.00 | 1,071.60 | 1,073.30 | 41,971 |
| 12th May 2025 (Mon) | 1,076.60 | 1,084.20 | 1,070.60 | 1,068.60 | 77,178 |
| 9th May 2025 (Fri) | 1,059.60 | 1,061.40 | 1,058.40 | 1,060.60 | 19,824 |
| 8th May 2025 (Thu) | 1,046.00 | 1,049.00 | 1,046.00 | 1,050.60 | 22,164 |
| 7th May 2025 (Wed) | 1,053.00 | 1,056.40 | 1,043.80 | 1,045.50 | 27,755 |
| 6th May 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.40 | 1,052.00 | 22,454 |
| 5th May 2025 (Mon) | 1,043.17253 | 1,043.17253 | 1,043.17253 | 1,043.17253 | 90,003 |
| 2nd May 2025 (Fri) | 1,040.20 | 1,042.60 | 1,036.20 | 1,039.80 | 33,522 |
| 1st May 2025 (Thu) | 1,034.40 | 1,034.40 | 1,022.80 | 1,033.50 | 27,023 |
| 30th Apr 2025 (Wed) | 1,036.40 | 1,039.20 | 1,034.60 | 1,037.10 | 27,775 |
| 29th Apr 2025 (Tue) | 1,044.00 | 1,044.40 | 1,040.60 | 1,041.30 | 43,701 |
| 28th Apr 2025 (Mon) | 1,053.00 | 1,053.00 | 1,043.00 | 1,046.80 | 20,386 |
| 25th Apr 2025 (Fri) | 1,049.40 | 1,051.20 | 1,048.00 | 1,053.80 | 28,584 |
| 24th Apr 2025 (Thu) | 1,050.20 | 1,050.20 | 1,044.20 | 1,045.00 | 19,657 |
| 23rd Apr 2025 (Wed) | 1,046.80 | 1,061.20 | 1,042.60 | 1,044.00 | 22,137 |
| 22nd Apr 2025 (Tue) | 1,049.00 | 1,049.00 | 1,040.80 | 1,045.00 | 17,597 |
| 21st Apr 2025 (Mon) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 18th Apr 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 17th Apr 2025 (Thu) | 1,053.40 | 1,056.80 | 1,050.60 | 1,058.00 | 34,852 |
| 16th Apr 2025 (Wed) | 1,031.80 | 1,046.40 | 1,031.60 | 1,051.30 | 50,260 |
| 15th Apr 2025 (Tue) | 1,042.80 | 1,042.80 | 1,032.00 | 1,032.90 | 33,004 |
| 14th Apr 2025 (Mon) | 1,040.40 | 1,045.80 | 1,040.40 | 1,042.10 | 36,355 |
| 11th Apr 2025 (Fri) | 1,040.20 | 1,042.60 | 1,033.40 | 1,039.20 | 40,079 |
| 10th Apr 2025 (Thu) | 1,057.00 | 1,057.00 | 1,042.20 | 1,043.30 | 21,748 |
| 9th Apr 2025 (Wed) | 1,037.60 | 1,037.60 | 1,017.40 | 1,028.70 | 42,068 |
| 8th Apr 2025 (Tue) | 1,062.40 | 1,065.20 | 1,055.40 | 1,057.20 | 53,515 |
| 7th Apr 2025 (Mon) | 1,051.80 | 1,078.60 | 1,051.80 | 1,062.40 | 44,368 |
| 4th Apr 2025 (Fri) | 1,078.60 | 1,078.60 | 1,074.00 | 1,071.50 | 65,021 |