| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,118.40 | 1,118.40 | 1,096.20 | 1,104.00 | 49,719 |
| 2nd Apr 2025 (Wed) | 1,150.60 | 1,150.60 | 1,144.60 | 1,145.40 | 26,412 |
| 1st Apr 2025 (Tue) | 1,138.60 | 1,148.00 | 1,138.60 | 1,147.80 | 35,273 |
| 31st Mar 2025 (Mon) | 1,135.20 | 1,143.80 | 1,135.20 | 1,144.90 | 18,536 |
| 28th Mar 2025 (Fri) | 1,133.40 | 1,133.40 | 1,129.00 | 1,131.80 | 11,734 |
| 27th Mar 2025 (Thu) | 1,131.60 | 1,133.00 | 1,128.00 | 1,129.60 | 36,812 |
| 26th Mar 2025 (Wed) | 1,134.00 | 1,142.00 | 1,134.00 | 1,141.00 | 57,341 |
| 25th Mar 2025 (Tue) | 1,134.80 | 1,137.00 | 1,131.80 | 1,131.80 | 22,208 |
| 24th Mar 2025 (Mon) | 1,131.00 | 1,137.60 | 1,131.00 | 1,137.60 | 25,706 |
| 21st Mar 2025 (Fri) | 1,127.80 | 1,135.20 | 1,127.80 | 1,134.80 | 18,822 |
| 20th Mar 2025 (Thu) | 1,132.80 | 1,133.40 | 1,129.60 | 1,133.70 | 36,354 |
| 19th Mar 2025 (Wed) | 1,125.60 | 1,130.40 | 1,121.60 | 1,131.80 | 40,425 |
| 18th Mar 2025 (Tue) | 1,126.80 | 1,127.80 | 1,126.80 | 1,126.60 | 6,963 |
| 17th Mar 2025 (Mon) | 1,126.20 | 1,126.20 | 1,122.60 | 1,125.00 | 39,659 |
| 14th Mar 2025 (Fri) | 1,120.20 | 1,120.20 | 1,118.00 | 1,116.90 | 29,204 |
| 13th Mar 2025 (Thu) | 1,109.60 | 1,120.40 | 1,109.60 | 1,120.00 | 50,205 |
| 12th Mar 2025 (Wed) | 1,117.80 | 1,117.80 | 1,112.80 | 1,117.20 | 55,186 |
| 11th Mar 2025 (Tue) | 1,118.80 | 1,119.20 | 1,118.80 | 1,117.60 | 18,143 |
| 10th Mar 2025 (Mon) | 1,120.00 | 1,120.60 | 1,116.60 | 1,121.20 | 16,933 |
| 7th Mar 2025 (Fri) | 1,110.80 | 1,115.60 | 1,110.00 | 1,110.00 | 31,704 |
| 6th Mar 2025 (Thu) | 1,121.00 | 1,121.00 | 1,105.80 | 1,107.20 | 58,252 |
| 5th Mar 2025 (Wed) | 1,119.80 | 1,120.40 | 1,111.60 | 1,108.20 | 30,534 |
| 4th Mar 2025 (Tue) | 1,122.00 | 1,122.20 | 1,118.80 | 1,122.20 | 33,010 |
| 3rd Mar 2025 (Mon) | 1,128.20 | 1,132.20 | 1,128.20 | 1,132.70 | 20,315 |
| 28th Feb 2025 (Fri) | 1,147.20 | 1,148.00 | 1,141.40 | 1,141.10 | 26,544 |
| 27th Feb 2025 (Thu) | 1,150.60 | 1,154.40 | 1,148.60 | 1,152.20 | 28,369 |
| 26th Feb 2025 (Wed) | 1,157.00 | 1,157.00 | 1,144.40 | 1,149.70 | 19,668 |
| 25th Feb 2025 (Tue) | 1,167.00 | 1,170.00 | 1,152.40 | 1,147.80 | 25,855 |
| 24th Feb 2025 (Mon) | 1,168.20 | 1,168.20 | 1,168.20 | 1,167.50 | 90,849 |
| 21st Feb 2025 (Fri) | 1,179.00 | 1,179.20 | 1,176.40 | 1,180.80 | 30,178 |
| 20th Feb 2025 (Thu) | 1,192.00 | 1,196.60 | 1,184.40 | 1,187.60 | 26,064 |
| 19th Feb 2025 (Wed) | 1,188.60 | 1,196.00 | 1,188.60 | 1,195.80 | 22,300 |
| 18th Feb 2025 (Tue) | 1,176.40 | 1,180.00 | 1,174.40 | 1,182.00 | 34,740 |
| 17th Feb 2025 (Mon) | 1,177.20 | 1,178.00 | 1,175.00 | 1,175.30 | 16,032 |
| 14th Feb 2025 (Fri) | 1,186.20 | 1,187.00 | 1,180.60 | 1,179.50 | 21,696 |
| 13th Feb 2025 (Thu) | 1,183.80 | 1,185.00 | 1,180.80 | 1,184.60 | 29,850 |
| 12th Feb 2025 (Wed) | 1,189.20 | 1,193.60 | 1,189.20 | 1,192.10 | 17,013 |
| 11th Feb 2025 (Tue) | 1,204.00 | 1,204.00 | 1,198.20 | 1,197.80 | 30,792 |
| 10th Feb 2025 (Mon) | 1,184.40 | 1,194.00 | 1,184.00 | 1,197.90 | 25,389 |
| 7th Feb 2025 (Fri) | 1,176.80 | 1,180.80 | 1,176.60 | 1,180.80 | 19,379 |
| 6th Feb 2025 (Thu) | 1,172.60 | 1,185.60 | 1,172.60 | 1,175.00 | 29,820 |
| 5th Feb 2025 (Wed) | 1,167.60 | 1,168.80 | 1,166.80 | 1,167.00 | 29,359 |
| 4th Feb 2025 (Tue) | 1,160.00 | 1,171.40 | 1,160.00 | 1,172.40 | 42,998 |