| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,096.20 | 1,097.80 | 1,092.40 | 1,091.40 | 57,840 |
| 18th Sep 2025 (Thu) | 1,090.60 | 1,094.00 | 1,085.40 | 1,092.30 | 12,960 |
| 17th Sep 2025 (Wed) | 1,103.80 | 1,103.80 | 1,093.20 | 1,093.40 | 22,118 |
| 16th Sep 2025 (Tue) | 1,102.00 | 1,104.80 | 1,099.60 | 1,108.00 | 32,429 |
| 15th Sep 2025 (Mon) | 1,096.80 | 1,096.80 | 1,095.60 | 1,101.70 | 9,939 |
| 12th Sep 2025 (Fri) | 1,098.60 | 1,099.20 | 1,098.00 | 1,098.60 | 36,013 |
| 11th Sep 2025 (Thu) | 1,089.10 | 1,089.10 | 1,086.00 | 1,086.00 | 24,490 |
| 10th Sep 2025 (Wed) | 1,087.20 | 1,087.20 | 1,087.20 | 1,089.10 | 10,073 |
| 9th Sep 2025 (Tue) | 1,087.00 | 1,088.40 | 1,087.00 | 1,087.80 | 6,927 |
| 8th Sep 2025 (Mon) | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 20,042 |
| 5th Sep 2025 (Fri) | 1,094.00 | 1,094.00 | 1,079.00 | 1,079.30 | 43,342 |
| 4th Sep 2025 (Thu) | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.90 | 19,155 |
| 3rd Sep 2025 (Wed) | 1,116.80 | 1,116.80 | 1,106.80 | 1,100.40 | 23,164 |
| 2nd Sep 2025 (Tue) | 1,098.00 | 1,112.40 | 1,098.00 | 1,110.50 | 24,769 |
| 1st Sep 2025 (Mon) | 1,092.00 | 1,092.00 | 1,090.60 | 1,092.10 | 27,104 |
| 29th Aug 2025 (Fri) | 1,088.20 | 1,090.40 | 1,086.60 | 1,087.60 | 28,624 |
| 28th Aug 2025 (Thu) | 1,083.00 | 1,085.00 | 1,080.00 | 1,081.60 | 34,388 |
| 27th Aug 2025 (Wed) | 1,079.80 | 1,085.60 | 1,079.80 | 1,085.00 | 25,088 |
| 26th Aug 2025 (Tue) | 1,091.00 | 1,091.00 | 1,078.20 | 1,079.20 | 24,826 |
| 25th Aug 2025 (Mon) | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,083.20 | 1,083.20 | 1,077.60 | 1,080.60 | 21,571 |
| 21st Aug 2025 (Thu) | 1,071.00 | 1,077.40 | 1,071.00 | 1,078.50 | 21,872 |
| 20th Aug 2025 (Wed) | 1,063.40 | 1,066.60 | 1,063.40 | 1,066.90 | 18,221 |
| 19th Aug 2025 (Tue) | 1,054.80 | 1,057.60 | 1,054.80 | 1,056.00 | 19,786 |
| 18th Aug 2025 (Mon) | 1,053.80 | 1,053.80 | 1,049.80 | 1,057.10 | 14,520 |
| 15th Aug 2025 (Fri) | 1,049.00 | 1,052.80 | 1,047.40 | 1,052.80 | 16,032 |
| 14th Aug 2025 (Thu) | 1,048.20 | 1,051.80 | 1,048.20 | 1,051.80 | 36,694 |
| 13th Aug 2025 (Wed) | 1,052.20 | 1,052.20 | 1,049.20 | 1,048.60 | 21,984 |
| 12th Aug 2025 (Tue) | 1,058.60 | 1,058.60 | 1,054.20 | 1,053.10 | 27,531 |
| 11th Aug 2025 (Mon) | 1,056.40 | 1,065.00 | 1,056.40 | 1,064.60 | 28,875 |
| 8th Aug 2025 (Fri) | 1,063.80 | 1,069.00 | 1,062.80 | 1,062.90 | 20,259 |
| 7th Aug 2025 (Thu) | 1,069.00 | 1,071.00 | 1,063.80 | 1,064.00 | 23,258 |
| 6th Aug 2025 (Wed) | 1,072.80 | 1,079.00 | 1,072.80 | 1,073.40 | 32,644 |
| 5th Aug 2025 (Tue) | 1,075.60 | 1,075.60 | 1,072.40 | 1,072.30 | 12,753 |
| 4th Aug 2025 (Mon) | 1,079.20 | 1,079.20 | 1,071.80 | 1,078.20 | 27,372 |
| 1st Aug 2025 (Fri) | 1,097.40 | 1,097.40 | 1,080.20 | 1,079.90 | 28,521 |
| 31st Jul 2025 (Thu) | 1,101.40 | 1,102.00 | 1,092.80 | 1,092.90 | 24,340 |
| 30th Jul 2025 (Wed) | 1,105.00 | 1,106.40 | 1,100.80 | 1,104.90 | 34,349 |
| 29th Jul 2025 (Tue) | 1,092.00 | 1,095.60 | 1,089.00 | 1,093.00 | 55,383 |
| 28th Jul 2025 (Mon) | 1,085.60 | 1,085.60 | 1,085.60 | 1,084.30 | 16,746 |
| 25th Jul 2025 (Fri) | 1,084.80 | 1,086.60 | 1,079.20 | 1,079.20 | 16,879 |
| 24th Jul 2025 (Thu) | 1,079.60 | 1,079.80 | 1,079.60 | 1,079.30 | 11,097 |
| 23rd Jul 2025 (Wed) | 1,075.40 | 1,077.20 | 1,072.00 | 1,073.10 | 49,529 |
| 22nd Jul 2025 (Tue) | 1,078.80 | 1,078.80 | 1,075.40 | 1,076.30 | 34,464 |