| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,050.60 | 1,051.00 | 1,050.60 | 1,050.90 | 16,067 |
| 2nd Jul 2025 (Wed) | 1,028.40 | 1,045.00 | 1,028.40 | 1,045.00 | 14,990 |
| 1st Jul 2025 (Tue) | 1,028.60 | 1,031.60 | 1,028.60 | 1,031.40 | 19,201 |
| 30th Jun 2025 (Mon) | 1,038.60 | 1,038.60 | 1,033.80 | 1,033.90 | 27,271 |
| 27th Jun 2025 (Fri) | 1,039.00 | 1,039.00 | 1,036.60 | 1,037.50 | 23,272 |
| 26th Jun 2025 (Thu) | 1,035.00 | 1,040.20 | 1,033.60 | 1,039.90 | 7,849 |
| 25th Jun 2025 (Wed) | 1,047.40 | 1,047.40 | 1,043.20 | 1,045.00 | 27,867 |
| 24th Jun 2025 (Tue) | 1,055.00 | 1,055.00 | 1,046.60 | 1,046.60 | 21,573 |
| 23rd Jun 2025 (Mon) | 1,110.60 | 1,122.40 | 1,103.80 | 1,104.80 | 31,052 |
| 20th Jun 2025 (Fri) | 1,109.40 | 1,114.40 | 1,106.00 | 1,107.20 | 23,415 |
| 19th Jun 2025 (Thu) | 1,118.40 | 1,122.20 | 1,114.40 | 1,125.70 | 78,986 |
| 18th Jun 2025 (Wed) | 1,105.40 | 1,113.40 | 1,103.20 | 1,104.00 | 26,049 |
| 17th Jun 2025 (Tue) | 1,093.60 | 1,102.60 | 1,093.60 | 1,103.20 | 33,168 |
| 16th Jun 2025 (Mon) | 1,088.00 | 1,089.20 | 1,077.80 | 1,075.80 | 41,889 |
| 13th Jun 2025 (Fri) | 1,082.80 | 1,083.00 | 1,076.80 | 1,078.60 | 31,079 |
| 12th Jun 2025 (Thu) | 1,060.00 | 1,060.60 | 1,057.20 | 1,058.10 | 36,705 |
| 11th Jun 2025 (Wed) | 1,061.00 | 1,061.00 | 1,056.80 | 1,060.60 | 32,459 |
| 10th Jun 2025 (Tue) | 1,061.00 | 1,063.80 | 1,058.40 | 1,061.00 | 28,554 |
| 9th Jun 2025 (Mon) | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.60 | 19,489 |
| 6th Jun 2025 (Fri) | 1,047.80 | 1,052.00 | 1,047.80 | 1,050.80 | 24,904 |
| 5th Jun 2025 (Thu) | 1,037.40 | 1,042.60 | 1,037.40 | 1,042.10 | 49,278 |
| 4th Jun 2025 (Wed) | 1,039.00 | 1,042.60 | 1,035.60 | 1,036.30 | 39,479 |
| 3rd Jun 2025 (Tue) | 1,033.00 | 1,041.20 | 1,033.00 | 1,038.10 | 69,765 |
| 2nd Jun 2025 (Mon) | 1,032.20 | 1,039.60 | 1,032.20 | 1,034.50 | 45,989 |
| 30th May 2025 (Fri) | 1,030.60 | 1,031.20 | 1,024.00 | 1,023.30 | 22,423 |
| 29th May 2025 (Thu) | 1,042.20 | 1,043.40 | 1,028.60 | 1,031.50 | 27,016 |
| 28th May 2025 (Wed) | 1,040.20 | 1,044.20 | 1,037.40 | 1,041.20 | 67,408 |
| 27th May 2025 (Tue) | 1,036.80 | 1,041.80 | 1,033.20 | 1,039.40 | 43,886 |
| 26th May 2025 (Mon) | 1,043.52767 | 1,043.52767 | 1,043.52767 | 1,043.52767 | 0 |
| 23rd May 2025 (Fri) | 1,047.40 | 1,047.40 | 1,038.20 | 1,044.10 | 45,884 |
| 22nd May 2025 (Thu) | 1,047.80 | 1,048.00 | 1,040.60 | 1,049.10 | 38,060 |
| 21st May 2025 (Wed) | 1,056.60 | 1,058.80 | 1,052.20 | 1,054.80 | 48,580 |
| 20th May 2025 (Tue) | 1,048.20 | 1,050.60 | 1,048.20 | 1,049.70 | 67,717 |
| 19th May 2025 (Mon) | 1,050.40 | 1,051.20 | 1,044.60 | 1,049.90 | 31,191 |
| 16th May 2025 (Fri) | 1,051.00 | 1,054.80 | 1,050.60 | 1,056.60 | 35,838 |
| 15th May 2025 (Thu) | 1,052.40 | 1,056.60 | 1,052.40 | 1,055.20 | 30,324 |
| 14th May 2025 (Wed) | 1,074.80 | 1,074.80 | 1,066.40 | 1,068.00 | 43,106 |
| 13th May 2025 (Tue) | 1,072.00 | 1,073.00 | 1,071.60 | 1,073.30 | 41,971 |
| 12th May 2025 (Mon) | 1,076.60 | 1,084.20 | 1,070.60 | 1,068.60 | 77,178 |
| 9th May 2025 (Fri) | 1,059.60 | 1,061.40 | 1,058.40 | 1,060.60 | 19,824 |
| 8th May 2025 (Thu) | 1,046.00 | 1,049.00 | 1,046.00 | 1,050.60 | 22,164 |
| 7th May 2025 (Wed) | 1,053.00 | 1,056.40 | 1,043.80 | 1,045.50 | 27,755 |
| 6th May 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.40 | 1,052.00 | 22,454 |
| 5th May 2025 (Mon) | 1,043.17253 | 1,043.17253 | 1,043.17253 | 1,043.17253 | 90,003 |