| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | $10.612 | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 5,416 | $10.62 | Automatic Execution |
11:39:08 - 05-Feb-26 |
| Sell* | 3,371 | $10.562 | Automatic Execution |
08:18:27 - 05-Feb-26 |
| Sell* | 1,603 | $10.564 | Automatic Execution |
08:04:35 - 05-Feb-26 |
| Buy* | 32,672 | $10.644 | SI Trade |
09:12:53 - 04-Feb-26 |
| Sell* | 549 | $10.96 | Automatic Execution |
16:17:35 - 29-Jan-26 |
| Sell* | 1,211 | $10.96 | Automatic Execution |
16:17:16 - 29-Jan-26 |
| Buy* | 7,132 | $10.96 | Automatic Execution |
16:17:16 - 29-Jan-26 |
| Buy* | 5,000 | $10.964 | Automatic Execution |
16:16:47 - 29-Jan-26 |
| Buy* | 5,000 | $10.976 | Automatic Execution |
16:16:00 - 29-Jan-26 |
| Buy* | 1,766 | $10.822 | Automatic Execution |
08:09:30 - 28-Jan-26 |
| Sell* | 1,434 | $10.844 | Negotiated Trade |
08:03:54 - 28-Jan-26 |
| Sell* | 1,434 | $10.844 | Negotiated Trade |
08:03:21 - 28-Jan-26 |
| Buy* | 1,400 | $10.67 | Automatic Execution |
08:11:49 - 27-Jan-26 |
| Buy* | 3,500 | $10.568 | Automatic Execution |
14:59:47 - 23-Jan-26 |
| Sell* | 300 | $10.428 | Uncrossing Trade |
08:00:00 - 22-Jan-26 |
| Sell* | 1,833 | $10.392 | Uncrossing Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 4,068 | $10.312 | Suspected BUY Trade |
16:35:25 - 20-Jan-26 |
| Buy* | 500 | $10.426 | Automatic Execution |
15:02:47 - 19-Jan-26 |
| Buy* | 2,186 | $10.392 | Suspected BUY Trade |
16:35:15 - 16-Jan-26 |
| Buy* | 9,680 | $10.39 | Automatic Execution |
10:34:30 - 16-Jan-26 |
| Sell* | 7,314 | $10.434 | Uncrossing Trade |
16:35:26 - 15-Jan-26 |
| Buy* | 617 | $10.368 | Automatic Execution |
08:08:39 - 15-Jan-26 |
| Sell* | 1,800 | $10.428 | Automatic Execution |
15:29:33 - 14-Jan-26 |
| Sell* | 2,000 | $10.346 | Automatic Execution |
08:26:43 - 14-Jan-26 |
| Sell* | 641 | $10.354 | Automatic Execution |
08:10:23 - 14-Jan-26 |
| Sell* | 8,907 | $10.214 | Uncrossing Trade |
16:35:26 - 13-Jan-26 |
| Buy* | 18,043 | $10.362 | SI Trade |
10:32:11 - 13-Jan-26 |
| Sell* | 26,950 | $10.274 | SI Trade |
08:09:31 - 13-Jan-26 |
| Sell* | 448 | $10.276 | Automatic Execution |
15:04:40 - 12-Jan-26 |
| Buy* | 1,654 | $10.196 | Automatic Execution |
09:45:37 - 09-Jan-26 |
| Sell* | 5,628 | $10.182 | Automatic Execution |
08:21:57 - 09-Jan-26 |
| Unknown* | 28,330 | $10.207 | Negotiated Trade |
08:21:06 - 09-Jan-26 |
| Unknown* | 28,330 | $10.207 | Negotiated Trade |
08:20:51 - 09-Jan-26 |
| Buy* | 120 | $10.156 | Automatic Execution |
09:01:58 - 07-Jan-26 |
| Buy* | 9,636 | $10.05 | Automatic Execution |
08:11:06 - 05-Jan-26 |
| Sell* | 934 | $9.999 | Automatic Execution |
09:47:28 - 31-Dec-25 |
| Buy* | 5,000 | $10.022 | Automatic Execution |
09:14:18 - 31-Dec-25 |
| Sell* | 11 | $10.006 | Automatic Execution |
08:59:01 - 31-Dec-25 |
| Buy* | 9,989 | $10.006 | Automatic Execution |
08:59:01 - 31-Dec-25 |
| Sell* | 30,344 | $10.002 | Uncrossing Trade |
16:35:23 - 30-Dec-25 |
| Buy* | 323 | $10.076 | Automatic Execution |
08:01:38 - 30-Dec-25 |
| Sell* | 198 | $10.092 | Automatic Execution |
08:19:45 - 29-Dec-25 |
| Sell* | 30,344 | $10.04 | SI Trade |
08:08:54 - 29-Dec-25 |
| Sell* | 601 | $10.044 | Automatic Execution |
08:04:52 - 29-Dec-25 |
| Sell* | 3,329 | $10.058 | Automatic Execution |
08:02:15 - 24-Dec-25 |
| Sell* | 4,522 | $9.975 | Uncrossing Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 2,500 | $10.058 | Automatic Execution |
11:16:16 - 23-Dec-25 |
| Sell* | 7,022 | $9.997 | SI Trade |
08:10:20 - 23-Dec-25 |
| Buy* | 13,000 | $10.142 | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |
| Buy* | 2,000 | $9.977 | Automatic Execution |
11:50:18 - 22-Dec-25 |
| Buy* | 13,000 | $9.862 | SI Trade |
13:26:16 - 19-Dec-25 |
| Sell* | 615 | $9.781 | Automatic Execution |
08:02:54 - 19-Dec-25 |
| Buy* | 1,312 | $9.907 | Suspected BUY Trade |
16:35:02 - 18-Dec-25 |
| Buy* | 460 | $9.852 | Automatic Execution |
12:07:31 - 18-Dec-25 |
| Buy* | 13,497 | $9.892 | SI Trade |
13:53:23 - 17-Dec-25 |
| Buy* | 1,468 | $9.877 | Automatic Execution |
08:08:32 - 16-Dec-25 |
| Buy* | 3,845 | $9.992 | Automatic Execution |
09:43:20 - 15-Dec-25 |
| Buy* | 5,265 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Sell* | 9,953 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Buy* | 374 | $10.008 | Automatic Execution |
08:31:13 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:54 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:34 - 11-Dec-25 |
| Buy* | 5,151 | $10.122 | Automatic Execution |
10:08:11 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:03:25 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:02:57 - 10-Dec-25 |
| Sell* | 329 | $10.106 | Automatic Execution |
15:05:31 - 09-Dec-25 |
| Sell* | 420 | $10.094 | Automatic Execution |
08:10:56 - 09-Dec-25 |
| Sell* | 10,021 | $10.122 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 2,270 | $10.168 | Automatic Execution |
14:56:17 - 08-Dec-25 |
| Sell* | 3,998 | $10.168 | Automatic Execution |
14:56:17 - 08-Dec-25 |
| Sell* | 1,408 | $10.23 | Automatic Execution |
09:28:42 - 08-Dec-25 |
| Buy* | 2,847 | $10.23 | Automatic Execution |
09:27:19 - 08-Dec-25 |
| Sell* | 2,674 | $10.22 | Automatic Execution |
08:17:20 - 08-Dec-25 |
| Sell* | 12,868 | $10.218 | SI Trade |
08:09:20 - 08-Dec-25 |
| Unknown* | 386 | $10.241 | Negotiated Trade |
08:03:22 - 08-Dec-25 |
| Unknown* | 386 | $10.241 | Negotiated Trade |
08:03:10 - 08-Dec-25 |
| Buy* | 15,000 | $10.27 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 15,000 | $10.17 | SI Trade |
14:55:24 - 04-Dec-25 |
| Buy* | 545 | $10.182 | Automatic Execution |
08:13:36 - 04-Dec-25 |
| Buy* | 68 | $10.224 | Automatic Execution |
09:55:39 - 01-Dec-25 |
| Buy* | 3,323 | $10.224 | Automatic Execution |
09:55:38 - 01-Dec-25 |
| Buy* | 170 | $10.23 | Automatic Execution |
08:05:36 - 01-Dec-25 |
| Buy* | 1,709 | $10.168 | Automatic Execution |
14:45:15 - 28-Nov-25 |
| Unknown* | 647 | $10.1125 | Negotiated Trade |
10:14:19 - 28-Nov-25 |
| Unknown* | 647 | $10.1125 | Negotiated Trade |
10:14:03 - 28-Nov-25 |
| Sell* | 780 | $9.979 | Automatic Execution |
10:49:56 - 26-Nov-25 |
| Buy* | 5,000 | $10.048 | Automatic Execution |
10:56:02 - 25-Nov-25 |
| Buy* | 130 | $10.134 | Automatic Execution |
09:12:56 - 25-Nov-25 |
| Buy* | 330 | $10.134 | Automatic Execution |
09:12:56 - 25-Nov-25 |
| Buy* | 173 | $10.122 | Automatic Execution |
14:57:41 - 24-Nov-25 |
| Buy* | 827 | $10.128 | Automatic Execution |
14:57:41 - 24-Nov-25 |
| Sell* | 2,398 | $10.058 | Automatic Execution |
08:04:02 - 20-Nov-25 |
| Sell* | 7,102 | $10.058 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Buy* | 11,074 | $10.158 | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 1,520 | $10.08 | Automatic Execution |
16:12:17 - 19-Nov-25 |
| Buy* | 12,594 | $10.17 | SI Trade |
11:49:02 - 19-Nov-25 |
| Sell* | 3,805 | $10.148 | Automatic Execution |
11:37:48 - 19-Nov-25 |
| Buy* | 270 | $10.182 | Automatic Execution |
08:09:13 - 19-Nov-25 |
| Sell* | 6,406 | $10.138 | Automatic Execution |
08:04:04 - 19-Nov-25 |
| Buy* | 1,807 | $10.258 | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 1,807 | $10.258 | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Sell* | 11,299 | $10.108 | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Sell* | 11,299 | $10.126 | SI Trade |
14:14:20 - 18-Nov-25 |
| Buy* | 36,000 | $10.246 | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Buy* | 36,000 | $10.20 | SI Trade |
10:33:13 - 14-Nov-25 |
| Sell* | 7,000 | $10.17 | Automatic Execution |
16:27:31 - 13-Nov-25 |
| Sell* | 21,338 | $10.142 | Uncrossing Trade |
16:35:13 - 12-Nov-25 |
| Sell* | 21,338 | $10.246 | SI Trade |
09:28:53 - 12-Nov-25 |
| Buy* | 180 | $10.238 | Automatic Execution |
10:56:53 - 11-Nov-25 |
| Sell* | 3,071 | $10.17 | Automatic Execution |
08:04:23 - 11-Nov-25 |
| Sell* | 6,790 | $10.11 | Automatic Execution |
08:12:50 - 10-Nov-25 |
| Sell* | 681 | $10.124 | Automatic Execution |
08:08:20 - 04-Nov-25 |
| Buy* | 1,110 | $10.20 | Automatic Execution |
16:27:36 - 03-Nov-25 |
| Buy* | 47,150 | $10.172 | Suspected BUY Trade |
16:35:26 - 31-Oct-25 |
| Sell* | 2,850 | $10.112 | Automatic Execution |
15:45:28 - 31-Oct-25 |
| Buy* | 510 | $10.066 | Automatic Execution |
14:47:56 - 30-Oct-25 |
| Sell* | 8,493 | $10.022 | Automatic Execution |
08:19:53 - 30-Oct-25 |
| Buy* | 400 | $10.128 | Automatic Execution |
15:54:53 - 29-Oct-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
08:54:51 - 27-Oct-25 |
| Buy* | 668 | $10.28 | Automatic Execution |
15:33:59 - 23-Oct-25 |
| Buy* | 50,000 | $10.208 | SI Trade |
08:59:19 - 23-Oct-25 |
| Buy* | 5,200 | $10.10 | Automatic Execution |
09:02:16 - 22-Oct-25 |
| Buy* | 2,452 | $10.098 | Automatic Execution |
08:39:45 - 22-Oct-25 |
| Buy* | 4,036 | $10.016 | Automatic Execution |
15:12:18 - 21-Oct-25 |
| Sell* | 116 | $10.016 | Automatic Execution |
10:52:06 - 15-Oct-25 |
| Buy* | 400 | $10.012 | Suspected BUY Trade |
16:16:23 - 14-Oct-25 |
| Sell* | 668 | $9.979 | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Buy* | 295 | $10.07 | Automatic Execution |
11:30:44 - 13-Oct-25 |
| Buy* | 2,505 | $10.232 | Automatic Execution |
13:34:55 - 08-Oct-25 |
| Buy* | 1,683 | $10.158 | Automatic Execution |
10:33:43 - 06-Oct-25 |
| Buy* | 10,000 | $10.11 | Suspected BUY Trade |
16:35:14 - 03-Oct-25 |
| Buy* | 200 | $10.042 | Automatic Execution |
15:10:54 - 03-Oct-25 |
| Sell* | 1,913 | $10.034 | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 1,888 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 6,199 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 773 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 1,888 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 6,970 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 369 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 700 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 1,069 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 352 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 447 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 447 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 1,380 | $10.034 | Automatic Execution |
16:28:37 - 02-Oct-25 |
| Sell* | 1,025 | $10.034 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Sell* | 1,984 | $10.034 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Sell* | 955 | $10.034 | Automatic Execution |
16:28:34 - 02-Oct-25 |
| Buy* | 1,641 | $10.034 | Automatic Execution |
16:28:34 - 02-Oct-25 |
| Sell* | 343 | $10.034 | Automatic Execution |
16:28:33 - 02-Oct-25 |
| Sell* | 1,017 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 2,238 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 1,019 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 2,244 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 1,155 | $10.034 | Automatic Execution |
16:28:30 - 02-Oct-25 |
| Buy* | 1,984 | $10.034 | Automatic Execution |
16:28:30 - 02-Oct-25 |
| Buy* | 50,000 | $10.068 | SI Trade |
11:43:58 - 01-Oct-25 |
| Buy* | 1,615 | $10.134 | Automatic Execution |
08:19:03 - 26-Sep-25 |
| Buy* | 759 | $10.116 | Automatic Execution |
08:02:03 - 25-Sep-25 |
| Sell* | 830 | $10.036 | Automatic Execution |
08:48:36 - 24-Sep-25 |
| Buy* | 443 | $9.98 | Automatic Execution |
12:17:02 - 23-Sep-25 |
| Sell* | 2,455 | $9.892 | Automatic Execution |
09:26:03 - 23-Sep-25 |
| Buy* | 3,579 | $9.921 | Automatic Execution |
14:14:24 - 22-Sep-25 |
| Sell* | 1,000 | $9.971 | Automatic Execution |
09:41:32 - 22-Sep-25 |
| Sell* | 115 | $9.96 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 127 | $9.937 | Automatic Execution |
11:35:07 - 11-Sep-25 |
| Sell* | 742 | $9.92 | Automatic Execution |
08:41:41 - 27-Aug-25 |
| Buy* | 917 | $10.052 | Automatic Execution |
08:07:10 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 208 | $9.957 | Automatic Execution |
14:38:44 - 22-Aug-25 |
| Sell* | 2,000 | $9.928 | Automatic Execution |
12:34:42 - 22-Aug-25 |
| Buy* | 3,000 | $9.97 | Automatic Execution |
12:34:26 - 22-Aug-25 |
| Sell* | 480 | $9.761 | Automatic Execution |
09:48:25 - 14-Aug-25 |
| Sell* | 1,049 | $9.761 | Automatic Execution |
09:47:37 - 14-Aug-25 |
| Sell* | 1,045 | $9.745 | Negotiated Trade |
09:24:43 - 14-Aug-25 |
| Sell* | 1,045 | $9.745 | Negotiated Trade |
09:24:23 - 14-Aug-25 |
| Buy* | 2,704 | $9.792 | Automatic Execution |
11:14:35 - 11-Aug-25 |
| Buy* | 2,162 | $9.803 | Automatic Execution |
14:48:10 - 07-Aug-25 |
| Buy* | 2,056 | $10.06 | Automatic Execution |
08:01:26 - 30-Jul-25 |
| Sell* | 1,130 | $9.951 | Automatic Execution |
08:12:09 - 28-Jul-25 |
| Buy* | 226 | $9.959 | Automatic Execution |
15:21:48 - 25-Jul-25 |
| Sell* | 416 | $9.975 | Automatic Execution |
10:13:14 - 25-Jul-25 |
| Buy* | 2,354 | $10.008 | Automatic Execution |
08:12:46 - 23-Jul-25 |
| Buy* | 2,139 | $9.977 | Automatic Execution |
08:06:42 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:18:40 - 21-Jul-25 |
| Buy* | 5,000 | $10.058 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 3,000 | $9.943 | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Buy* | 1,844 | $9.912 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 2,536 | $9.9665 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Buy* | 2,536 | $9.9665 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 5,410 | $9.921 | Automatic Execution |
08:04:09 - 14-Jul-25 |
| Buy* | 2,180 | $9.864 | Automatic Execution |
10:36:28 - 11-Jul-25 |
| Buy* | 125 | $10.054 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Buy* | 2,025 | $10.052 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Buy* | 580 | $10.072 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Sell* | 273 | $9.882 | Automatic Execution |
10:10:47 - 10-Jul-25 |
| Sell* | 2,025 | $9.884 | Automatic Execution |
10:10:47 - 10-Jul-25 |
| Sell* | 2,025 | $9.882 | Automatic Execution |
10:09:54 - 10-Jul-25 |