| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,468 | $9.877 | Automatic Execution |
08:08:32 - 16-Dec-25 |
| Buy* | 3,845 | $9.992 | Automatic Execution |
09:43:20 - 15-Dec-25 |
| Buy* | 5,265 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Sell* | 9,953 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Buy* | 374 | $10.008 | Automatic Execution |
08:31:13 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:54 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:34 - 11-Dec-25 |
| Buy* | 5,151 | $10.122 | Automatic Execution |
10:08:11 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:03:25 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:02:57 - 10-Dec-25 |
| Sell* | 329 | $10.106 | Automatic Execution |
15:05:31 - 09-Dec-25 |
| Sell* | 420 | $10.094 | Automatic Execution |
08:10:56 - 09-Dec-25 |
| Sell* | 10,021 | $10.122 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 2,270 | $10.168 | Automatic Execution |
14:56:17 - 08-Dec-25 |
| Sell* | 3,998 | $10.168 | Automatic Execution |
14:56:17 - 08-Dec-25 |
| Sell* | 1,408 | $10.23 | Automatic Execution |
09:28:42 - 08-Dec-25 |
| Buy* | 2,847 | $10.23 | Automatic Execution |
09:27:19 - 08-Dec-25 |
| Sell* | 2,674 | $10.22 | Automatic Execution |
08:17:20 - 08-Dec-25 |
| Sell* | 12,868 | $10.218 | SI Trade |
08:09:20 - 08-Dec-25 |
| Unknown* | 386 | $10.241 | Negotiated Trade |
08:03:22 - 08-Dec-25 |
| Unknown* | 386 | $10.241 | Negotiated Trade |
08:03:10 - 08-Dec-25 |
| Buy* | 15,000 | $10.27 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 15,000 | $10.17 | SI Trade |
14:55:24 - 04-Dec-25 |
| Buy* | 545 | $10.182 | Automatic Execution |
08:13:36 - 04-Dec-25 |
| Buy* | 68 | $10.224 | Automatic Execution |
09:55:39 - 01-Dec-25 |
| Buy* | 3,323 | $10.224 | Automatic Execution |
09:55:38 - 01-Dec-25 |
| Buy* | 170 | $10.23 | Automatic Execution |
08:05:36 - 01-Dec-25 |
| Buy* | 1,709 | $10.168 | Automatic Execution |
14:45:15 - 28-Nov-25 |
| Unknown* | 647 | $10.1125 | Negotiated Trade |
10:14:19 - 28-Nov-25 |
| Unknown* | 647 | $10.1125 | Negotiated Trade |
10:14:03 - 28-Nov-25 |
| Sell* | 780 | $9.979 | Automatic Execution |
10:49:56 - 26-Nov-25 |
| Buy* | 5,000 | $10.048 | Automatic Execution |
10:56:02 - 25-Nov-25 |
| Buy* | 130 | $10.134 | Automatic Execution |
09:12:56 - 25-Nov-25 |
| Buy* | 330 | $10.134 | Automatic Execution |
09:12:56 - 25-Nov-25 |
| Buy* | 173 | $10.122 | Automatic Execution |
14:57:41 - 24-Nov-25 |
| Buy* | 827 | $10.128 | Automatic Execution |
14:57:41 - 24-Nov-25 |
| Sell* | 2,398 | $10.058 | Automatic Execution |
08:04:02 - 20-Nov-25 |
| Sell* | 7,102 | $10.058 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Buy* | 11,074 | $10.158 | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 1,520 | $10.08 | Automatic Execution |
16:12:17 - 19-Nov-25 |
| Buy* | 12,594 | $10.17 | SI Trade |
11:49:02 - 19-Nov-25 |
| Sell* | 3,805 | $10.148 | Automatic Execution |
11:37:48 - 19-Nov-25 |
| Buy* | 270 | $10.182 | Automatic Execution |
08:09:13 - 19-Nov-25 |
| Sell* | 6,406 | $10.138 | Automatic Execution |
08:04:04 - 19-Nov-25 |
| Buy* | 1,807 | $10.258 | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 1,807 | $10.258 | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Sell* | 11,299 | $10.108 | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Sell* | 11,299 | $10.126 | SI Trade |
14:14:20 - 18-Nov-25 |
| Buy* | 36,000 | $10.246 | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Buy* | 36,000 | $10.20 | SI Trade |
10:33:13 - 14-Nov-25 |
| Sell* | 7,000 | $10.17 | Automatic Execution |
16:27:31 - 13-Nov-25 |
| Sell* | 21,338 | $10.142 | Uncrossing Trade |
16:35:13 - 12-Nov-25 |
| Sell* | 21,338 | $10.246 | SI Trade |
09:28:53 - 12-Nov-25 |
| Buy* | 180 | $10.238 | Automatic Execution |
10:56:53 - 11-Nov-25 |
| Sell* | 3,071 | $10.17 | Automatic Execution |
08:04:23 - 11-Nov-25 |
| Sell* | 6,790 | $10.11 | Automatic Execution |
08:12:50 - 10-Nov-25 |
| Sell* | 681 | $10.124 | Automatic Execution |
08:08:20 - 04-Nov-25 |
| Buy* | 1,110 | $10.20 | Automatic Execution |
16:27:36 - 03-Nov-25 |
| Buy* | 47,150 | $10.172 | Suspected BUY Trade |
16:35:26 - 31-Oct-25 |
| Sell* | 2,850 | $10.112 | Automatic Execution |
15:45:28 - 31-Oct-25 |
| Buy* | 510 | $10.066 | Automatic Execution |
14:47:56 - 30-Oct-25 |
| Sell* | 8,493 | $10.022 | Automatic Execution |
08:19:53 - 30-Oct-25 |
| Buy* | 400 | $10.128 | Automatic Execution |
15:54:53 - 29-Oct-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
08:54:51 - 27-Oct-25 |
| Buy* | 668 | $10.28 | Automatic Execution |
15:33:59 - 23-Oct-25 |
| Buy* | 50,000 | $10.208 | SI Trade |
08:59:19 - 23-Oct-25 |
| Buy* | 5,200 | $10.10 | Automatic Execution |
09:02:16 - 22-Oct-25 |
| Buy* | 2,452 | $10.098 | Automatic Execution |
08:39:45 - 22-Oct-25 |
| Buy* | 4,036 | $10.016 | Automatic Execution |
15:12:18 - 21-Oct-25 |
| Sell* | 116 | $10.016 | Automatic Execution |
10:52:06 - 15-Oct-25 |
| Buy* | 400 | $10.012 | Suspected BUY Trade |
16:16:23 - 14-Oct-25 |
| Sell* | 668 | $9.979 | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Buy* | 295 | $10.07 | Automatic Execution |
11:30:44 - 13-Oct-25 |
| Buy* | 2,505 | $10.232 | Automatic Execution |
13:34:55 - 08-Oct-25 |
| Buy* | 1,683 | $10.158 | Automatic Execution |
10:33:43 - 06-Oct-25 |
| Buy* | 10,000 | $10.11 | Suspected BUY Trade |
16:35:14 - 03-Oct-25 |
| Buy* | 200 | $10.042 | Automatic Execution |
15:10:54 - 03-Oct-25 |
| Sell* | 1,913 | $10.034 | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 1,888 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 6,199 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 773 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 1,888 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 6,970 | $10.034 | Automatic Execution |
16:29:08 - 02-Oct-25 |
| Sell* | 369 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 700 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 1,069 | $10.034 | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Sell* | 352 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 447 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 447 | $10.034 | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 1,380 | $10.034 | Automatic Execution |
16:28:37 - 02-Oct-25 |
| Sell* | 1,025 | $10.034 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Sell* | 1,984 | $10.034 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Sell* | 955 | $10.034 | Automatic Execution |
16:28:34 - 02-Oct-25 |
| Buy* | 1,641 | $10.034 | Automatic Execution |
16:28:34 - 02-Oct-25 |
| Sell* | 343 | $10.034 | Automatic Execution |
16:28:33 - 02-Oct-25 |
| Sell* | 1,017 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 2,238 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 1,019 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 2,244 | $10.034 | Automatic Execution |
16:28:31 - 02-Oct-25 |
| Sell* | 1,155 | $10.034 | Automatic Execution |
16:28:30 - 02-Oct-25 |
| Buy* | 1,984 | $10.034 | Automatic Execution |
16:28:30 - 02-Oct-25 |
| Buy* | 50,000 | $10.068 | SI Trade |
11:43:58 - 01-Oct-25 |
| Buy* | 1,615 | $10.134 | Automatic Execution |
08:19:03 - 26-Sep-25 |
| Buy* | 759 | $10.116 | Automatic Execution |
08:02:03 - 25-Sep-25 |
| Sell* | 830 | $10.036 | Automatic Execution |
08:48:36 - 24-Sep-25 |
| Buy* | 443 | $9.98 | Automatic Execution |
12:17:02 - 23-Sep-25 |
| Sell* | 2,455 | $9.892 | Automatic Execution |
09:26:03 - 23-Sep-25 |
| Buy* | 3,579 | $9.921 | Automatic Execution |
14:14:24 - 22-Sep-25 |
| Sell* | 1,000 | $9.971 | Automatic Execution |
09:41:32 - 22-Sep-25 |
| Sell* | 115 | $9.96 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 127 | $9.937 | Automatic Execution |
11:35:07 - 11-Sep-25 |
| Sell* | 742 | $9.92 | Automatic Execution |
08:41:41 - 27-Aug-25 |
| Buy* | 917 | $10.052 | Automatic Execution |
08:07:10 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 208 | $9.957 | Automatic Execution |
14:38:44 - 22-Aug-25 |
| Sell* | 2,000 | $9.928 | Automatic Execution |
12:34:42 - 22-Aug-25 |
| Buy* | 3,000 | $9.97 | Automatic Execution |
12:34:26 - 22-Aug-25 |
| Sell* | 480 | $9.761 | Automatic Execution |
09:48:25 - 14-Aug-25 |
| Sell* | 1,049 | $9.761 | Automatic Execution |
09:47:37 - 14-Aug-25 |
| Sell* | 1,045 | $9.745 | Negotiated Trade |
09:24:43 - 14-Aug-25 |
| Sell* | 1,045 | $9.745 | Negotiated Trade |
09:24:23 - 14-Aug-25 |
| Buy* | 2,704 | $9.792 | Automatic Execution |
11:14:35 - 11-Aug-25 |
| Buy* | 2,162 | $9.803 | Automatic Execution |
14:48:10 - 07-Aug-25 |
| Buy* | 2,056 | $10.06 | Automatic Execution |
08:01:26 - 30-Jul-25 |
| Sell* | 1,130 | $9.951 | Automatic Execution |
08:12:09 - 28-Jul-25 |
| Buy* | 226 | $9.959 | Automatic Execution |
15:21:48 - 25-Jul-25 |
| Sell* | 416 | $9.975 | Automatic Execution |
10:13:14 - 25-Jul-25 |
| Buy* | 2,354 | $10.008 | Automatic Execution |
08:12:46 - 23-Jul-25 |
| Buy* | 2,139 | $9.977 | Automatic Execution |
08:06:42 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:18:40 - 21-Jul-25 |
| Buy* | 5,000 | $10.058 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 3,000 | $9.943 | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Buy* | 1,844 | $9.912 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 2,536 | $9.9665 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Buy* | 2,536 | $9.9665 | Suspected BUY Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 5,410 | $9.921 | Automatic Execution |
08:04:09 - 14-Jul-25 |
| Buy* | 2,180 | $9.864 | Automatic Execution |
10:36:28 - 11-Jul-25 |
| Buy* | 125 | $10.054 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Buy* | 2,025 | $10.052 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Buy* | 580 | $10.072 | Automatic Execution |
12:05:17 - 10-Jul-25 |
| Sell* | 273 | $9.882 | Automatic Execution |
10:10:47 - 10-Jul-25 |
| Sell* | 2,025 | $9.884 | Automatic Execution |
10:10:47 - 10-Jul-25 |
| Sell* | 2,025 | $9.882 | Automatic Execution |
10:09:54 - 10-Jul-25 |
| Buy* | 2,711 | $9.904 | Automatic Execution |
09:18:46 - 10-Jul-25 |
| Buy* | 2,782 | $9.814 | Automatic Execution |
09:56:06 - 08-Jul-25 |
| Buy* | 1,084 | $9.833 | Automatic Execution |
08:07:49 - 04-Jul-25 |
| Sell* | 706 | $9.647 | Automatic Execution |
08:17:01 - 02-Jul-25 |
| Sell* | 4,000 | $9.735 | Automatic Execution |
10:22:27 - 30-Jun-25 |
| Sell* | 335 | $9.567 | Automatic Execution |
10:08:04 - 27-Jun-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:21:04 - 26-Jun-25 |
| Buy* | 7,000 | $9.844 | Automatic Execution |
12:32:36 - 24-Jun-25 |
| Sell* | 556 | $9.842 | Automatic Execution |
09:58:39 - 24-Jun-25 |
| Sell* | 5,168 | $9.823 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Buy* | 971 | $10.278 | Automatic Execution |
08:26:37 - 20-Jun-25 |
| Sell* | 150 | $10.196 | Automatic Execution |
12:06:58 - 18-Jun-25 |
| Sell* | 138 | $9.918 | Automatic Execution |
09:23:38 - 16-Jun-25 |
| Sell* | 650 | $10.006 | Automatic Execution |
15:58:15 - 13-Jun-25 |
| Buy* | 2,721 | $10.012 | Automatic Execution |
13:41:16 - 12-Jun-25 |
| Sell* | 463 | $9.903 | Automatic Execution |
08:27:41 - 10-Jun-25 |
| Buy* | 1,000 | $9.837 | Automatic Execution |
13:55:58 - 05-Jun-25 |
| Buy* | 1,936 | $9.784 | Automatic Execution |
08:11:37 - 05-Jun-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
08:01:04 - 04-Jun-25 |
| Buy* | 634 | $9.753 | Automatic Execution |
08:06:00 - 29-May-25 |
| Buy* | 1,085 | $9.772 | Automatic Execution |
08:06:00 - 27-May-25 |
| Sell* | 2,100 | $9.729 | Automatic Execution |
13:32:09 - 22-May-25 |
| Sell* | 1,530 | $9.801 | Automatic Execution |
08:08:23 - 21-May-25 |
| Buy* | 2,675 | $9.744 | Automatic Execution |
16:22:47 - 19-May-25 |
| Sell* | 2,532 | $9.725 | Automatic Execution |
08:10:02 - 16-May-25 |
| Buy* | 600 | $9.733 | Automatic Execution |
08:11:14 - 15-May-25 |
| Buy* | 1,581 | $9.928 | Automatic Execution |
08:07:13 - 14-May-25 |
| Sell* | 1,050 | $9.813 | Automatic Execution |
09:45:53 - 13-May-25 |
| Sell* | 2,784 | $9.895 | Automatic Execution |
12:34:59 - 12-May-25 |
| Sell* | 2,976 | $9.858 | Automatic Execution |
11:37:07 - 12-May-25 |
| Buy* | 2,489 | $9.635 | Automatic Execution |
08:21:59 - 08-May-25 |
| Buy* | 913 | $9.6195 | Suspected BUY Trade |
08:00:00 - 08-May-25 |
| Buy* | 913 | $9.6195 | Suspected BUY Trade |
08:00:00 - 08-May-25 |
| Sell* | 92 | $9.548 | Automatic Execution |
08:06:41 - 02-May-25 |
| Sell* | 2,461 | $9.688 | Automatic Execution |
08:25:33 - 25-Apr-25 |
| Buy* | 7,168 | $9.688 | Automatic Execution |
08:25:33 - 25-Apr-25 |
| Sell* | 1,891 | $9.688 | Automatic Execution |
08:07:01 - 24-Apr-25 |
| Buy* | 220 | $9.701 | Automatic Execution |
14:14:21 - 23-Apr-25 |
| Buy* | 1,402 | $10.222 | Suspected BUY Trade |
08:44:14 - 23-Apr-25 |
| Buy* | 232 | $9.701 | Automatic Execution |
08:06:10 - 17-Apr-25 |
| Buy* | 1,166 | $9.49 | Automatic Execution |
08:14:32 - 14-Apr-25 |
| Buy* | 2,773 | $9.432 | Automatic Execution |
11:07:46 - 11-Apr-25 |
| Sell* | 5,250 | $9.11 | Automatic Execution |
11:20:28 - 09-Apr-25 |
| Buy* | 1,232 | $9.459 | Automatic Execution |
08:07:38 - 08-Apr-25 |
| Buy* | 3,000 | $9.904 | Automatic Execution |
10:26:28 - 04-Apr-25 |
| Buy* | 5,250 | $10.10 | Automatic Execution |
10:51:01 - 03-Apr-25 |
| Sell* | 331 | $10.094 | Automatic Execution |
08:34:35 - 03-Apr-25 |
| Buy* | 142 | $10.272 | Automatic Execution |
08:21:37 - 02-Apr-25 |
| Sell* | 6,710 | $10.128 | Automatic Execution |
16:19:47 - 28-Mar-25 |
| Buy* | 2,200 | $10.17 | Automatic Execution |
09:25:19 - 28-Mar-25 |
| Buy* | 1,220 | $10.192 | Automatic Execution |
08:12:44 - 28-Mar-25 |
| Sell* | 1,462 | $10.146 | Automatic Execution |
08:07:03 - 27-Mar-25 |
| Buy* | 2,295 | $10.236 | Automatic Execution |
08:13:18 - 26-Mar-25 |
| Sell* | 6,444 | $10.194 | Automatic Execution |
16:15:49 - 20-Mar-25 |
| Buy* | 9,803 | $10.194 | Automatic Execution |
16:15:49 - 20-Mar-25 |
| Sell* | 1,344 | $10.00 | Automatic Execution |
11:32:55 - 20-Mar-25 |