| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.28 | Automatic Execution |
09:44:55 - 02-Apr-26 |
| Buy* | 295 | $12.05 | Automatic Execution |
09:44:55 - 02-Apr-26 |
| Sell* | 978 | $12.06 | Automatic Execution |
09:44:18 - 31-Mar-26 |
| Sell* | 170 | $12.054 | Automatic Execution |
08:03:10 - 31-Mar-26 |
| Buy* | 50 | $12.158 | Automatic Execution |
11:02:56 - 30-Mar-26 |
| Buy* | 400 | $12.022 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Sell* | 510 | $11.972 | Automatic Execution |
12:35:18 - 27-Mar-26 |
| Sell* | 749 | $11.982 | Automatic Execution |
12:30:44 - 27-Mar-26 |
| Sell* | 747 | $11.986 | Automatic Execution |
12:26:10 - 27-Mar-26 |
| Sell* | 763 | $11.978 | Automatic Execution |
12:21:36 - 27-Mar-26 |
| Sell* | 768 | $11.972 | Automatic Execution |
12:17:02 - 27-Mar-26 |
| Sell* | 778 | $11.972 | Automatic Execution |
12:12:28 - 27-Mar-26 |
| Sell* | 780 | $11.964 | Automatic Execution |
12:07:54 - 27-Mar-26 |
| Sell* | 770 | $11.968 | Automatic Execution |
12:03:20 - 27-Mar-26 |
| Sell* | 775 | $11.968 | Automatic Execution |
11:58:46 - 27-Mar-26 |
| Sell* | 780 | $11.968 | Automatic Execution |
11:54:12 - 27-Mar-26 |
| Sell* | 787 | $11.968 | Automatic Execution |
11:49:38 - 27-Mar-26 |
| Sell* | 784 | $11.964 | Automatic Execution |
11:45:04 - 27-Mar-26 |
| Sell* | 788 | $11.958 | Automatic Execution |
11:40:30 - 27-Mar-26 |
| Sell* | 794 | $11.962 | Automatic Execution |
11:35:56 - 27-Mar-26 |
| Sell* | 795 | $11.962 | Automatic Execution |
11:31:22 - 27-Mar-26 |
| Sell* | 792 | $11.966 | Automatic Execution |
11:26:48 - 27-Mar-26 |
| Sell* | 794 | $11.968 | Automatic Execution |
11:22:14 - 27-Mar-26 |
| Sell* | 779 | $11.976 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 762 | $11.976 | Automatic Execution |
11:13:06 - 27-Mar-26 |
| Sell* | 741 | $11.976 | Automatic Execution |
11:08:32 - 27-Mar-26 |
| Sell* | 718 | $11.972 | Automatic Execution |
11:03:58 - 27-Mar-26 |
| Sell* | 732 | $11.982 | Automatic Execution |
10:59:24 - 27-Mar-26 |
| Sell* | 729 | $11.974 | Automatic Execution |
10:54:50 - 27-Mar-26 |
| Sell* | 735 | $11.962 | Automatic Execution |
10:50:16 - 27-Mar-26 |
| Sell* | 732 | $11.966 | Automatic Execution |
10:45:42 - 27-Mar-26 |
| Sell* | 744 | $11.958 | Automatic Execution |
10:41:08 - 27-Mar-26 |
| Sell* | 726 | $11.958 | Automatic Execution |
10:36:34 - 27-Mar-26 |
| Sell* | 743 | $11.954 | Automatic Execution |
10:32:00 - 27-Mar-26 |
| Sell* | 748 | $11.95 | Automatic Execution |
10:27:26 - 27-Mar-26 |
| Sell* | 297 | $11.948 | Automatic Execution |
10:22:52 - 27-Mar-26 |
| Sell* | 297 | $11.944 | Automatic Execution |
10:18:18 - 27-Mar-26 |
| Sell* | 297 | $11.944 | Automatic Execution |
10:13:44 - 27-Mar-26 |
| Sell* | 297 | $11.936 | Automatic Execution |
10:09:10 - 27-Mar-26 |
| Sell* | 739 | $11.942 | Automatic Execution |
10:04:36 - 27-Mar-26 |
| Sell* | 759 | $11.944 | Automatic Execution |
09:55:28 - 27-Mar-26 |
| Sell* | 4,100 | $11.95 | Automatic Execution |
09:51:07 - 27-Mar-26 |
| Sell* | 754 | $11.95 | Automatic Execution |
09:50:54 - 27-Mar-26 |
| Sell* | 766 | $11.95 | Automatic Execution |
09:46:20 - 27-Mar-26 |
| Sell* | 756 | $11.946 | Automatic Execution |
09:41:22 - 27-Mar-26 |
| Sell* | 297 | $11.936 | Automatic Execution |
09:36:48 - 27-Mar-26 |
| Sell* | 297 | $11.956 | Automatic Execution |
09:32:14 - 27-Mar-26 |
| Sell* | 758 | $11.96 | Automatic Execution |
09:27:40 - 27-Mar-26 |
| Sell* | 765 | $11.964 | Automatic Execution |
09:23:06 - 27-Mar-26 |
| Sell* | 756 | $11.972 | Automatic Execution |
09:18:32 - 27-Mar-26 |
| Sell* | 768 | $11.966 | Automatic Execution |
09:13:58 - 27-Mar-26 |
| Sell* | 753 | $11.98 | Automatic Execution |
09:09:24 - 27-Mar-26 |
| Sell* | 31,967 | $11.98 | SI Trade |
09:09:10 - 27-Mar-26 |
| Sell* | 450 | $11.938 | Automatic Execution |
08:06:32 - 27-Mar-26 |
| Buy* | 577 | $11.922 | Automatic Execution |
14:20:28 - 26-Mar-26 |
| Buy* | 821 | $11.91 | Automatic Execution |
14:15:42 - 26-Mar-26 |
| Buy* | 830 | $11.90 | Automatic Execution |
14:10:55 - 26-Mar-26 |
| Buy* | 811 | $11.894 | Automatic Execution |
14:06:08 - 26-Mar-26 |
| Buy* | 807 | $11.894 | Automatic Execution |
13:56:34 - 26-Mar-26 |
| Buy* | 825 | $11.898 | Automatic Execution |
13:51:47 - 26-Mar-26 |
| Buy* | 811 | $11.902 | Automatic Execution |
13:47:01 - 26-Mar-26 |
| Buy* | 835 | $11.91 | Automatic Execution |
13:42:14 - 26-Mar-26 |
| Buy* | 812 | $11.908 | Automatic Execution |
13:37:27 - 26-Mar-26 |
| Buy* | 787 | $11.90 | Automatic Execution |
13:32:40 - 26-Mar-26 |
| Buy* | 815 | $11.932 | Automatic Execution |
13:27:53 - 26-Mar-26 |
| Buy* | 821 | $11.93 | Automatic Execution |
13:23:06 - 26-Mar-26 |
| Buy* | 830 | $11.93 | Automatic Execution |
13:18:20 - 26-Mar-26 |
| Buy* | 830 | $11.94 | Automatic Execution |
13:13:33 - 26-Mar-26 |
| Buy* | 832 | $11.938 | Automatic Execution |
13:08:46 - 26-Mar-26 |
| Buy* | 819 | $11.936 | Automatic Execution |
13:03:59 - 26-Mar-26 |
| Buy* | 812 | $11.948 | Automatic Execution |
12:59:12 - 26-Mar-26 |
| Buy* | 819 | $11.962 | Automatic Execution |
12:54:00 - 26-Mar-26 |
| Buy* | 823 | $11.962 | Automatic Execution |
12:49:13 - 26-Mar-26 |
| Buy* | 821 | $11.952 | Automatic Execution |
12:44:26 - 26-Mar-26 |
| Buy* | 823 | $11.942 | Automatic Execution |
12:39:39 - 26-Mar-26 |
| Buy* | 816 | $11.932 | Automatic Execution |
12:34:53 - 26-Mar-26 |
| Buy* | 828 | $11.928 | Automatic Execution |
12:25:19 - 26-Mar-26 |
| Buy* | 808 | $11.928 | Automatic Execution |
12:20:32 - 26-Mar-26 |
| Buy* | 804 | $11.934 | Automatic Execution |
12:15:45 - 26-Mar-26 |
| Buy* | 822 | $11.942 | Automatic Execution |
12:10:58 - 26-Mar-26 |
| Buy* | 825 | $11.938 | Automatic Execution |
12:06:12 - 26-Mar-26 |
| Buy* | 825 | $11.948 | Automatic Execution |
12:01:25 - 26-Mar-26 |
| Buy* | 823 | $11.936 | Automatic Execution |
11:56:38 - 26-Mar-26 |
| Buy* | 825 | $11.936 | Automatic Execution |
11:51:37 - 26-Mar-26 |
| Buy* | 825 | $11.934 | Automatic Execution |
11:46:50 - 26-Mar-26 |
| Buy* | 827 | $11.93 | Automatic Execution |
11:42:03 - 26-Mar-26 |
| Buy* | 825 | $11.922 | Automatic Execution |
11:37:16 - 26-Mar-26 |
| Buy* | 827 | $11.922 | Automatic Execution |
11:32:29 - 26-Mar-26 |
| Buy* | 830 | $11.92 | Automatic Execution |
11:27:42 - 26-Mar-26 |
| Buy* | 840 | $11.92 | Automatic Execution |
11:22:56 - 26-Mar-26 |
| Buy* | 838 | $11.912 | Automatic Execution |
11:18:09 - 26-Mar-26 |
| Buy* | 832 | $11.912 | Automatic Execution |
11:13:22 - 26-Mar-26 |
| Buy* | 835 | $11.908 | Automatic Execution |
11:08:35 - 26-Mar-26 |
| Buy* | 848 | $11.912 | Automatic Execution |
11:03:48 - 26-Mar-26 |
| Buy* | 843 | $11.906 | Automatic Execution |
10:59:01 - 26-Mar-26 |
| Buy* | 845 | $11.908 | Automatic Execution |
10:54:15 - 26-Mar-26 |
| Buy* | 848 | $11.904 | Automatic Execution |
10:49:28 - 26-Mar-26 |
| Buy* | 299 | $11.898 | Automatic Execution |
10:38:05 - 26-Mar-26 |
| Buy* | 299 | $11.896 | Automatic Execution |
10:33:19 - 26-Mar-26 |
| Buy* | 299 | $11.898 | Automatic Execution |
10:28:32 - 26-Mar-26 |
| Buy* | 850 | $11.90 | Automatic Execution |
10:23:45 - 26-Mar-26 |
| Buy* | 299 | $11.902 | Automatic Execution |
10:18:58 - 26-Mar-26 |
| Buy* | 299 | $11.896 | Automatic Execution |
10:14:11 - 26-Mar-26 |
| Buy* | 299 | $11.898 | Automatic Execution |
10:09:24 - 26-Mar-26 |
| Buy* | 299 | $11.906 | Automatic Execution |
10:04:38 - 26-Mar-26 |
| Buy* | 299 | $11.904 | Automatic Execution |
09:59:51 - 26-Mar-26 |
| Buy* | 299 | $11.904 | Automatic Execution |
09:55:04 - 26-Mar-26 |
| Buy* | 299 | $11.908 | Automatic Execution |
09:50:17 - 26-Mar-26 |
| Buy* | 828 | $11.908 | Automatic Execution |
09:40:50 - 26-Mar-26 |
| Buy* | 830 | $11.908 | Automatic Execution |
09:36:03 - 26-Mar-26 |
| Buy* | 299 | $11.91 | Automatic Execution |
09:31:16 - 26-Mar-26 |
| Buy* | 299 | $11.916 | Automatic Execution |
09:26:29 - 26-Mar-26 |
| Buy* | 299 | $11.914 | Automatic Execution |
09:21:42 - 26-Mar-26 |
| Buy* | 299 | $11.906 | Automatic Execution |
09:16:56 - 26-Mar-26 |
| Buy* | 299 | $11.906 | Automatic Execution |
09:12:09 - 26-Mar-26 |
| Buy* | 299 | $11.906 | Automatic Execution |
09:07:22 - 26-Mar-26 |
| Buy* | 299 | $11.92 | Automatic Execution |
09:02:35 - 26-Mar-26 |
| Buy* | 299 | $11.914 | Automatic Execution |
08:57:48 - 26-Mar-26 |
| Buy* | 299 | $11.924 | Automatic Execution |
08:53:01 - 26-Mar-26 |
| Buy* | 827 | $11.924 | Automatic Execution |
08:48:15 - 26-Mar-26 |
| Buy* | 819 | $11.918 | Automatic Execution |
08:43:28 - 26-Mar-26 |
| Buy* | 299 | $11.928 | Automatic Execution |
08:38:41 - 26-Mar-26 |
| Buy* | 823 | $11.902 | Automatic Execution |
08:33:54 - 26-Mar-26 |
| Buy* | 811 | $11.892 | Automatic Execution |
08:29:07 - 26-Mar-26 |
| Buy* | 818 | $11.882 | Automatic Execution |
08:24:20 - 26-Mar-26 |
| Buy* | 802 | $11.876 | Automatic Execution |
08:19:34 - 26-Mar-26 |
| Buy* | 299 | $11.88 | Automatic Execution |
08:14:47 - 26-Mar-26 |
| Buy* | 757 | $11.884 | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Buy* | 758 | $11.878 | Automatic Execution |
08:05:13 - 26-Mar-26 |
| Buy* | 799 | $11.88 | Automatic Execution |
08:00:26 - 26-Mar-26 |
| Buy* | 782 | $11.762 | Automatic Execution |
16:24:35 - 25-Mar-26 |
| Buy* | 789 | $11.764 | Automatic Execution |
16:19:13 - 25-Mar-26 |
| Buy* | 780 | $11.782 | Automatic Execution |
16:13:51 - 25-Mar-26 |
| Buy* | 791 | $11.776 | Automatic Execution |
16:08:29 - 25-Mar-26 |
| Buy* | 56,000 | $11.776 | SI Trade |
16:08:06 - 25-Mar-26 |
| Buy* | 858 | $11.452 | Automatic Execution |
08:33:10 - 25-Mar-26 |
| Buy* | 1,405 | $11.99 | Automatic Execution |
15:15:06 - 20-Mar-26 |
| Buy* | 48 | $11.934 | Automatic Execution |
14:17:48 - 20-Mar-26 |
| Buy* | 647 | $12.012 | Automatic Execution |
15:35:38 - 19-Mar-26 |
| Buy* | 888 | $12.024 | Automatic Execution |
15:30:53 - 19-Mar-26 |
| Buy* | 891 | $12.046 | Automatic Execution |
15:26:09 - 19-Mar-26 |
| Buy* | 889 | $12.036 | Automatic Execution |
15:21:25 - 19-Mar-26 |
| Buy* | 878 | $12.014 | Automatic Execution |
15:16:40 - 19-Mar-26 |
| Buy* | 889 | $12.022 | Automatic Execution |
15:11:56 - 19-Mar-26 |
| Buy* | 864 | $12.018 | Automatic Execution |
15:07:11 - 19-Mar-26 |
| Buy* | 878 | $12.006 | Automatic Execution |
15:02:27 - 19-Mar-26 |
| Buy* | 874 | $12.006 | Automatic Execution |
14:57:42 - 19-Mar-26 |
| Buy* | 862 | $11.996 | Automatic Execution |
14:52:58 - 19-Mar-26 |
| Buy* | 873 | $11.986 | Automatic Execution |
14:48:14 - 19-Mar-26 |
| Buy* | 873 | $11.992 | Automatic Execution |
14:43:29 - 19-Mar-26 |
| Buy* | 864 | $12.00 | Automatic Execution |
14:38:45 - 19-Mar-26 |
| Buy* | 877 | $11.988 | Automatic Execution |
14:34:00 - 19-Mar-26 |
| Buy* | 884 | $12.004 | Automatic Execution |
14:29:16 - 19-Mar-26 |
| Buy* | 868 | $12.00 | Automatic Execution |
14:19:47 - 19-Mar-26 |
| Buy* | 873 | $11.992 | Automatic Execution |
14:15:03 - 19-Mar-26 |
| Buy* | 885 | $11.994 | Automatic Execution |
14:10:18 - 19-Mar-26 |
| Buy* | 883 | $11.99 | Automatic Execution |
14:05:05 - 19-Mar-26 |
| Buy* | 881 | $11.962 | Automatic Execution |
14:00:21 - 19-Mar-26 |
| Buy* | 874 | $11.948 | Automatic Execution |
13:55:37 - 19-Mar-26 |
| Buy* | 875 | $11.928 | Automatic Execution |
13:50:52 - 19-Mar-26 |
| Buy* | 880 | $11.956 | Automatic Execution |
13:46:08 - 19-Mar-26 |
| Buy* | 876 | $11.94 | Automatic Execution |
13:41:23 - 19-Mar-26 |
| Buy* | 850 | $11.946 | Automatic Execution |
13:36:39 - 19-Mar-26 |
| Buy* | 876 | $11.986 | Automatic Execution |
13:28:41 - 19-Mar-26 |
| Buy* | 880 | $11.954 | Automatic Execution |
13:23:54 - 19-Mar-26 |
| Buy* | 859 | $11.928 | Automatic Execution |
13:19:10 - 19-Mar-26 |
| Buy* | 880 | $11.97 | Automatic Execution |
13:14:17 - 19-Mar-26 |
| Buy* | 877 | $11.974 | Automatic Execution |
13:08:20 - 19-Mar-26 |
| Buy* | 866 | $11.942 | Automatic Execution |
13:02:08 - 19-Mar-26 |
| Buy* | 853 | $11.964 | Automatic Execution |
12:57:14 - 19-Mar-26 |
| Buy* | 864 | $11.974 | Automatic Execution |
12:52:28 - 19-Mar-26 |
| Buy* | 867 | $11.962 | Automatic Execution |
12:47:28 - 19-Mar-26 |
| Buy* | 846 | $11.972 | Automatic Execution |
12:41:01 - 19-Mar-26 |
| Buy* | 846 | $12.022 | Automatic Execution |
12:26:47 - 19-Mar-26 |
| Buy* | 846 | $12.028 | Automatic Execution |
12:22:02 - 19-Mar-26 |
| Buy* | 855 | $12.03 | Automatic Execution |
12:17:18 - 19-Mar-26 |
| Buy* | 856 | $12.026 | Automatic Execution |
12:12:33 - 19-Mar-26 |
| Buy* | 878 | $12.012 | Automatic Execution |
12:07:49 - 19-Mar-26 |
| Buy* | 859 | $12.05 | Automatic Execution |
12:03:04 - 19-Mar-26 |
| Buy* | 847 | $12.064 | Automatic Execution |
11:58:20 - 19-Mar-26 |
| Buy* | 865 | $12.078 | Automatic Execution |
11:53:35 - 19-Mar-26 |
| Buy* | 847 | $12.096 | Automatic Execution |
11:48:51 - 19-Mar-26 |
| Buy* | 880 | $12.102 | Automatic Execution |
11:44:07 - 19-Mar-26 |
| Buy* | 858 | $12.106 | Automatic Execution |
11:39:22 - 19-Mar-26 |
| Buy* | 843 | $12.088 | Automatic Execution |
11:34:38 - 19-Mar-26 |
| Buy* | 847 | $12.08 | Automatic Execution |
11:29:53 - 19-Mar-26 |
| Buy* | 847 | $12.082 | Automatic Execution |
11:25:09 - 19-Mar-26 |
| Buy* | 829 | $12.09 | Automatic Execution |
11:20:24 - 19-Mar-26 |
| Buy* | 820 | $12.096 | Automatic Execution |
11:15:40 - 19-Mar-26 |
| Buy* | 818 | $12.094 | Automatic Execution |
11:10:56 - 19-Mar-26 |
| Buy* | 829 | $12.092 | Automatic Execution |
11:06:11 - 19-Mar-26 |
| Buy* | 809 | $12.094 | Automatic Execution |
11:01:27 - 19-Mar-26 |
| Buy* | 809 | $12.10 | Automatic Execution |
10:56:42 - 19-Mar-26 |
| Buy* | 818 | $12.09 | Automatic Execution |
10:51:58 - 19-Mar-26 |
| Buy* | 820 | $12.066 | Automatic Execution |
10:47:13 - 19-Mar-26 |
| Buy* | 833 | $12.078 | Automatic Execution |
10:42:29 - 19-Mar-26 |
| Buy* | 834 | $12.068 | Automatic Execution |
10:37:45 - 19-Mar-26 |
| Buy* | 808 | $12.066 | Automatic Execution |
10:33:00 - 19-Mar-26 |
| Buy* | 826 | $12.068 | Automatic Execution |
10:28:16 - 19-Mar-26 |
| Buy* | 844 | $12.084 | Automatic Execution |
10:23:31 - 19-Mar-26 |