| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | $9.833 | Automatic Execution |
08:07:49 - 04-Jul-25 |
| Sell* | 706 | $9.647 | Automatic Execution |
08:17:01 - 02-Jul-25 |
| Sell* | 4,000 | $9.735 | Automatic Execution |
10:22:27 - 30-Jun-25 |
| Sell* | 335 | $9.567 | Automatic Execution |
10:08:04 - 27-Jun-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:21:04 - 26-Jun-25 |
| Buy* | 7,000 | $9.844 | Automatic Execution |
12:32:36 - 24-Jun-25 |
| Sell* | 556 | $9.842 | Automatic Execution |
09:58:39 - 24-Jun-25 |
| Sell* | 5,168 | $9.823 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Buy* | 971 | $10.278 | Automatic Execution |
08:26:37 - 20-Jun-25 |
| Sell* | 150 | $10.196 | Automatic Execution |
12:06:58 - 18-Jun-25 |
| Sell* | 138 | $9.918 | Automatic Execution |
09:23:38 - 16-Jun-25 |
| Sell* | 650 | $10.006 | Automatic Execution |
15:58:15 - 13-Jun-25 |
| Buy* | 2,721 | $10.012 | Automatic Execution |
13:41:16 - 12-Jun-25 |
| Sell* | 463 | $9.903 | Automatic Execution |
08:27:41 - 10-Jun-25 |
| Buy* | 1,000 | $9.837 | Automatic Execution |
13:55:58 - 05-Jun-25 |
| Buy* | 1,936 | $9.784 | Automatic Execution |
08:11:37 - 05-Jun-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
08:01:04 - 04-Jun-25 |
| Buy* | 634 | $9.753 | Automatic Execution |
08:06:00 - 29-May-25 |
| Buy* | 1,085 | $9.772 | Automatic Execution |
08:06:00 - 27-May-25 |
| Sell* | 2,100 | $9.729 | Automatic Execution |
13:32:09 - 22-May-25 |
| Sell* | 1,530 | $9.801 | Automatic Execution |
08:08:23 - 21-May-25 |
| Buy* | 2,675 | $9.744 | Automatic Execution |
16:22:47 - 19-May-25 |
| Sell* | 2,532 | $9.725 | Automatic Execution |
08:10:02 - 16-May-25 |
| Buy* | 600 | $9.733 | Automatic Execution |
08:11:14 - 15-May-25 |
| Buy* | 1,581 | $9.928 | Automatic Execution |
08:07:13 - 14-May-25 |
| Sell* | 1,050 | $9.813 | Automatic Execution |
09:45:53 - 13-May-25 |
| Sell* | 2,784 | $9.895 | Automatic Execution |
12:34:59 - 12-May-25 |
| Sell* | 2,976 | $9.858 | Automatic Execution |
11:37:07 - 12-May-25 |
| Buy* | 2,489 | $9.635 | Automatic Execution |
08:21:59 - 08-May-25 |
| Buy* | 913 | $9.6195 | Suspected BUY Trade |
08:00:00 - 08-May-25 |
| Buy* | 913 | $9.6195 | Suspected BUY Trade |
08:00:00 - 08-May-25 |
| Sell* | 92 | $9.548 | Automatic Execution |
08:06:41 - 02-May-25 |
| Sell* | 2,461 | $9.688 | Automatic Execution |
08:25:33 - 25-Apr-25 |
| Buy* | 7,168 | $9.688 | Automatic Execution |
08:25:33 - 25-Apr-25 |
| Sell* | 1,891 | $9.688 | Automatic Execution |
08:07:01 - 24-Apr-25 |
| Buy* | 220 | $9.701 | Automatic Execution |
14:14:21 - 23-Apr-25 |
| Buy* | 1,402 | $10.222 | Suspected BUY Trade |
08:44:14 - 23-Apr-25 |
| Buy* | 232 | $9.701 | Automatic Execution |
08:06:10 - 17-Apr-25 |
| Buy* | 1,166 | $9.49 | Automatic Execution |
08:14:32 - 14-Apr-25 |
| Buy* | 2,773 | $9.432 | Automatic Execution |
11:07:46 - 11-Apr-25 |
| Sell* | 5,250 | $9.11 | Automatic Execution |
11:20:28 - 09-Apr-25 |
| Buy* | 1,232 | $9.459 | Automatic Execution |
08:07:38 - 08-Apr-25 |
| Buy* | 3,000 | $9.904 | Automatic Execution |
10:26:28 - 04-Apr-25 |
| Buy* | 5,250 | $10.10 | Automatic Execution |
10:51:01 - 03-Apr-25 |
| Sell* | 331 | $10.094 | Automatic Execution |
08:34:35 - 03-Apr-25 |
| Buy* | 142 | $10.272 | Automatic Execution |
08:21:37 - 02-Apr-25 |
| Sell* | 6,710 | $10.128 | Automatic Execution |
16:19:47 - 28-Mar-25 |
| Buy* | 2,200 | $10.17 | Automatic Execution |
09:25:19 - 28-Mar-25 |
| Buy* | 1,220 | $10.192 | Automatic Execution |
08:12:44 - 28-Mar-25 |
| Sell* | 1,462 | $10.146 | Automatic Execution |
08:07:03 - 27-Mar-25 |
| Buy* | 2,295 | $10.236 | Automatic Execution |
08:13:18 - 26-Mar-25 |
| Sell* | 6,444 | $10.194 | Automatic Execution |
16:15:49 - 20-Mar-25 |
| Buy* | 9,803 | $10.194 | Automatic Execution |
16:15:49 - 20-Mar-25 |
| Sell* | 1,344 | $10.00 | Automatic Execution |
11:32:55 - 20-Mar-25 |
| Sell* | 1,468 | $10.17 | Automatic Execution |
08:33:55 - 20-Mar-25 |
| Buy* | 1,392 | $10.202 | Automatic Execution |
08:12:19 - 20-Mar-25 |
| Buy* | 979 | $10.106 | Automatic Execution |
08:06:12 - 17-Mar-25 |
| Buy* | 3,249 | $10.072 | Automatic Execution |
15:03:04 - 13-Mar-25 |
| Sell* | 4,171 | $10.072 | Automatic Execution |
15:03:04 - 13-Mar-25 |
| Buy* | 586 | $10.10 | Automatic Execution |
08:07:15 - 12-Mar-25 |
| Buy* | 3,723 | $10.152 | Automatic Execution |
08:19:27 - 11-Mar-25 |
| Buy* | 718 | $10.16 | Automatic Execution |
08:11:21 - 10-Mar-25 |
| Sell* | 1,107 | $10.128 | Automatic Execution |
08:10:49 - 28-Feb-25 |
| Sell* | 1,323 | $10.128 | Automatic Execution |
08:06:00 - 28-Feb-25 |
| Unknown* | 1,353 | $10.1685 | Negotiated Trade |
08:02:26 - 28-Feb-25 |
| Unknown* | 1,353 | $10.1685 | Negotiated Trade |
08:02:14 - 28-Feb-25 |
| Sell* | 119 | $10.206 | Automatic Execution |
16:14:03 - 27-Feb-25 |