| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.525 | 1,166 |
| 11th Apr 2025 (Fri) | 9.432 | 9.432 | 9.432 | 9.4165 | 2,773 |
| 10th Apr 2025 (Thu) | 9.439 | 9.439 | 9.439 | 9.4095 | 5,250 |
| 9th Apr 2025 (Wed) | 9.11 | 9.11 | 9.11 | 9.105 | 5,250 |
| 8th Apr 2025 (Tue) | 9.459 | 9.459 | 9.459 | 9.372 | 1,232 |
| 7th Apr 2025 (Mon) | 9.6255 | 9.6255 | 9.4405 | 9.4405 | 0 |
| 4th Apr 2025 (Fri) | 9.904 | 9.904 | 9.904 | 9.6255 | 3,000 |
| 3rd Apr 2025 (Thu) | 10.094 | 10.10 | 10.094 | 10.0325 | 5,581 |
| 2nd Apr 2025 (Wed) | 10.272 | 10.272 | 10.272 | 10.28 | 142 |
| 1st Apr 2025 (Tue) | 10.25 | 10.277 | 10.25 | 10.277 | 0 |
| 31st Mar 2025 (Mon) | 10.1415 | 10.25 | 10.1415 | 10.25 | 0 |
| 28th Mar 2025 (Fri) | 10.192 | 10.192 | 10.128 | 10.1415 | 10,130 |
| 27th Mar 2025 (Thu) | 10.146 | 10.146 | 10.146 | 10.157 | 1,462 |
| 26th Mar 2025 (Wed) | 10.236 | 10.236 | 10.236 | 10.195 | 2,295 |
| 25th Mar 2025 (Tue) | 10.188 | 10.188 | 10.181 | 10.181 | 0 |
| 24th Mar 2025 (Mon) | 10.1625 | 10.188 | 10.1625 | 10.188 | 0 |
| 21st Mar 2025 (Fri) | 10.183 | 10.183 | 10.1625 | 10.1625 | 0 |
| 20th Mar 2025 (Thu) | 10.202 | 10.202 | 10.00 | 10.183 | 20,451 |
| 19th Mar 2025 (Wed) | 10.14 | 10.1645 | 10.14 | 10.1645 | 0 |
| 18th Mar 2025 (Tue) | 10.118 | 10.14 | 10.118 | 10.14 | 0 |
| 17th Mar 2025 (Mon) | 10.106 | 10.106 | 10.106 | 10.118 | 979 |
| 14th Mar 2025 (Fri) | 10.0515 | 10.0515 | 10.005 | 10.005 | 0 |
| 13th Mar 2025 (Thu) | 10.072 | 10.072 | 10.072 | 10.0515 | 7,420 |
| 12th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.161 | 586 |
| 11th Mar 2025 (Tue) | 10.152 | 10.152 | 10.152 | 10.165 | 3,723 |
| 10th Mar 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.13 | 718 |
| 7th Mar 2025 (Fri) | 10.0255 | 10.1175 | 10.0255 | 10.1175 | 0 |
| 6th Mar 2025 (Thu) | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 0 |
| 5th Mar 2025 (Wed) | 10.00 | 10.0255 | 10.00 | 10.0255 | 0 |
| 4th Mar 2025 (Tue) | 10.0955 | 10.0955 | 10.00 | 10.00 | 0 |
| 3rd Mar 2025 (Mon) | 10.1225 | 10.1225 | 10.0955 | 10.0955 | 0 |
| 28th Feb 2025 (Fri) | 10.128 | 10.128 | 10.128 | 10.1225 | 5,136 |
| 27th Feb 2025 (Thu) | 10.234 | 10.234 | 10.206 | 10.215 | 1,619 |
| 26th Feb 2025 (Wed) | 10.288 | 10.288 | 10.252 | 10.222 | 1,315 |
| 25th Feb 2025 (Tue) | 10.478 | 10.478 | 10.324 | 10.222 | 3,722 |
| 24th Feb 2025 (Mon) | 10.39 | 10.39 | 10.39 | 10.359 | 792 |
| 21st Feb 2025 (Fri) | 10.542 | 10.542 | 10.445 | 10.445 | 5,167 |
| 20th Feb 2025 (Thu) | 10.542 | 10.542 | 10.542 | 10.542 | 17,000 |
| 19th Feb 2025 (Wed) | 10.464 | 10.557 | 10.464 | 10.557 | 0 |
| 18th Feb 2025 (Tue) | 10.398 | 10.464 | 10.398 | 10.464 | 0 |
| 17th Feb 2025 (Mon) | 10.448 | 10.448 | 10.448 | 10.398 | 2,000 |