| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 16th Dec 2025 (Tue) | 9.877 | 9.877 | 9.877 | 9.79 | 1,468 |
| 15th Dec 2025 (Mon) | 9.992 | 9.992 | 9.992 | 9.881 | 3,845 |
| 12th Dec 2025 (Fri) | 10.024 | 10.024 | 10.024 | 9.8775 | 15,218 |
| 11th Dec 2025 (Thu) | 10.008 | 10.008 | 10.008 | 10.009 | 1,166 |
| 10th Dec 2025 (Wed) | 10.122 | 10.122 | 10.122 | 10.10 | 5,459 |
| 9th Dec 2025 (Tue) | 10.094 | 10.106 | 10.094 | 10.106 | 749 |
| 8th Dec 2025 (Mon) | 10.22 | 10.23 | 10.122 | 10.122 | 36,858 |
| 5th Dec 2025 (Fri) | 10.27 | 10.27 | 10.254 | 10.254 | 0 |
| 4th Dec 2025 (Thu) | 10.182 | 10.27 | 10.182 | 10.27 | 30,545 |
| 3rd Dec 2025 (Wed) | 10.09 | 10.127 | 10.09 | 10.127 | 0 |
| 2nd Dec 2025 (Tue) | 10.189 | 10.189 | 10.09 | 10.09 | 0 |
| 1st Dec 2025 (Mon) | 10.23 | 10.23 | 10.224 | 10.189 | 3,561 |
| 28th Nov 2025 (Fri) | 10.168 | 10.168 | 10.168 | 10.183 | 3,003 |
| 27th Nov 2025 (Thu) | 10.04 | 10.091 | 10.04 | 10.091 | 0 |
| 26th Nov 2025 (Wed) | 9.979 | 9.979 | 9.979 | 10.04 | 780 |
| 25th Nov 2025 (Tue) | 10.134 | 10.134 | 10.048 | 9.9355 | 5,460 |
| 24th Nov 2025 (Mon) | 10.128 | 10.128 | 10.122 | 9.9525 | 1,000 |
| 21st Nov 2025 (Fri) | 10.052 | 10.052 | 9.871 | 9.871 | 0 |
| 20th Nov 2025 (Thu) | 10.058 | 10.058 | 10.058 | 10.052 | 9,500 |
| 19th Nov 2025 (Wed) | 10.138 | 10.182 | 10.08 | 10.158 | 39,283 |
| 18th Nov 2025 (Tue) | 10.108 | 10.108 | 10.108 | 10.108 | 22,598 |
| 17th Nov 2025 (Mon) | 10.246 | 10.246 | 10.142 | 10.142 | 0 |
| 14th Nov 2025 (Fri) | 10.246 | 10.246 | 10.246 | 10.246 | 72,000 |
| 13th Nov 2025 (Thu) | 10.21 | 10.21 | 10.17 | 10.184 | 71,275 |
| 12th Nov 2025 (Wed) | 10.142 | 10.142 | 10.142 | 10.142 | 42,676 |
| 11th Nov 2025 (Tue) | 10.17 | 10.238 | 10.17 | 10.275 | 3,251 |
| 10th Nov 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.111 | 6,790 |
| 7th Nov 2025 (Fri) | 10.03 | 10.048 | 10.03 | 10.048 | 0 |
| 6th Nov 2025 (Thu) | 10.142 | 10.142 | 10.03 | 10.03 | 0 |
| 5th Nov 2025 (Wed) | 10.142 | 10.142 | 10.142 | 10.142 | 0 |
| 4th Nov 2025 (Tue) | 10.124 | 10.124 | 10.124 | 10.142 | 681 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.187 | 1,110 |
| 31st Oct 2025 (Fri) | 10.112 | 10.172 | 10.112 | 10.172 | 50,000 |
| 30th Oct 2025 (Thu) | 10.022 | 10.066 | 10.022 | 10.096 | 9,003 |
| 29th Oct 2025 (Wed) | 10.128 | 10.128 | 10.128 | 10.111 | 400 |
| 28th Oct 2025 (Tue) | 10.081 | 10.081 | 10.018 | 10.018 | 0 |
| 27th Oct 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.081 | 1 |
| 24th Oct 2025 (Fri) | 10.268 | 10.268 | 10.268 | 10.268 | 0 |
| 23rd Oct 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.268 | 50,668 |
| 22nd Oct 2025 (Wed) | 10.098 | 10.10 | 10.098 | 10.055 | 7,652 |
| 21st Oct 2025 (Tue) | 10.016 | 10.016 | 10.016 | 10.0145 | 4,036 |
| 20th Oct 2025 (Mon) | 9.9835 | 10.06 | 9.9835 | 10.06 | 0 |
| 17th Oct 2025 (Fri) | 10.098 | 10.098 | 9.9835 | 9.9835 | 0 |