| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.9385 | 115 |
| 18th Sep 2025 (Thu) | 10.089 | 10.089 | 10.0055 | 10.0055 | 0 |
| 17th Sep 2025 (Wed) | 10.218 | 10.218 | 10.089 | 10.089 | 0 |
| 16th Sep 2025 (Tue) | 10.126 | 10.218 | 10.126 | 10.218 | 0 |
| 15th Sep 2025 (Mon) | 10.064 | 10.126 | 10.064 | 10.126 | 0 |
| 12th Sep 2025 (Fri) | 9.962 | 10.064 | 9.962 | 10.064 | 0 |
| 11th Sep 2025 (Thu) | 9.937 | 9.937 | 9.937 | 9.962 | 127 |
| 10th Sep 2025 (Wed) | 10.08 | 10.094 | 10.08 | 10.094 | 0 |
| 9th Sep 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 8th Sep 2025 (Mon) | 9.996 | 10.08 | 9.996 | 10.08 | 0 |
| 5th Sep 2025 (Fri) | 10.088 | 10.088 | 9.996 | 9.996 | 0 |
| 4th Sep 2025 (Thu) | 10.132 | 10.132 | 10.088 | 10.088 | 0 |
| 3rd Sep 2025 (Wed) | 10.176 | 10.176 | 10.132 | 10.132 | 0 |
| 2nd Sep 2025 (Tue) | 10.125 | 10.176 | 10.125 | 10.176 | 0 |
| 1st Sep 2025 (Mon) | 10.064 | 10.125 | 10.064 | 10.125 | 0 |
| 29th Aug 2025 (Fri) | 10.004 | 10.064 | 10.004 | 10.064 | 0 |
| 28th Aug 2025 (Thu) | 10.00 | 10.004 | 10.00 | 10.004 | 0 |
| 27th Aug 2025 (Wed) | 9.92 | 9.92 | 9.92 | 10.00 | 742 |
| 26th Aug 2025 (Tue) | 10.052 | 10.052 | 10.052 | 9.9595 | 2,135 |
| 25th Aug 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 22nd Aug 2025 (Fri) | 9.97 | 9.97 | 9.928 | 10.025 | 5,208 |
| 21st Aug 2025 (Thu) | 9.8345 | 9.9135 | 9.8345 | 9.9135 | 0 |
| 20th Aug 2025 (Wed) | 9.7805 | 9.8345 | 9.7805 | 9.8345 | 0 |
| 19th Aug 2025 (Tue) | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 0 |
| 18th Aug 2025 (Mon) | 9.7825 | 9.7825 | 9.7805 | 9.7805 | 0 |
| 15th Aug 2025 (Fri) | 9.7475 | 9.7825 | 9.7475 | 9.7825 | 0 |
| 14th Aug 2025 (Thu) | 9.761 | 9.761 | 9.761 | 9.7475 | 3,619 |
| 13th Aug 2025 (Wed) | 9.744 | 9.744 | 9.7385 | 9.7385 | 0 |
| 12th Aug 2025 (Tue) | 9.7715 | 9.7715 | 9.744 | 9.744 | 0 |
| 11th Aug 2025 (Mon) | 9.792 | 9.792 | 9.792 | 9.7715 | 2,704 |
| 8th Aug 2025 (Fri) | 9.769 | 9.787 | 9.769 | 9.787 | 0 |
| 7th Aug 2025 (Thu) | 9.803 | 9.803 | 9.803 | 9.769 | 2,162 |
| 6th Aug 2025 (Wed) | 9.768 | 9.7785 | 9.768 | 9.7785 | 0 |
| 5th Aug 2025 (Tue) | 9.8005 | 9.8005 | 9.768 | 9.768 | 0 |
| 4th Aug 2025 (Mon) | 9.79 | 9.8005 | 9.79 | 9.8005 | 0 |
| 1st Aug 2025 (Fri) | 9.893 | 9.893 | 9.79 | 9.79 | 0 |
| 31st Jul 2025 (Thu) | 10.048 | 10.048 | 9.893 | 9.893 | 0 |
| 30th Jul 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.048 | 2,056 |
| 29th Jul 2025 (Tue) | 9.9495 | 9.979 | 9.9495 | 9.979 | 0 |
| 28th Jul 2025 (Mon) | 9.951 | 9.951 | 9.951 | 9.9495 | 1,130 |
| 25th Jul 2025 (Fri) | 9.975 | 9.975 | 9.959 | 9.927 | 642 |
| 24th Jul 2025 (Thu) | 9.9655 | 10.001 | 9.9655 | 10.001 | 0 |
| 23rd Jul 2025 (Wed) | 10.008 | 10.008 | 10.008 | 9.9655 | 2,354 |
| 22nd Jul 2025 (Tue) | 9.977 | 9.977 | 9.977 | 9.952 | 2,139 |