| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.823 | 9.823 | 9.8095 | 9.8095 | 0 |
| 2nd Jul 2025 (Wed) | 9.647 | 9.647 | 9.647 | 9.823 | 706 |
| 1st Jul 2025 (Tue) | 9.7195 | 9.7195 | 9.675 | 9.675 | 0 |
| 30th Jun 2025 (Mon) | 9.735 | 9.735 | 9.735 | 9.7195 | 4,000 |
| 27th Jun 2025 (Fri) | 9.567 | 9.567 | 9.567 | 9.7385 | 335 |
| 26th Jun 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.751 | 100 |
| 25th Jun 2025 (Wed) | 9.803 | 9.803 | 9.783 | 9.783 | 0 |
| 24th Jun 2025 (Tue) | 9.823 | 9.844 | 9.823 | 9.803 | 12,724 |
| 23rd Jun 2025 (Mon) | 10.237 | 10.237 | 10.236 | 10.236 | 0 |
| 20th Jun 2025 (Fri) | 10.278 | 10.278 | 10.278 | 10.237 | 971 |
| 19th Jun 2025 (Thu) | 10.185 | 10.31 | 10.185 | 10.31 | 0 |
| 18th Jun 2025 (Wed) | 10.196 | 10.196 | 10.196 | 10.185 | 150 |
| 17th Jun 2025 (Tue) | 9.9885 | 10.1755 | 9.9885 | 10.1755 | 0 |
| 16th Jun 2025 (Mon) | 9.918 | 9.918 | 9.918 | 9.9885 | 138 |
| 13th Jun 2025 (Fri) | 10.006 | 10.006 | 10.006 | 10.037 | 650 |
| 12th Jun 2025 (Thu) | 10.012 | 10.012 | 10.012 | 9.8485 | 2,721 |
| 11th Jun 2025 (Wed) | 9.9375 | 9.9495 | 9.9375 | 9.9495 | 0 |
| 10th Jun 2025 (Tue) | 9.903 | 9.903 | 9.903 | 9.9375 | 463 |
| 9th Jun 2025 (Mon) | 9.90 | 9.904 | 9.90 | 9.904 | 0 |
| 6th Jun 2025 (Fri) | 9.8445 | 9.90 | 9.8445 | 9.90 | 0 |
| 5th Jun 2025 (Thu) | 9.784 | 9.837 | 9.784 | 9.8445 | 2,936 |
| 4th Jun 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.7605 | 100 |
| 3rd Jun 2025 (Tue) | 9.738 | 9.769 | 9.738 | 9.769 | 0 |
| 2nd Jun 2025 (Mon) | 9.5895 | 9.738 | 9.5895 | 9.738 | 0 |
| 30th May 2025 (Fri) | 9.6385 | 9.6385 | 9.5895 | 9.5895 | 0 |
| 29th May 2025 (Thu) | 9.753 | 9.753 | 9.753 | 9.6385 | 634 |
| 28th May 2025 (Wed) | 9.731 | 9.731 | 9.731 | 9.731 | 0 |
| 27th May 2025 (Tue) | 9.772 | 9.772 | 9.772 | 9.731 | 1,085 |
| 26th May 2025 (Mon) | 9.729 | 9.729 | 9.729 | 9.729 | 0 |
| 23rd May 2025 (Fri) | 9.7505 | 9.7665 | 9.7505 | 9.7665 | 0 |
| 22nd May 2025 (Thu) | 9.729 | 9.729 | 9.729 | 9.7505 | 2,100 |
| 21st May 2025 (Wed) | 9.801 | 9.801 | 9.801 | 9.822 | 1,530 |
| 20th May 2025 (Tue) | 9.729 | 9.7395 | 9.729 | 9.7395 | 0 |
| 19th May 2025 (Mon) | 9.744 | 9.744 | 9.744 | 9.729 | 2,675 |
| 16th May 2025 (Fri) | 9.725 | 9.725 | 9.725 | 9.712 | 2,532 |
| 15th May 2025 (Thu) | 9.733 | 9.733 | 9.733 | 9.722 | 600 |
| 14th May 2025 (Wed) | 9.928 | 9.928 | 9.928 | 9.8685 | 1,581 |
| 13th May 2025 (Tue) | 9.813 | 9.813 | 9.813 | 9.8585 | 1,050 |
| 12th May 2025 (Mon) | 9.858 | 9.895 | 9.858 | 9.8165 | 5,760 |
| 9th May 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 8th May 2025 (Thu) | 9.635 | 9.635 | 9.635 | 9.68 | 4,315 |
| 7th May 2025 (Wed) | 9.7375 | 9.7375 | 9.6605 | 9.6605 | 0 |
| 6th May 2025 (Tue) | 9.548 | 9.7375 | 9.548 | 9.7375 | 0 |
| 5th May 2025 (Mon) | 9.548 | 9.548 | 9.548 | 9.548 | 0 |