| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.612 | 10.612 | 10.612 | 10.597 | 539 |
| 5th Feb 2026 (Thu) | 10.564 | 10.62 | 10.554 | 10.554 | 43,062 |
| 4th Feb 2026 (Wed) | 10.583 | 10.583 | 10.58 | 10.58 | 32,672 |
| 3rd Feb 2026 (Tue) | 10.492 | 10.583 | 10.492 | 10.583 | 0 |
| 2nd Feb 2026 (Mon) | 10.775 | 10.775 | 10.492 | 10.492 | 0 |
| 30th Jan 2026 (Fri) | 10.792 | 10.792 | 10.792 | 10.775 | 2,219 |
| 29th Jan 2026 (Thu) | 10.976 | 10.976 | 10.96 | 10.95 | 18,892 |
| 28th Jan 2026 (Wed) | 10.822 | 10.822 | 10.822 | 10.83 | 5,656 |
| 27th Jan 2026 (Tue) | 10.866 | 10.866 | 10.67 | 10.742 | 5,900 |
| 26th Jan 2026 (Mon) | 10.578 | 10.578 | 10.578 | 10.578 | 0 |
| 23rd Jan 2026 (Fri) | 10.568 | 10.568 | 10.568 | 10.578 | 3,500 |
| 22nd Jan 2026 (Thu) | 10.428 | 10.428 | 10.428 | 10.442 | 300 |
| 21st Jan 2026 (Wed) | 10.392 | 10.392 | 10.392 | 10.392 | 1,833 |
| 20th Jan 2026 (Tue) | 10.312 | 10.312 | 10.312 | 10.312 | 4,068 |
| 19th Jan 2026 (Mon) | 10.426 | 10.426 | 10.426 | 10.379 | 500 |
| 16th Jan 2026 (Fri) | 10.39 | 10.392 | 10.39 | 10.392 | 11,866 |
| 15th Jan 2026 (Thu) | 10.368 | 10.434 | 10.368 | 10.434 | 7,931 |
| 14th Jan 2026 (Wed) | 10.354 | 10.428 | 10.346 | 10.442 | 4,441 |
| 13th Jan 2026 (Tue) | 10.214 | 10.214 | 10.214 | 10.214 | 53,900 |
| 12th Jan 2026 (Mon) | 10.276 | 10.276 | 10.276 | 10.255 | 448 |
| 9th Jan 2026 (Fri) | 10.182 | 10.222 | 10.182 | 10.265 | 64,052 |
| 8th Jan 2026 (Thu) | 10.119 | 10.119 | 10.119 | 10.119 | 0 |
| 7th Jan 2026 (Wed) | 10.156 | 10.156 | 10.156 | 10.119 | 120 |
| 6th Jan 2026 (Tue) | 10.131 | 10.226 | 10.131 | 10.226 | 0 |
| 5th Jan 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.131 | 9,636 |
| 2nd Jan 2026 (Fri) | 10.0125 | 10.0125 | 9.9335 | 9.9335 | 0 |
| 1st Jan 2026 (Thu) | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 31st Dec 2025 (Wed) | 10.006 | 10.022 | 9.999 | 10.0125 | 15,934 |
| 30th Dec 2025 (Tue) | 10.076 | 10.076 | 10.002 | 10.002 | 30,667 |
| 29th Dec 2025 (Mon) | 10.044 | 10.092 | 10.044 | 10.019 | 31,143 |
| 26th Dec 2025 (Fri) | 10.096 | 10.096 | 10.096 | 10.096 | 0 |
| 25th Dec 2025 (Thu) | 10.096 | 10.096 | 10.096 | 10.096 | 0 |
| 24th Dec 2025 (Wed) | 10.058 | 10.058 | 10.058 | 10.096 | 3,329 |
| 23rd Dec 2025 (Tue) | 10.058 | 10.058 | 9.975 | 9.975 | 14,044 |
| 22nd Dec 2025 (Mon) | 9.977 | 10.142 | 9.977 | 10.142 | 15,000 |
| 19th Dec 2025 (Fri) | 9.781 | 9.781 | 9.781 | 9.854 | 13,615 |
| 18th Dec 2025 (Thu) | 9.852 | 9.907 | 9.852 | 9.907 | 1,772 |
| 17th Dec 2025 (Wed) | 9.985 | 9.985 | 9.985 | 9.985 | 25,682 |
| 16th Dec 2025 (Tue) | 9.877 | 9.877 | 9.877 | 9.79 | 1,468 |
| 15th Dec 2025 (Mon) | 9.992 | 9.992 | 9.992 | 9.881 | 3,845 |
| 12th Dec 2025 (Fri) | 10.024 | 10.024 | 10.024 | 9.8775 | 15,218 |
| 11th Dec 2025 (Thu) | 10.008 | 10.008 | 10.008 | 10.009 | 1,166 |
| 10th Dec 2025 (Wed) | 10.122 | 10.122 | 10.122 | 10.10 | 5,459 |
| 9th Dec 2025 (Tue) | 10.094 | 10.106 | 10.094 | 10.106 | 749 |
| 8th Dec 2025 (Mon) | 10.22 | 10.23 | 10.122 | 10.122 | 36,858 |