Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.895 11.895 11.895 11.895 0
2nd Apr 2026 (Thu) 12.05 12.28 12.05 11.895 300
1st Apr 2026 (Wed) 12.072 12.072 11.819 11.819 0
31st Mar 2026 (Tue) 12.054 12.06 12.054 12.072 1,148
30th Mar 2026 (Mon) 12.158 12.158 12.158 12.105 50
27th Mar 2026 (Fri) 11.936 12.022 11.936 12.048 69,879
26th Mar 2026 (Thu) 11.88 11.962 11.876 11.93 52,858
25th Mar 2026 (Wed) 11.22 11.782 11.22 11.75 60,858
24th Mar 2026 (Tue) 11.587 11.809 11.587 11.809 0
23rd Mar 2026 (Mon) 11.974 11.974 11.587 11.587 0
20th Mar 2026 (Fri) 11.934 11.99 11.934 11.974 1,453
19th Mar 2026 (Thu) 12.128 12.198 11.928 11.996 146,200
18th Mar 2026 (Wed) 11.884 12.034 11.884 12.053 2,074
17th Mar 2026 (Tue) 11.894 11.894 11.894 11.875 678
16th Mar 2026 (Mon) 11.87 11.90 11.87 11.887 20,400
13th Mar 2026 (Fri) 11.948 11.948 11.948 11.955 7,000
12th Mar 2026 (Thu) 11.90 11.90 11.90 11.932 2,500
11th Mar 2026 (Wed) 11.764 11.804 11.764 11.815 6,551
10th Mar 2026 (Tue) 11.66 11.66 11.66 11.662 6,606
9th Mar 2026 (Mon) 12.126 12.278 12.086 11.951 32,893
6th Mar 2026 (Fri) 11.638 11.644 11.618 11.612 33,596
5th Mar 2026 (Thu) 11.32 11.32 11.32 11.324 1,694
4th Mar 2026 (Wed) 11.162 11.162 11.162 11.179 1,176
3rd Mar 2026 (Tue) 11.02 11.257 11.02 11.257 0
2nd Mar 2026 (Mon) 10.846 11.02 10.846 11.02 0
27th Feb 2026 (Fri) 10.898 10.898 10.898 10.846 521
26th Feb 2026 (Thu) 10.842 10.878 10.842 10.878 0
25th Feb 2026 (Wed) 10.811 10.842 10.811 10.842 0
24th Feb 2026 (Tue) 10.856 10.856 10.856 10.811 944
23rd Feb 2026 (Mon) 10.746 10.776 10.736 10.848 26,202
20th Feb 2026 (Fri) 10.70 10.70 10.70 10.756 230
19th Feb 2026 (Thu) 10.599 10.691 10.599 10.691 0
18th Feb 2026 (Wed) 10.506 10.518 10.506 10.599 2,758
17th Feb 2026 (Tue) 10.384 10.384 10.384 10.384 2,862
16th Feb 2026 (Mon) 10.522 10.522 10.452 10.452 14,135
13th Feb 2026 (Fri) 10.522 10.594 10.522 10.594 16,000
12th Feb 2026 (Thu) 10.754 10.754 10.522 10.522 0
11th Feb 2026 (Wed) 10.754 10.754 10.754 10.754 12,000
10th Feb 2026 (Tue) 10.674 10.674 10.674 10.674 6,043
9th Feb 2026 (Mon) 10.597 10.663 10.597 10.663 0
6th Feb 2026 (Fri) 10.612 10.612 10.612 10.597 539
FTSE 100 Latest
Value10,436.29
Change71.50