| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | $48.975 | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 41 | $48.72 | Automatic Execution |
14:17:18 - 03-Jun-25 |
| Unknown* | 0 | $48.665 | SI Trade |
09:15:27 - 03-Jun-25 |
| Sell* | 21 | $48.53 | Automatic Execution |
09:01:59 - 03-Jun-25 |
| Sell* | 12 | $48.53 | Automatic Execution |
09:01:55 - 03-Jun-25 |
| Unknown* | 0 | $48.79 | SI Trade |
08:05:42 - 03-Jun-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
15:16:46 - 02-Jun-25 |
| Sell* | 39 | $48.455 | Automatic Execution |
13:02:45 - 02-Jun-25 |
| Sell* | 14 | $48.48 | Automatic Execution |
13:02:43 - 02-Jun-25 |
| Sell* | 114 | $48.48 | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
09:07:29 - 02-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
09:07:25 - 02-Jun-25 |
| Buy* | 62 | $48.595 | Automatic Execution |
09:01:48 - 02-Jun-25 |
| Sell* | 190 | $48.445 | Automatic Execution |
08:28:19 - 02-Jun-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:26 - 02-Jun-25 |
| Sell* | 112 | $48.445 | Automatic Execution |
14:43:03 - 30-May-25 |
| Sell* | 2,300 | $48.66 | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 45 | $48.665 | Automatic Execution |
13:02:25 - 30-May-25 |
| Buy* | 1 | $48.795 | Automatic Execution |
13:02:24 - 30-May-25 |
| Buy* | 189 | $48.795 | Automatic Execution |
13:02:24 - 30-May-25 |
| Buy* | 38 | $48.82 | Automatic Execution |
13:02:23 - 30-May-25 |
| Sell* | 1,019 | $48.67 | Automatic Execution |
12:18:48 - 30-May-25 |
| Unknown* | 0 | $48.79 | SI Trade |
12:13:34 - 30-May-25 |
| Unknown* | 0 | $48.875 | SI Trade |
10:18:13 - 30-May-25 |
| Buy* | 3 | $48.915 | Automatic Execution |
09:01:47 - 30-May-25 |
| Buy* | 124 | $48.91 | Automatic Execution |
09:01:41 - 30-May-25 |
| Buy* | 107 | $48.905 | Automatic Execution |
09:01:41 - 30-May-25 |
| Buy* | 40 | $48.90 | Automatic Execution |
08:59:02 - 30-May-25 |
| Unknown* | 0 | $48.91 | SI Trade |
08:04:41 - 30-May-25 |
| Sell* | 700 | $49.105 | Automatic Execution |
12:56:13 - 29-May-25 |
| Sell* | 458 | $49.055 | Automatic Execution |
16:28:50 - 28-May-25 |
| Buy* | 34 | $49.13 | Automatic Execution |
15:16:50 - 28-May-25 |
| Buy* | 18 | $49.23 | Automatic Execution |
13:02:24 - 28-May-25 |
| Sell* | 40 | $49.10 | Automatic Execution |
13:02:24 - 28-May-25 |
| Sell* | 13 | $49.11 | Automatic Execution |
09:01:59 - 28-May-25 |
| Buy* | 26 | $49.205 | Automatic Execution |
09:01:58 - 28-May-25 |
| Sell* | 86 | $49.11 | Automatic Execution |
09:01:55 - 28-May-25 |
| Unknown* | 0 | $49.055 | SI Trade |
08:04:13 - 28-May-25 |
| Buy* | 229 | $49.055 | Automatic Execution |
13:02:36 - 27-May-25 |
| Buy* | 2 | $49.055 | Automatic Execution |
13:02:35 - 27-May-25 |
| Sell* | 27 | $48.96 | Automatic Execution |
13:02:35 - 27-May-25 |
| Buy* | 124 | $49.065 | Automatic Execution |
09:35:01 - 27-May-25 |
| Sell* | 35 | $48.96 | Automatic Execution |
09:03:19 - 27-May-25 |
| Buy* | 14 | $49.10 | Automatic Execution |
09:01:48 - 27-May-25 |
| Buy* | 133 | $49.10 | Automatic Execution |
09:01:46 - 27-May-25 |
| Sell* | 9 | $48.965 | Automatic Execution |
09:01:46 - 27-May-25 |
| Unknown* | 0 | $49.15 | SI Trade |
08:07:46 - 27-May-25 |
| Sell* | 3 | $49.135 | Automatic Execution |
09:01:53 - 23-May-25 |
| Buy* | 26 | $49.245 | Automatic Execution |
09:01:52 - 23-May-25 |
| Buy* | 46 | $49.24 | Automatic Execution |
09:01:52 - 23-May-25 |
| Buy* | 13 | $49.24 | Automatic Execution |
09:01:52 - 23-May-25 |
| Sell* | 9 | $49.135 | Automatic Execution |
09:01:51 - 23-May-25 |
| Buy* | 8 | $48.615 | Automatic Execution |
13:02:21 - 22-May-25 |
| Sell* | 6 | $48.455 | Automatic Execution |
13:02:20 - 22-May-25 |
| Buy* | 409 | $48.69 | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 409 | $48.695 | Automatic Execution |
11:57:19 - 22-May-25 |
| Buy* | 42 | $48.69 | Automatic Execution |
11:56:13 - 22-May-25 |
| Buy* | 89 | $48.69 | Automatic Execution |
11:48:04 - 22-May-25 |
| Buy* | 198 | $48.685 | Automatic Execution |
11:48:04 - 22-May-25 |
| Unknown* | 0 | $48.685 | SI Trade |
11:47:26 - 22-May-25 |
| Buy* | 65 | $48.725 | Automatic Execution |
09:02:00 - 22-May-25 |
| Sell* | 197 | $48.575 | Automatic Execution |
09:01:59 - 22-May-25 |
| Buy* | 160 | $48.725 | Automatic Execution |
09:01:59 - 22-May-25 |
| Sell* | 4 | $48.575 | Automatic Execution |
09:01:57 - 22-May-25 |
| Unknown* | 0 | $48.795 | SI Trade |
08:05:40 - 22-May-25 |
| Buy* | 635 | $49.155 | Automatic Execution |
16:19:08 - 21-May-25 |
| Buy* | 36 | $49.17 | Automatic Execution |
15:17:32 - 21-May-25 |
| Buy* | 176 | $49.065 | Automatic Execution |
09:02:10 - 21-May-25 |
| Sell* | 120 | $48.935 | Automatic Execution |
09:02:10 - 21-May-25 |
| Sell* | 2 | $48.975 | Automatic Execution |
09:02:06 - 21-May-25 |
| Buy* | 189 | $48.82 | Automatic Execution |
13:41:26 - 20-May-25 |
| Buy* | 83 | $48.85 | Automatic Execution |
13:02:34 - 20-May-25 |
| Buy* | 68 | $48.825 | Automatic Execution |
13:02:30 - 20-May-25 |
| Sell* | 90 | $48.66 | Automatic Execution |
13:02:30 - 20-May-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
13:02:30 - 20-May-25 |
| Buy* | 275 | $48.815 | Automatic Execution |
09:35:07 - 20-May-25 |
| Unknown* | 0 | $48.86 | SI Trade |
08:06:00 - 20-May-25 |
| Sell* | 190 | $48.855 | Automatic Execution |
15:16:46 - 19-May-25 |
| Buy* | 51 | $48.825 | Automatic Execution |
13:02:20 - 19-May-25 |
| Sell* | 39 | $48.66 | Automatic Execution |
13:02:16 - 19-May-25 |
| Buy* | 409 | $48.81 | Automatic Execution |
11:58:30 - 19-May-25 |
| Buy* | 409 | $48.81 | Automatic Execution |
11:58:24 - 19-May-25 |
| Buy* | 409 | $48.81 | Automatic Execution |
11:57:09 - 19-May-25 |
| Unknown* | 0 | $48.805 | SI Trade |
11:29:47 - 19-May-25 |
| Sell* | 156 | $48.69 | Automatic Execution |
09:02:01 - 19-May-25 |
| Sell* | 94 | $48.69 | Automatic Execution |
09:01:59 - 19-May-25 |
| Buy* | 67 | $48.855 | Automatic Execution |
09:01:59 - 19-May-25 |
| Sell* | 42 | $48.675 | Automatic Execution |
09:01:56 - 19-May-25 |
| Unknown* | 0 | $48.81 | SI Trade |
08:07:21 - 19-May-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
08:04:28 - 19-May-25 |
| Unknown* | 207 | $48.9292 | OTC Trade |
14:36:40 - 16-May-25 |
| Sell* | 34 | $48.885 | Automatic Execution |
13:02:24 - 16-May-25 |
| Buy* | 24 | $49.03 | Automatic Execution |
13:02:21 - 16-May-25 |
| Sell* | 75 | $49.00 | Automatic Execution |
09:12:58 - 16-May-25 |
| Sell* | 125 | $48.88 | Automatic Execution |
09:01:47 - 16-May-25 |
| Sell* | 1,180 | $49.035 | Automatic Execution |
08:15:18 - 16-May-25 |
| Buy* | 820 | $49.035 | Automatic Execution |
08:15:18 - 16-May-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:07:46 - 15-May-25 |
| Buy* | 223 | $48.895 | Automatic Execution |
13:02:28 - 15-May-25 |
| Sell* | 8 | $48.52 | Automatic Execution |
09:01:49 - 15-May-25 |
| Buy* | 67 | $48.70 | Automatic Execution |
09:01:49 - 15-May-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
09:01:49 - 15-May-25 |
| Unknown* | 0 | $48.725 | SI Trade |
08:04:28 - 15-May-25 |
| Buy* | 55 | $48.80 | Automatic Execution |
15:16:45 - 14-May-25 |
| Sell* | 11 | $48.615 | Automatic Execution |
15:16:43 - 14-May-25 |
| Buy* | 35 | $48.74 | Automatic Execution |
14:54:46 - 14-May-25 |
| Buy* | 41 | $48.75 | Automatic Execution |
14:42:54 - 14-May-25 |
| Buy* | 419 | $48.725 | Automatic Execution |
11:57:30 - 14-May-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
09:01:58 - 14-May-25 |
| Buy* | 57 | $48.62 | Automatic Execution |
09:01:58 - 14-May-25 |
| Sell* | 144 | $48.105 | Automatic Execution |
15:16:38 - 13-May-25 |
| Sell* | 58 | $47.985 | Automatic Execution |
09:02:08 - 13-May-25 |
| Buy* | 193 | $48.16 | Automatic Execution |
09:02:06 - 13-May-25 |
| Sell* | 106 | $47.985 | Automatic Execution |
09:02:03 - 13-May-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:03:43 - 13-May-25 |
| Buy* | 38 | $48.345 | Automatic Execution |
15:16:47 - 12-May-25 |
| Buy* | 101 | $48.485 | Automatic Execution |
13:02:34 - 12-May-25 |
| Sell* | 51 | $48.365 | Automatic Execution |
09:02:02 - 12-May-25 |
| Sell* | 21 | $48.365 | Automatic Execution |
09:02:00 - 12-May-25 |
| Buy* | 139 | $48.54 | Automatic Execution |
09:01:58 - 12-May-25 |
| Unknown* | 0 | $48.705 | SI Trade |
08:06:28 - 12-May-25 |
| Buy* | 127 | $47.655 | Automatic Execution |
15:16:54 - 09-May-25 |
| Sell* | 43 | $47.32 | Automatic Execution |
09:02:00 - 09-May-25 |
| Buy* | 132 | $47.45 | Automatic Execution |
09:02:00 - 09-May-25 |
| Sell* | 117 | $47.32 | Automatic Execution |
09:01:58 - 09-May-25 |
| Unknown* | 0 | $47.42 | SI Trade |
08:04:11 - 09-May-25 |
| Buy* | 77 | $47.49 | Suspected BUY Trade |
16:35:11 - 08-May-25 |
| Sell* | 23 | $47.22 | Automatic Execution |
13:02:12 - 08-May-25 |
| Sell* | 9 | $47.415 | Automatic Execution |
09:01:50 - 08-May-25 |
| Sell* | 39 | $47.415 | Automatic Execution |
09:01:50 - 08-May-25 |
| Buy* | 183 | $47.65 | Automatic Execution |
09:01:50 - 08-May-25 |
| Sell* | 54 | $47.415 | Automatic Execution |
09:01:50 - 08-May-25 |
| Buy* | 23 | $47.865 | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Sell* | 132 | $47.60 | Automatic Execution |
09:01:55 - 07-May-25 |
| Sell* | 156 | $47.57 | Automatic Execution |
09:01:49 - 07-May-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:03:31 - 07-May-25 |
| Sell* | 2,716 | $47.695 | Automatic Execution |
15:19:21 - 06-May-25 |
| Sell* | 42 | $47.69 | Automatic Execution |
15:17:18 - 06-May-25 |
| Sell* | 110 | $47.65 | Automatic Execution |
15:14:49 - 06-May-25 |
| Sell* | 608 | $47.655 | Automatic Execution |
15:12:48 - 06-May-25 |
| Sell* | 856 | $47.635 | Automatic Execution |
15:10:47 - 06-May-25 |
| Sell* | 857 | $47.585 | Automatic Execution |
15:01:43 - 06-May-25 |
| Sell* | 73 | $47.57 | Automatic Execution |
13:02:34 - 06-May-25 |
| Unknown* | 0 | $47.675 | SI Trade |
11:19:02 - 06-May-25 |
| Sell* | 1 | $47.475 | Automatic Execution |
10:23:13 - 06-May-25 |
| Unknown* | 0 | $47.80 | SI Trade |
09:25:07 - 06-May-25 |
| Sell* | 29 | $47.585 | Automatic Execution |
09:04:47 - 06-May-25 |
| Sell* | 161 | $47.585 | Automatic Execution |
09:04:47 - 06-May-25 |
| Unknown* | 0 | $47.815 | SI Trade |
08:21:25 - 06-May-25 |
| Buy* | 31 | $47.82 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 443 | $47.82 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 469 | $47.795 | Automatic Execution |
08:06:59 - 06-May-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:05:52 - 06-May-25 |
| Sell* | 425 | $47.805 | Automatic Execution |
08:05:11 - 06-May-25 |
| Sell* | 390 | $47.80 | Automatic Execution |
08:03:20 - 06-May-25 |
| Sell* | 351 | $47.81 | Automatic Execution |
08:03:20 - 06-May-25 |
| Buy* | 10 | $47.86 | Suspected BUY Trade |
16:35:11 - 02-May-25 |
| Buy* | 37,027 | $47.8021 | SI Trade |
15:28:52 - 02-May-25 |
| Unknown* | 600 | $47.9006 | OTC Trade |
14:21:54 - 02-May-25 |
| Buy* | 41 | $47.67 | Automatic Execution |
09:44:14 - 02-May-25 |
| Unknown* | 400 | $47.6255 | OTC Trade |
09:38:00 - 02-May-25 |
| Sell* | 79 | $47.475 | Automatic Execution |
09:02:09 - 02-May-25 |
| Buy* | 72 | $47.655 | Automatic Execution |
09:02:09 - 02-May-25 |
| Sell* | 172 | $47.475 | Automatic Execution |
09:02:08 - 02-May-25 |
| Buy* | 224 | $47.655 | Automatic Execution |
09:02:08 - 02-May-25 |
| Sell* | 128 | $47.475 | Automatic Execution |
09:02:05 - 02-May-25 |
| Buy* | 99 | $47.655 | Automatic Execution |
09:02:05 - 02-May-25 |
| Buy* | 213 | $47.55 | Automatic Execution |
08:12:56 - 02-May-25 |
| Buy* | 197 | $46.89 | Automatic Execution |
09:07:58 - 01-May-25 |
| Unknown* | 0 | $46.95 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:04:08 - 01-May-25 |
| Sell* | 32 | $46.585 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 174 | $46.695 | Automatic Execution |
09:01:46 - 30-Apr-25 |
| Buy* | 206 | $46.82 | Automatic Execution |
09:01:43 - 30-Apr-25 |
| Buy* | 18 | $46.515 | Automatic Execution |
15:16:41 - 29-Apr-25 |
| Sell* | 6 | $46.32 | Automatic Execution |
13:02:23 - 29-Apr-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
09:02:07 - 29-Apr-25 |
| Buy* | 47 | $46.535 | Automatic Execution |
09:02:06 - 29-Apr-25 |
| Sell* | 58 | $46.41 | Automatic Execution |
09:02:06 - 29-Apr-25 |
| Unknown* | 0 | $46.375 | SI Trade |
08:03:40 - 29-Apr-25 |
| Unknown* | 0 | $46.10 | SI Trade |
16:22:58 - 28-Apr-25 |
| Sell* | 30 | $45.955 | Automatic Execution |
16:11:06 - 28-Apr-25 |
| Sell* | 17 | $46.06 | Automatic Execution |
15:16:39 - 28-Apr-25 |
| Sell* | 38 | $46.04 | Automatic Execution |
13:02:45 - 28-Apr-25 |
| Sell* | 53 | $46.04 | Automatic Execution |
13:02:45 - 28-Apr-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
13:02:44 - 28-Apr-25 |
| Buy* | 34 | $46.225 | Automatic Execution |
13:02:44 - 28-Apr-25 |
| Buy* | 52 | $46.12 | Automatic Execution |
09:01:49 - 28-Apr-25 |
| Buy* | 132 | $46.125 | Automatic Execution |
09:01:46 - 28-Apr-25 |
| Sell* | 79 | $45.985 | Automatic Execution |
09:01:46 - 28-Apr-25 |
| Unknown* | 0 | $46.115 | SI Trade |
08:50:48 - 28-Apr-25 |
| Unknown* | 0 | $46.075 | SI Trade |
08:05:52 - 28-Apr-25 |
| Buy* | 107 | $46.00 | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Buy* | 57 | $45.84 | Automatic Execution |
15:16:37 - 25-Apr-25 |
| Buy* | 35 | $45.84 | Automatic Execution |
15:16:37 - 25-Apr-25 |
| Buy* | 65 | $45.885 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Buy* | 31 | $45.885 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Sell* | 32 | $45.74 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Unknown* | 0 | $45.81 | SI Trade |
08:03:57 - 25-Apr-25 |