| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.64 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 286 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 409 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 392 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 218 | $61.62 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 168 | $61.62 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 154 | $61.55 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 204 | $61.63 | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 154 | $61.56 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 201 | $61.65 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 208 | $61.65 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 210 | $61.65 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 207 | $61.65 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 154 | $61.57 | Automatic Execution |
16:24:06 - 06-Feb-26 |
| Buy* | 216 | $61.66 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 229 | $61.66 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Buy* | 237 | $61.66 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 154 | $61.58 | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Buy* | 400 | $61.67 | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 194 | $61.64 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 207 | $61.64 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 170 | $61.62 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 230 | $61.62 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 167 | $61.63 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 226 | $61.63 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 44 | $61.65 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 353 | $61.65 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 357 | $61.65 | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Buy* | 388 | $61.65 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 322 | $61.65 | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 233 | $61.65 | Automatic Execution |
16:14:43 - 06-Feb-26 |
| Buy* | 229 | $61.65 | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 237 | $61.65 | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 107 | $61.63 | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 76 | $61.63 | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 246 | $61.63 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 198 | $61.63 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 367 | $61.63 | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Buy* | 368 | $61.63 | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 398 | $61.63 | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Buy* | 381 | $61.61 | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 236 | $61.60 | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 159 | $61.60 | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 384 | $61.60 | Automatic Execution |
16:07:43 - 06-Feb-26 |
| Buy* | 174 | $61.60 | Automatic Execution |
16:07:43 - 06-Feb-26 |
| Buy* | 6 | $61.53 | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Buy* | 154 | $61.53 | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Buy* | 347 | $61.59 | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Buy* | 334 | $61.59 | Automatic Execution |
16:05:06 - 06-Feb-26 |
| Buy* | 154 | $61.51 | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 223 | $61.55 | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Buy* | 215 | $61.53 | Automatic Execution |
16:02:53 - 06-Feb-26 |
| Buy* | 199 | $61.53 | Automatic Execution |
16:02:53 - 06-Feb-26 |
| Buy* | 253 | $61.51 | Automatic Execution |
16:01:46 - 06-Feb-26 |
| Buy* | 178 | $61.51 | Automatic Execution |
16:01:13 - 06-Feb-26 |
| Buy* | 254 | $61.51 | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Buy* | 216 | $61.51 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Buy* | 329 | $61.53 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 345 | $61.52 | Automatic Execution |
15:58:23 - 06-Feb-26 |
| Buy* | 410 | $61.51 | Automatic Execution |
15:58:06 - 06-Feb-26 |
| Buy* | 154 | $61.46 | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Sell* | 164 | $61.40 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Buy* | 178 | $61.44 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Sell* | 181 | $61.43 | Automatic Execution |
15:54:05 - 06-Feb-26 |
| Sell* | 164 | $61.43 | Automatic Execution |
15:54:05 - 06-Feb-26 |
| Buy* | 263 | $61.48 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 13 | $61.44 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 171 | $61.44 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 222 | $61.49 | Automatic Execution |
15:53:33 - 06-Feb-26 |
| Buy* | 188 | $61.49 | Automatic Execution |
15:53:33 - 06-Feb-26 |
| Buy* | 224 | $61.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 242 | $61.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 228 | $61.49 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 172 | $61.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 175 | $61.51 | Automatic Execution |
15:51:03 - 06-Feb-26 |
| Buy* | 264 | $61.52 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 181 | $61.53 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 277 | $61.55 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 207 | $61.57 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 252 | $61.57 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 392 | $61.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 450 | $61.59 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 343 | $61.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 6 | $61.49 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 154 | $61.49 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 360 | $61.59 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Buy* | 403 | $61.59 | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 357 | $61.59 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 401 | $61.58 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 349 | $61.57 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Buy* | 359 | $61.56 | Automatic Execution |
15:41:06 - 06-Feb-26 |
| Buy* | 368 | $61.56 | Automatic Execution |
15:40:13 - 06-Feb-26 |
| Buy* | 333 | $61.57 | Automatic Execution |
15:39:36 - 06-Feb-26 |
| Buy* | 378 | $61.56 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Buy* | 284 | $61.56 | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 29 | $61.56 | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 323 | $61.56 | Automatic Execution |
15:37:43 - 06-Feb-26 |
| Buy* | 349 | $61.56 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Buy* | 332 | $61.55 | Automatic Execution |
15:35:33 - 06-Feb-26 |
| Buy* | 453 | $61.57 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Buy* | 248 | $61.52 | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 49 | $61.52 | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 184 | $61.51 | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 212 | $61.51 | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 149 | $61.42 | Automatic Execution |
15:32:16 - 06-Feb-26 |
| Buy* | 11 | $61.42 | Automatic Execution |
15:31:42 - 06-Feb-26 |
| Buy* | 204 | $61.52 | Automatic Execution |
15:31:13 - 06-Feb-26 |
| Buy* | 331 | $61.52 | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 252 | $61.53 | Automatic Execution |
15:29:46 - 06-Feb-26 |
| Buy* | 270 | $61.52 | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Buy* | 80 | $61.53 | Automatic Execution |
15:28:23 - 06-Feb-26 |
| Buy* | 160 | $61.53 | Automatic Execution |
15:28:23 - 06-Feb-26 |
| Buy* | 321 | $61.53 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 220 | $61.53 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 186 | $61.53 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 262 | $61.53 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 175 | $61.52 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 312 | $61.44 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 227 | $61.44 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 160 | $61.39 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 196 | $61.47 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 194 | $61.52 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 229 | $61.52 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 187 | $61.52 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 348 | $61.53 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 224 | $61.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 185 | $61.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 9 | $61.49 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 225 | $61.49 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 351 | $61.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 7 | $61.49 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 329 | $61.49 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 160 | $61.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 299 | $61.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 164 | $61.45 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 26 | $61.33 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 158 | $61.33 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 116 | $61.33 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 56 | $61.33 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 182 | $61.33 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 159 | $61.35 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 227 | $61.42 | Automatic Execution |
15:15:26 - 06-Feb-26 |
| Buy* | 278 | $61.44 | Automatic Execution |
15:14:06 - 06-Feb-26 |
| Sell* | 22 | $61.37 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 140 | $61.37 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 183 | $61.37 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Sell* | 183 | $61.37 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Buy* | 265 | $61.44 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 73 | $61.52 | Automatic Execution |
15:12:36 - 06-Feb-26 |
| Buy* | 102 | $61.52 | Automatic Execution |
15:12:36 - 06-Feb-26 |
| Buy* | 109 | $61.44 | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Buy* | 227 | $61.52 | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Buy* | 312 | $61.50 | Automatic Execution |
15:11:13 - 06-Feb-26 |
| Buy* | 267 | $61.50 | Automatic Execution |
15:11:13 - 06-Feb-26 |
| Buy* | 17 | $61.38 | Automatic Execution |
15:10:27 - 06-Feb-26 |
| Buy* | 247 | $61.43 | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 214 | $61.39 | Automatic Execution |
15:09:33 - 06-Feb-26 |
| Buy* | 154 | $61.37 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 47 | $61.35 | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 13 | $61.35 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 171 | $61.35 | Automatic Execution |
15:07:20 - 06-Feb-26 |
| Sell* | 171 | $61.35 | Automatic Execution |
15:07:20 - 06-Feb-26 |
| Sell* | 182 | $61.37 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Sell* | 170 | $61.37 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Sell* | 22 | $61.37 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Buy* | 211 | $61.44 | Automatic Execution |
15:06:46 - 06-Feb-26 |
| Buy* | 258 | $61.44 | Automatic Execution |
15:06:46 - 06-Feb-26 |
| Sell* | 160 | $61.37 | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Buy* | 274 | $61.47 | Automatic Execution |
15:05:36 - 06-Feb-26 |
| Buy* | 257 | $61.43 | Automatic Execution |
15:04:26 - 06-Feb-26 |
| Sell* | 181 | $61.39 | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 165 | $61.41 | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Sell* | 106 | $61.41 | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 342 | $61.47 | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Buy* | 189 | $61.47 | Automatic Execution |
15:02:23 - 06-Feb-26 |
| Sell* | 77 | $61.41 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 183 | $61.41 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 220 | $61.50 | Automatic Execution |
15:00:53 - 06-Feb-26 |
| Buy* | 298 | $61.53 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Buy* | 244 | $61.53 | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 202 | $61.54 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 190 | $61.53 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 160 | $61.41 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 157 | $61.43 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 154 | $61.45 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 174 | $61.45 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 182 | $61.45 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 290 | $61.52 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 226 | $61.52 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 253 | $61.55 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 154 | $61.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 185 | $61.59 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 234 | $61.59 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 245 | $61.59 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 177 | $61.59 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 282 | $61.57 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 296 | $61.56 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 170 | $61.53 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 92 | $61.53 | Automatic Execution |
14:49:59 - 06-Feb-26 |