| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $57.04 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 2,132 | $57.23 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Sell* | 247 | $57.23 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 301 | $57.23 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 22 | $56.89 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 75 | $56.89 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 19 | $56.69 | Automatic Execution |
15:20:25 - 02-Apr-26 |
| Sell* | 1,720 | $56.52 | Automatic Execution |
15:06:48 - 02-Apr-26 |
| Sell* | 1,720 | $56.52 | Automatic Execution |
15:06:47 - 02-Apr-26 |
| Sell* | 500 | $55.97 | Automatic Execution |
14:28:56 - 02-Apr-26 |
| Sell* | 465 | $55.97 | Automatic Execution |
14:28:55 - 02-Apr-26 |
| Sell* | 465 | $55.97 | Automatic Execution |
14:28:55 - 02-Apr-26 |
| Sell* | 147 | $55.97 | Automatic Execution |
14:28:49 - 02-Apr-26 |
| Sell* | 147 | $55.97 | Automatic Execution |
14:28:49 - 02-Apr-26 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:26:06 - 02-Apr-26 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:26:01 - 02-Apr-26 |
| Sell* | 14 | $55.97 | Automatic Execution |
13:05:40 - 02-Apr-26 |
| Buy* | 39 | $56.10 | Automatic Execution |
13:05:38 - 02-Apr-26 |
| Buy* | 648 | $56.01 | Automatic Execution |
13:03:07 - 02-Apr-26 |
| Buy* | 860 | $56.01 | Automatic Execution |
13:03:07 - 02-Apr-26 |
| Sell* | 202 | $55.97 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 31 | $56.36 | Automatic Execution |
09:28:21 - 02-Apr-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Unknown* | 0 | $56.43 | SI Trade |
09:09:51 - 02-Apr-26 |
| Sell* | 141 | $56.34 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Sell* | 24 | $56.35 | Automatic Execution |
09:05:36 - 02-Apr-26 |
| Sell* | 25 | $56.21 | Automatic Execution |
08:29:12 - 02-Apr-26 |
| Sell* | 842 | $56.24 | Automatic Execution |
08:28:54 - 02-Apr-26 |
| Sell* | 18 | $56.24 | Automatic Execution |
08:28:54 - 02-Apr-26 |
| Sell* | 842 | $56.24 | Automatic Execution |
08:28:54 - 02-Apr-26 |
| Sell* | 150 | $56.23 | Automatic Execution |
08:28:54 - 02-Apr-26 |
| Buy* | 33 | $56.24 | Automatic Execution |
08:28:32 - 02-Apr-26 |
| Buy* | 75 | $56.24 | Automatic Execution |
08:28:32 - 02-Apr-26 |
| Buy* | 75 | $56.24 | Automatic Execution |
08:28:32 - 02-Apr-26 |
| Buy* | 75 | $56.19 | Automatic Execution |
08:27:20 - 02-Apr-26 |
| Sell* | 423 | $56.20 | Automatic Execution |
08:19:39 - 02-Apr-26 |
| Sell* | 437 | $56.20 | Automatic Execution |
08:19:39 - 02-Apr-26 |
| Sell* | 33 | $56.20 | Automatic Execution |
08:19:39 - 02-Apr-26 |
| Sell* | 488 | $56.21 | Automatic Execution |
08:19:34 - 02-Apr-26 |
| Sell* | 372 | $56.21 | Automatic Execution |
08:19:34 - 02-Apr-26 |
| Sell* | 372 | $56.21 | Automatic Execution |
08:19:34 - 02-Apr-26 |
| Sell* | 358 | $57.99 | Automatic Execution |
16:27:33 - 01-Apr-26 |
| Sell* | 17 | $58.17 | Automatic Execution |
16:17:54 - 01-Apr-26 |
| Sell* | 388 | $58.15 | Automatic Execution |
16:16:20 - 01-Apr-26 |
| Sell* | 150 | $58.15 | Automatic Execution |
16:16:20 - 01-Apr-26 |
| Buy* | 662 | $58.14 | Automatic Execution |
16:16:20 - 01-Apr-26 |
| Buy* | 170 | $58.15 | Automatic Execution |
16:13:13 - 01-Apr-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 75 | $57.95 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 75 | $57.95 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 38 | $57.83 | Automatic Execution |
15:16:01 - 01-Apr-26 |
| Buy* | 96 | $57.83 | Automatic Execution |
15:16:01 - 01-Apr-26 |
| Buy* | 243 | $57.83 | Automatic Execution |
15:16:01 - 01-Apr-26 |
| Buy* | 256 | $57.83 | Automatic Execution |
15:15:59 - 01-Apr-26 |
| Buy* | 168 | $57.79 | Automatic Execution |
15:15:10 - 01-Apr-26 |
| Buy* | 625 | $57.78 | Automatic Execution |
15:14:53 - 01-Apr-26 |
| Buy* | 625 | $57.78 | Automatic Execution |
15:14:53 - 01-Apr-26 |
| Buy* | 36 | $57.76 | Automatic Execution |
15:14:38 - 01-Apr-26 |
| Buy* | 642 | $57.76 | Automatic Execution |
15:14:38 - 01-Apr-26 |
| Buy* | 559 | $57.76 | Automatic Execution |
15:14:32 - 01-Apr-26 |
| Buy* | 559 | $57.76 | Automatic Execution |
15:14:32 - 01-Apr-26 |
| Buy* | 18 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 19 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 21 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 22 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 258 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 273 | $57.74 | Automatic Execution |
15:13:44 - 01-Apr-26 |
| Buy* | 172 | $57.73 | Automatic Execution |
15:13:32 - 01-Apr-26 |
| Buy* | 401 | $57.73 | Automatic Execution |
15:13:32 - 01-Apr-26 |
| Buy* | 186 | $57.73 | Automatic Execution |
15:13:32 - 01-Apr-26 |
| Buy* | 586 | $57.73 | Automatic Execution |
15:13:32 - 01-Apr-26 |
| Buy* | 587 | $57.73 | Automatic Execution |
15:13:31 - 01-Apr-26 |
| Buy* | 587 | $57.73 | Automatic Execution |
15:13:31 - 01-Apr-26 |
| Buy* | 359 | $57.69 | Automatic Execution |
15:05:24 - 01-Apr-26 |
| Buy* | 81 | $57.86 | Automatic Execution |
14:37:58 - 01-Apr-26 |
| Buy* | 170 | $57.86 | Automatic Execution |
14:37:58 - 01-Apr-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
14:01:02 - 01-Apr-26 |
| Buy* | 45 | $57.88 | Automatic Execution |
13:05:30 - 01-Apr-26 |
| Sell* | 15 | $57.79 | Automatic Execution |
13:05:27 - 01-Apr-26 |
| Buy* | 440 | $57.89 | Automatic Execution |
12:57:56 - 01-Apr-26 |
| Buy* | 440 | $57.89 | Automatic Execution |
12:57:56 - 01-Apr-26 |
| Buy* | 170 | $57.89 | Automatic Execution |
12:57:56 - 01-Apr-26 |
| Buy* | 214 | $57.88 | Automatic Execution |
12:56:31 - 01-Apr-26 |
| Buy* | 541 | $57.88 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 541 | $57.88 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 274 | $57.82 | Automatic Execution |
12:44:15 - 01-Apr-26 |
| Buy* | 274 | $57.82 | Automatic Execution |
12:44:15 - 01-Apr-26 |
| Buy* | 273 | $57.82 | Automatic Execution |
12:44:14 - 01-Apr-26 |
| Buy* | 273 | $57.82 | Automatic Execution |
12:44:14 - 01-Apr-26 |
| Buy* | 170 | $57.84 | Automatic Execution |
12:38:29 - 01-Apr-26 |
| Buy* | 161 | $57.82 | Automatic Execution |
12:37:59 - 01-Apr-26 |
| Buy* | 161 | $57.82 | Automatic Execution |
12:37:59 - 01-Apr-26 |
| Buy* | 170 | $57.72 | Automatic Execution |
11:45:30 - 01-Apr-26 |
| Buy* | 624 | $57.71 | Automatic Execution |
11:45:14 - 01-Apr-26 |
| Buy* | 624 | $57.71 | Automatic Execution |
11:45:14 - 01-Apr-26 |
| Sell* | 301 | $57.69 | Automatic Execution |
11:45:05 - 01-Apr-26 |
| Sell* | 301 | $57.69 | Automatic Execution |
11:45:04 - 01-Apr-26 |
| Sell* | 301 | $57.69 | Automatic Execution |
11:45:04 - 01-Apr-26 |
| Sell* | 301 | $57.69 | Automatic Execution |
11:45:04 - 01-Apr-26 |
| Sell* | 301 | $57.69 | Automatic Execution |
11:45:04 - 01-Apr-26 |
| Buy* | 508 | $57.70 | Automatic Execution |
11:44:12 - 01-Apr-26 |
| Buy* | 138 | $57.71 | Automatic Execution |
11:40:53 - 01-Apr-26 |
| Buy* | 287 | $57.64 | Automatic Execution |
11:36:01 - 01-Apr-26 |
| Buy* | 179 | $57.63 | Automatic Execution |
11:07:10 - 01-Apr-26 |
| Sell* | 75 | $57.60 | Automatic Execution |
11:00:13 - 01-Apr-26 |
| Buy* | 504 | $57.63 | Automatic Execution |
10:58:47 - 01-Apr-26 |
| Buy* | 199 | $57.59 | Automatic Execution |
10:58:29 - 01-Apr-26 |
| Buy* | 504 | $57.59 | Automatic Execution |
10:58:27 - 01-Apr-26 |
| Buy* | 75 | $57.58 | Automatic Execution |
10:55:04 - 01-Apr-26 |
| Sell* | 300 | $57.50 | Automatic Execution |
10:32:55 - 01-Apr-26 |
| Buy* | 80 | $57.61 | Automatic Execution |
09:06:22 - 01-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
08:48:15 - 01-Apr-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
08:48:15 - 01-Apr-26 |
| Buy* | 18 | $57.97 | Suspected BUY Trade |
08:05:27 - 01-Apr-26 |
| Sell* | 374 | $55.93 | Automatic Execution |
16:28:46 - 31-Mar-26 |
| Buy* | 53 | $56.01 | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Buy* | 75 | $56.08 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 75 | $56.08 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 359 | $55.91 | Automatic Execution |
14:53:48 - 31-Mar-26 |
| Sell* | 206 | $55.71 | Automatic Execution |
14:41:06 - 31-Mar-26 |
| Buy* | 359 | $55.69 | Automatic Execution |
14:19:15 - 31-Mar-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
14:13:54 - 31-Mar-26 |
| Sell* | 25 | $55.55 | Automatic Execution |
13:23:06 - 31-Mar-26 |
| Sell* | 200 | $55.56 | Automatic Execution |
13:23:06 - 31-Mar-26 |
| Sell* | 36 | $55.54 | Automatic Execution |
13:05:28 - 31-Mar-26 |
| Buy* | 43 | $55.68 | Automatic Execution |
13:05:26 - 31-Mar-26 |
| Buy* | 1,899 | $55.32 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 284 | $55.23 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 75 | $55.23 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 276 | $55.22 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 368 | $55.21 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 75 | $55.21 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 427 | $55.10 | Automatic Execution |
11:47:55 - 31-Mar-26 |
| Buy* | 513 | $55.08 | Automatic Execution |
11:47:39 - 31-Mar-26 |
| Buy* | 75 | $55.31 | Automatic Execution |
10:04:39 - 31-Mar-26 |
| Sell* | 75 | $55.32 | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Buy* | 75 | $55.36 | Automatic Execution |
09:20:09 - 31-Mar-26 |
| Sell* | 75 | $55.35 | Automatic Execution |
09:12:57 - 31-Mar-26 |
| Sell* | 15 | $55.35 | Automatic Execution |
09:05:34 - 31-Mar-26 |
| Sell* | 150 | $55.35 | Automatic Execution |
09:05:34 - 31-Mar-26 |
| Unknown* | 0 | $55.07 | SI Trade |
08:27:09 - 31-Mar-26 |
| Unknown* | 0 | $55.08 | SI Trade |
08:27:09 - 31-Mar-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
08:27:09 - 31-Mar-26 |
| Buy* | 150 | $55.05 | Automatic Execution |
08:21:04 - 31-Mar-26 |
| Buy* | 446 | $55.03 | Automatic Execution |
08:20:44 - 31-Mar-26 |
| Buy* | 623 | $55.03 | Automatic Execution |
08:20:44 - 31-Mar-26 |
| Buy* | 656 | $55.03 | Automatic Execution |
08:20:43 - 31-Mar-26 |
| Sell* | 60 | $55.00 | Automatic Execution |
08:19:28 - 31-Mar-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
08:19:28 - 31-Mar-26 |
| Sell* | 499 | $55.04 | Automatic Execution |
08:18:22 - 31-Mar-26 |
| Sell* | 585 | $55.03 | Automatic Execution |
08:18:22 - 31-Mar-26 |
| Unknown* | 0 | $55.25 | SI Trade |
08:01:01 - 31-Mar-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:20:27 - 30-Mar-26 |
| Buy* | 164 | $55.34 | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 492 | $55.19 | Automatic Execution |
14:56:46 - 30-Mar-26 |
| Unknown* | 0 | $55.63 | SI Trade |
13:47:16 - 30-Mar-26 |
| Buy* | 189 | $55.60 | Automatic Execution |
13:05:34 - 30-Mar-26 |
| Buy* | 1,865 | $55.75 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 75 | $55.53 | Automatic Execution |
10:10:44 - 30-Mar-26 |
| Sell* | 253 | $55.51 | Automatic Execution |
09:48:59 - 30-Mar-26 |
| Sell* | 401 | $55.51 | Automatic Execution |
09:48:59 - 30-Mar-26 |
| Sell* | 464 | $55.52 | Automatic Execution |
09:48:58 - 30-Mar-26 |
| Sell* | 207 | $55.51 | Automatic Execution |
09:48:40 - 30-Mar-26 |
| Buy* | 75 | $55.55 | Automatic Execution |
09:46:53 - 30-Mar-26 |
| Unknown* | 0 | $55.98 | SI Trade |
15:29:07 - 27-Mar-26 |
| Sell* | 6 | $55.62 | Automatic Execution |
15:20:23 - 27-Mar-26 |
| Sell* | 160 | $55.50 | Automatic Execution |
13:55:47 - 27-Mar-26 |
| Sell* | 511 | $55.63 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Sell* | 75 | $55.63 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Buy* | 75 | $55.81 | Automatic Execution |
13:46:43 - 27-Mar-26 |
| Sell* | 85 | $55.60 | Automatic Execution |
13:05:40 - 27-Mar-26 |
| Buy* | 67 | $55.70 | Automatic Execution |
13:05:31 - 27-Mar-26 |
| Buy* | 34 | $55.71 | Automatic Execution |
13:05:30 - 27-Mar-26 |
| Sell* | 505 | $55.85 | Automatic Execution |
09:49:30 - 27-Mar-26 |
| Buy* | 35 | $56.02 | Automatic Execution |
09:32:11 - 27-Mar-26 |
| Buy* | 73 | $55.97 | Automatic Execution |
09:28:14 - 27-Mar-26 |
| Sell* | 880 | $55.98 | Automatic Execution |
09:28:14 - 27-Mar-26 |
| Buy* | 127 | $55.90 | Automatic Execution |
09:19:08 - 27-Mar-26 |
| Buy* | 150 | $55.90 | Automatic Execution |
09:19:08 - 27-Mar-26 |
| Buy* | 75 | $55.89 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 75 | $55.91 | Automatic Execution |
09:13:51 - 27-Mar-26 |
| Buy* | 75 | $55.85 | Automatic Execution |
09:12:06 - 27-Mar-26 |
| Buy* | 27 | $55.84 | Automatic Execution |
09:12:05 - 27-Mar-26 |
| Buy* | 43 | $55.84 | Automatic Execution |
09:12:04 - 27-Mar-26 |
| Buy* | 60 | $55.84 | Automatic Execution |
09:12:03 - 27-Mar-26 |
| Sell* | 160 | $55.97 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Sell* | 150 | $55.98 | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Buy* | 75 | $56.01 | Automatic Execution |
09:02:10 - 27-Mar-26 |
| Buy* | 75 | $56.01 | Automatic Execution |
09:02:10 - 27-Mar-26 |
| Sell* | 75 | $56.04 | Automatic Execution |
09:00:24 - 27-Mar-26 |
| Buy* | 75 | $56.09 | Automatic Execution |
08:50:47 - 27-Mar-26 |
| Sell* | 27 | $56.14 | Automatic Execution |
08:33:07 - 27-Mar-26 |
| Buy* | 75 | $56.13 | Automatic Execution |
08:33:07 - 27-Mar-26 |
| Sell* | 150 | $56.14 | Automatic Execution |
08:17:44 - 27-Mar-26 |
| Buy* | 75 | $56.19 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 75 | $56.19 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Sell* | 75 | $56.20 | Automatic Execution |
08:05:08 - 27-Mar-26 |
| Sell* | 72 | $56.57 | Automatic Execution |
16:28:55 - 26-Mar-26 |