| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $44.28 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Sell* | 270 | $44.285 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:02:33 - 03-Apr-25 |
| Buy* | 44 | $44.485 | Automatic Execution |
09:20:42 - 03-Apr-25 |
| Buy* | 74 | $44.415 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Sell* | 34 | $44.325 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Sell* | 251 | $44.325 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Buy* | 1,577 | $44.97 | Automatic Execution |
16:28:57 - 02-Apr-25 |
| Sell* | 78 | $44.765 | Automatic Execution |
13:02:31 - 02-Apr-25 |
| Sell* | 195 | $44.76 | Automatic Execution |
11:58:30 - 02-Apr-25 |
| Sell* | 181 | $44.76 | Automatic Execution |
11:58:11 - 02-Apr-25 |
| Sell* | 1,178 | $44.88 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Buy* | 136 | $44.955 | Automatic Execution |
09:02:03 - 02-Apr-25 |
| Sell* | 47 | $44.84 | Automatic Execution |
09:02:03 - 02-Apr-25 |
| Sell* | 6 | $44.84 | Automatic Execution |
09:02:02 - 02-Apr-25 |
| Sell* | 28 | $44.84 | Automatic Execution |
09:01:59 - 02-Apr-25 |
| Buy* | 1,735 | $44.855 | Automatic Execution |
16:05:17 - 01-Apr-25 |
| Buy* | 4 | $44.855 | Automatic Execution |
16:05:17 - 01-Apr-25 |
| Sell* | 4,581 | $44.56 | Automatic Execution |
15:05:28 - 01-Apr-25 |
| Sell* | 162 | $44.57 | Automatic Execution |
15:03:26 - 01-Apr-25 |
| Buy* | 164 | $44.665 | Automatic Execution |
13:02:39 - 01-Apr-25 |
| Sell* | 139 | $44.515 | Automatic Execution |
13:02:37 - 01-Apr-25 |
| Sell* | 42 | $44.515 | Automatic Execution |
13:02:37 - 01-Apr-25 |
| Sell* | 93 | $44.515 | Automatic Execution |
13:02:34 - 01-Apr-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:04:50 - 01-Apr-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
09:01:51 - 01-Apr-25 |
| Unknown* | 0 | $44.90 | SI Trade |
08:06:07 - 01-Apr-25 |
| Sell* | 2,320 | $44.595 | Automatic Execution |
16:27:50 - 31-Mar-25 |
| Sell* | 4,581 | $44.56 | Automatic Execution |
16:26:17 - 31-Mar-25 |
| Sell* | 2,320 | $44.56 | Automatic Execution |
16:22:22 - 31-Mar-25 |
| Sell* | 4,581 | $44.575 | Automatic Execution |
16:22:19 - 31-Mar-25 |
| Sell* | 647 | $44.58 | Automatic Execution |
16:22:17 - 31-Mar-25 |
| Sell* | 4,581 | $44.555 | Automatic Execution |
16:05:47 - 31-Mar-25 |
| Sell* | 797 | $44.56 | Automatic Execution |
16:05:43 - 31-Mar-25 |
| Sell* | 4,581 | $44.565 | Automatic Execution |
16:04:13 - 31-Mar-25 |
| Sell* | 494 | $44.57 | Automatic Execution |
16:04:12 - 31-Mar-25 |
| Buy* | 12 | $44.58 | Automatic Execution |
15:16:48 - 31-Mar-25 |
| Buy* | 108 | $44.565 | Automatic Execution |
13:02:20 - 31-Mar-25 |
| Sell* | 7 | $44.49 | Automatic Execution |
13:02:17 - 31-Mar-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
09:02:03 - 31-Mar-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:02:03 - 31-Mar-25 |
| Buy* | 19 | $44.715 | Automatic Execution |
08:07:52 - 31-Mar-25 |
| Buy* | 24 | $44.725 | Automatic Execution |
08:07:51 - 31-Mar-25 |
| Buy* | 22 | $44.725 | Automatic Execution |
08:07:50 - 31-Mar-25 |
| Buy* | 23 | $44.705 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 23 | $44.68 | Automatic Execution |
08:03:58 - 31-Mar-25 |
| Sell* | 10 | $44.27 | Uncrossing Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 100 | $45.065 | Automatic Execution |
15:16:38 - 28-Mar-25 |
| Sell* | 58 | $45.18 | Automatic Execution |
13:02:25 - 28-Mar-25 |
| Buy* | 43 | $45.465 | Automatic Execution |
09:05:23 - 28-Mar-25 |
| Buy* | 232 | $45.465 | Automatic Execution |
09:02:34 - 28-Mar-25 |
| Sell* | 129 | $45.35 | Automatic Execution |
09:01:50 - 28-Mar-25 |
| Sell* | 357 | $45.655 | Automatic Execution |
15:38:11 - 27-Mar-25 |
| Buy* | 1,100 | $45.695 | Automatic Execution |
15:35:44 - 27-Mar-25 |
| Buy* | 59 | $45.69 | Automatic Execution |
15:35:28 - 27-Mar-25 |
| Sell* | 97 | $45.645 | Automatic Execution |
15:16:46 - 27-Mar-25 |
| Buy* | 1,100 | $45.625 | Automatic Execution |
14:28:59 - 27-Mar-25 |
| Buy* | 38 | $45.62 | Automatic Execution |
14:27:23 - 27-Mar-25 |
| Buy* | 1,045 | $45.57 | Automatic Execution |
14:11:22 - 27-Mar-25 |
| Sell* | 1 | $45.495 | SI Trade |
14:11:15 - 27-Mar-25 |
| Sell* | 1,100 | $45.55 | Automatic Execution |
14:08:27 - 27-Mar-25 |
| Buy* | 49 | $45.605 | Automatic Execution |
13:02:20 - 27-Mar-25 |
| Sell* | 62 | $45.51 | Automatic Execution |
13:02:20 - 27-Mar-25 |
| Buy* | 233 | $45.675 | Automatic Execution |
09:01:56 - 27-Mar-25 |
| Sell* | 35 | $45.545 | Automatic Execution |
09:01:56 - 27-Mar-25 |
| Sell* | 121 | $45.545 | Automatic Execution |
09:01:56 - 27-Mar-25 |
| Buy* | 3 | $45.775 | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Sell* | 6 | $45.665 | Automatic Execution |
15:16:46 - 26-Mar-25 |
| Buy* | 30 | $45.875 | Automatic Execution |
13:02:28 - 26-Mar-25 |
| Sell* | 59 | $45.725 | Automatic Execution |
13:02:25 - 26-Mar-25 |
| Sell* | 108 | $45.69 | Automatic Execution |
09:01:58 - 26-Mar-25 |
| Buy* | 124 | $45.85 | Automatic Execution |
09:01:54 - 26-Mar-25 |
| Sell* | 145 | $45.69 | Automatic Execution |
09:01:54 - 26-Mar-25 |
| Buy* | 12 | $45.93 | Automatic Execution |
15:16:42 - 25-Mar-25 |
| Sell* | 33 | $45.77 | Automatic Execution |
13:02:32 - 25-Mar-25 |
| Buy* | 8 | $45.73 | Automatic Execution |
09:01:53 - 25-Mar-25 |
| Sell* | 6 | $45.625 | Automatic Execution |
09:01:53 - 25-Mar-25 |
| Sell* | 142 | $45.625 | Automatic Execution |
09:01:53 - 25-Mar-25 |
| Buy* | 213 | $45.70 | Automatic Execution |
08:35:16 - 25-Mar-25 |
| Buy* | 57 | $45.73 | Automatic Execution |
15:16:40 - 24-Mar-25 |
| Sell* | 441 | $45.625 | Automatic Execution |
15:10:09 - 24-Mar-25 |
| Sell* | 441 | $45.625 | Automatic Execution |
15:08:08 - 24-Mar-25 |
| Sell* | 4,581 | $45.63 | Automatic Execution |
15:06:07 - 24-Mar-25 |
| Buy* | 14,212 | $45.7236 | SI Trade |
15:01:18 - 24-Mar-25 |
| Sell* | 1,663 | $45.64 | Automatic Execution |
15:01:06 - 24-Mar-25 |
| Sell* | 43 | $45.655 | Automatic Execution |
14:50:44 - 24-Mar-25 |
| Sell* | 91 | $45.57 | Automatic Execution |
13:02:32 - 24-Mar-25 |
| Sell* | 506 | $45.635 | Automatic Execution |
09:31:18 - 24-Mar-25 |
| Sell* | 1,200 | $45.675 | Automatic Execution |
09:05:06 - 24-Mar-25 |
| Buy* | 107 | $45.735 | Automatic Execution |
09:02:05 - 24-Mar-25 |
| Sell* | 2,314 | $45.61 | Uncrossing Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 1,200 | $45.20 | Automatic Execution |
15:53:33 - 21-Mar-25 |
| Buy* | 88 | $45.245 | Automatic Execution |
13:02:31 - 21-Mar-25 |
| Sell* | 88 | $45.155 | Automatic Execution |
13:02:31 - 21-Mar-25 |
| Sell* | 19 | $45.215 | Automatic Execution |
09:02:01 - 21-Mar-25 |
| Sell* | 76 | $45.215 | Automatic Execution |
09:02:01 - 21-Mar-25 |
| Sell* | 166 | $45.215 | Automatic Execution |
09:01:57 - 21-Mar-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
08:16:43 - 21-Mar-25 |
| Sell* | 600 | $45.31 | Automatic Execution |
16:28:55 - 20-Mar-25 |
| Sell* | 712 | $45.325 | Automatic Execution |
16:28:45 - 20-Mar-25 |
| Buy* | 124 | $45.265 | Automatic Execution |
13:02:26 - 20-Mar-25 |
| Buy* | 118 | $45.61 | Automatic Execution |
09:01:51 - 20-Mar-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
09:01:51 - 20-Mar-25 |
| Sell* | 7 | $45.385 | Automatic Execution |
09:01:47 - 20-Mar-25 |
| Buy* | 3 | $45.50 | Suspected BUY Trade |
08:00:14 - 20-Mar-25 |
| Buy* | 2 | $45.365 | Automatic Execution |
15:12:07 - 19-Mar-25 |
| Buy* | 78 | $45.315 | Automatic Execution |
13:02:32 - 19-Mar-25 |
| Buy* | 2 | $45.28 | Automatic Execution |
09:30:28 - 19-Mar-25 |
| Sell* | 6 | $45.055 | Automatic Execution |
09:01:46 - 19-Mar-25 |
| Buy* | 94 | $45.275 | Automatic Execution |
09:01:46 - 19-Mar-25 |
| Sell* | 6 | $45.055 | Automatic Execution |
09:01:46 - 19-Mar-25 |
| Buy* | 11 | $45.275 | Automatic Execution |
09:01:46 - 19-Mar-25 |
| Buy* | 2 | $45.365 | Suspected BUY Trade |
08:00:07 - 19-Mar-25 |
| Buy* | 62 | $45.21 | Automatic Execution |
15:16:45 - 18-Mar-25 |
| Buy* | 62 | $45.365 | Automatic Execution |
13:02:33 - 18-Mar-25 |
| Buy* | 495 | $45.39 | Automatic Execution |
10:56:19 - 18-Mar-25 |
| Buy* | 6 | $45.39 | Automatic Execution |
10:56:19 - 18-Mar-25 |
| Buy* | 22 | $45.105 | Automatic Execution |
15:16:44 - 17-Mar-25 |
| Sell* | 41 | $45.00 | Automatic Execution |
15:16:40 - 17-Mar-25 |
| Buy* | 15 | $44.785 | Automatic Execution |
09:02:01 - 17-Mar-25 |
| Sell* | 142 | $44.635 | Automatic Execution |
09:02:01 - 17-Mar-25 |
| Sell* | 143 | $44.64 | Automatic Execution |
09:01:59 - 17-Mar-25 |
| Sell* | 69 | $44.59 | Automatic Execution |
09:01:57 - 17-Mar-25 |
| Buy* | 903 | $44.61 | Automatic Execution |
15:19:41 - 14-Mar-25 |
| Buy* | 1 | $44.645 | Automatic Execution |
14:18:30 - 14-Mar-25 |
| Unknown* | 0 | $44.575 | SI Trade |
13:23:37 - 14-Mar-25 |
| Buy* | 117 | $44.51 | Automatic Execution |
13:02:14 - 14-Mar-25 |
| Sell* | 22 | $44.43 | Automatic Execution |
13:02:11 - 14-Mar-25 |
| Sell* | 110 | $44.335 | Automatic Execution |
09:02:06 - 14-Mar-25 |
| Buy* | 93 | $44.515 | Automatic Execution |
09:02:05 - 14-Mar-25 |
| Sell* | 122 | $44.335 | Automatic Execution |
09:02:04 - 14-Mar-25 |
| Sell* | 16 | $44.11 | Automatic Execution |
15:16:50 - 13-Mar-25 |
| Sell* | 58 | $43.99 | Automatic Execution |
13:02:28 - 13-Mar-25 |
| Buy* | 450 | $44.155 | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Buy* | 450 | $44.155 | Automatic Execution |
11:58:22 - 13-Mar-25 |
| Buy* | 190 | $44.115 | Automatic Execution |
11:58:18 - 13-Mar-25 |
| Buy* | 26 | $44.105 | Automatic Execution |
11:58:18 - 13-Mar-25 |
| Buy* | 334 | $44.09 | Automatic Execution |
11:58:03 - 13-Mar-25 |
| Buy* | 116 | $44.085 | Automatic Execution |
11:58:03 - 13-Mar-25 |
| Buy* | 25 | $44.185 | Automatic Execution |
09:02:01 - 13-Mar-25 |
| Sell* | 49 | $43.955 | Automatic Execution |
09:02:01 - 13-Mar-25 |
| Sell* | 122 | $43.955 | Automatic Execution |
09:02:01 - 13-Mar-25 |
| Buy* | 160 | $44.355 | Automatic Execution |
16:24:19 - 12-Mar-25 |
| Buy* | 12 | $44.275 | Automatic Execution |
15:16:44 - 12-Mar-25 |
| Sell* | 42 | $44.06 | Automatic Execution |
15:16:40 - 12-Mar-25 |
| Sell* | 9 | $44.22 | Automatic Execution |
13:02:18 - 12-Mar-25 |
| Buy* | 164 | $44.36 | Automatic Execution |
09:01:51 - 12-Mar-25 |
| Sell* | 66 | $44.13 | Automatic Execution |
09:01:51 - 12-Mar-25 |
| Buy* | 120 | $44.24 | Automatic Execution |
09:01:50 - 12-Mar-25 |
| Sell* | 85 | $44.13 | Automatic Execution |
09:01:50 - 12-Mar-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
13:02:16 - 11-Mar-25 |
| Sell* | 151 | $44.035 | Automatic Execution |
13:02:13 - 11-Mar-25 |
| Unknown* | 0 | $44.10 | SI Trade |
11:22:21 - 11-Mar-25 |
| Buy* | 45 | $44.255 | Automatic Execution |
09:16:57 - 11-Mar-25 |
| Sell* | 37 | $44.14 | Automatic Execution |
09:01:56 - 11-Mar-25 |
| Sell* | 144 | $44.14 | Automatic Execution |
09:01:54 - 11-Mar-25 |
| Buy* | 144 | $44.28 | Automatic Execution |
09:01:53 - 11-Mar-25 |
| Buy* | 60 | $44.20 | Automatic Execution |
08:35:42 - 11-Mar-25 |
| Buy* | 190 | $44.075 | Automatic Execution |
08:12:18 - 11-Mar-25 |
| Sell* | 94 | $44.08 | Automatic Execution |
15:16:45 - 10-Mar-25 |
| Sell* | 80 | $44.25 | Automatic Execution |
13:02:34 - 10-Mar-25 |
| Buy* | 16 | $44.355 | Automatic Execution |
13:02:29 - 10-Mar-25 |
| Buy* | 123 | $44.43 | Automatic Execution |
09:01:52 - 10-Mar-25 |
| Buy* | 21 | $44.76 | Suspected BUY Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 2,332 | $44.65 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 109 | $44.80 | Automatic Execution |
15:16:48 - 07-Mar-25 |
| Sell* | 158 | $44.685 | Automatic Execution |
15:16:48 - 07-Mar-25 |
| Buy* | 2,332 | $44.705 | Automatic Execution |
14:40:45 - 07-Mar-25 |
| Sell* | 8 | $44.64 | Automatic Execution |
13:02:22 - 07-Mar-25 |
| Buy* | 147 | $44.86 | Automatic Execution |
09:01:59 - 07-Mar-25 |
| Buy* | 43 | $44.86 | Automatic Execution |
09:01:58 - 07-Mar-25 |
| Buy* | 62 | $44.87 | Automatic Execution |
15:16:46 - 06-Mar-25 |
| Buy* | 45 | $44.66 | Automatic Execution |
13:02:25 - 06-Mar-25 |
| Sell* | 153 | $44.54 | Automatic Execution |
13:02:22 - 06-Mar-25 |
| Buy* | 27 | $44.635 | Automatic Execution |
11:58:04 - 06-Mar-25 |
| Sell* | 3 | $44.535 | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 125 | $44.735 | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Sell* | 7 | $44.415 | Automatic Execution |
15:16:44 - 05-Mar-25 |
| Sell* | 39 | $44.57 | Automatic Execution |
14:55:19 - 05-Mar-25 |
| Buy* | 683 | $44.59 | Automatic Execution |
09:02:04 - 05-Mar-25 |
| Buy* | 18 | $43.71 | Automatic Execution |
15:16:42 - 04-Mar-25 |
| Sell* | 45 | $43.805 | Automatic Execution |
14:50:53 - 04-Mar-25 |
| Buy* | 7 | $43.915 | Automatic Execution |
14:41:29 - 04-Mar-25 |
| Buy* | 202 | $43.85 | Automatic Execution |
14:13:54 - 04-Mar-25 |
| Buy* | 81 | $43.92 | Automatic Execution |
13:02:30 - 04-Mar-25 |
| Unknown* | 6,070 | $43.64655 | Currency Conversion OTC Trade |
11:33:15 - 04-Mar-25 |
| Sell* | 140 | $43.835 | Automatic Execution |
09:01:58 - 04-Mar-25 |
| Buy* | 21 | $44.00 | Automatic Execution |
09:01:57 - 04-Mar-25 |
| Buy* | 2,367 | $44.295 | Automatic Execution |
15:22:43 - 03-Mar-25 |
| Buy* | 62 | $44.245 | Automatic Execution |
15:16:44 - 03-Mar-25 |
| Buy* | 58 | $44.245 | Automatic Execution |
11:58:30 - 03-Mar-25 |
| Buy* | 41 | $44.145 | Automatic Execution |
09:02:50 - 03-Mar-25 |
| Sell* | 231 | $44.015 | Automatic Execution |
09:02:11 - 03-Mar-25 |
| Sell* | 40 | $44.015 | Automatic Execution |
09:02:09 - 03-Mar-25 |
| Buy* | 38 | $44.145 | Suspected BUY Trade |
08:00:10 - 03-Mar-25 |
| Sell* | 17 | $43.99 | Automatic Execution |
13:02:25 - 28-Feb-25 |
| Sell* | 98 | $44.01 | Automatic Execution |
09:02:07 - 28-Feb-25 |
| Sell* | 15 | $44.01 | Automatic Execution |
09:02:07 - 28-Feb-25 |
| Buy* | 199 | $44.22 | Automatic Execution |
09:02:07 - 28-Feb-25 |
| Unknown* | 970 | $44.0779 | OTC Trade |
09:02:06 - 28-Feb-25 |