| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $47.60 | Automatic Execution |
09:01:55 - 07-May-25 |
| Sell* | 156 | $47.57 | Automatic Execution |
09:01:49 - 07-May-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:03:31 - 07-May-25 |
| Sell* | 2,716 | $47.695 | Automatic Execution |
15:19:21 - 06-May-25 |
| Sell* | 42 | $47.69 | Automatic Execution |
15:17:18 - 06-May-25 |
| Sell* | 110 | $47.65 | Automatic Execution |
15:14:49 - 06-May-25 |
| Sell* | 608 | $47.655 | Automatic Execution |
15:12:48 - 06-May-25 |
| Sell* | 856 | $47.635 | Automatic Execution |
15:10:47 - 06-May-25 |
| Sell* | 857 | $47.585 | Automatic Execution |
15:01:43 - 06-May-25 |
| Sell* | 73 | $47.57 | Automatic Execution |
13:02:34 - 06-May-25 |
| Unknown* | 0 | $47.675 | SI Trade |
11:19:02 - 06-May-25 |
| Sell* | 1 | $47.475 | Automatic Execution |
10:23:13 - 06-May-25 |
| Unknown* | 0 | $47.80 | SI Trade |
09:25:07 - 06-May-25 |
| Sell* | 29 | $47.585 | Automatic Execution |
09:04:47 - 06-May-25 |
| Sell* | 161 | $47.585 | Automatic Execution |
09:04:47 - 06-May-25 |
| Unknown* | 0 | $47.815 | SI Trade |
08:21:25 - 06-May-25 |
| Buy* | 31 | $47.82 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 443 | $47.82 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 469 | $47.795 | Automatic Execution |
08:06:59 - 06-May-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:05:52 - 06-May-25 |
| Sell* | 425 | $47.805 | Automatic Execution |
08:05:11 - 06-May-25 |
| Sell* | 390 | $47.80 | Automatic Execution |
08:03:20 - 06-May-25 |
| Sell* | 351 | $47.81 | Automatic Execution |
08:03:20 - 06-May-25 |
| Buy* | 10 | $47.86 | Suspected BUY Trade |
16:35:11 - 02-May-25 |
| Buy* | 37,027 | $47.8021 | SI Trade |
15:28:52 - 02-May-25 |
| Unknown* | 600 | $47.9006 | OTC Trade |
14:21:54 - 02-May-25 |
| Buy* | 41 | $47.67 | Automatic Execution |
09:44:14 - 02-May-25 |
| Unknown* | 400 | $47.6255 | OTC Trade |
09:38:00 - 02-May-25 |
| Sell* | 79 | $47.475 | Automatic Execution |
09:02:09 - 02-May-25 |
| Buy* | 72 | $47.655 | Automatic Execution |
09:02:09 - 02-May-25 |
| Sell* | 172 | $47.475 | Automatic Execution |
09:02:08 - 02-May-25 |
| Buy* | 224 | $47.655 | Automatic Execution |
09:02:08 - 02-May-25 |
| Sell* | 128 | $47.475 | Automatic Execution |
09:02:05 - 02-May-25 |
| Buy* | 99 | $47.655 | Automatic Execution |
09:02:05 - 02-May-25 |
| Buy* | 213 | $47.55 | Automatic Execution |
08:12:56 - 02-May-25 |
| Buy* | 197 | $46.89 | Automatic Execution |
09:07:58 - 01-May-25 |
| Unknown* | 0 | $46.95 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:04:08 - 01-May-25 |
| Sell* | 32 | $46.585 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 174 | $46.695 | Automatic Execution |
09:01:46 - 30-Apr-25 |
| Buy* | 206 | $46.82 | Automatic Execution |
09:01:43 - 30-Apr-25 |
| Buy* | 18 | $46.515 | Automatic Execution |
15:16:41 - 29-Apr-25 |
| Sell* | 6 | $46.32 | Automatic Execution |
13:02:23 - 29-Apr-25 |
| Sell* | 15 | $46.41 | Automatic Execution |
09:02:07 - 29-Apr-25 |
| Buy* | 47 | $46.535 | Automatic Execution |
09:02:06 - 29-Apr-25 |
| Sell* | 58 | $46.41 | Automatic Execution |
09:02:06 - 29-Apr-25 |
| Unknown* | 0 | $46.375 | SI Trade |
08:03:40 - 29-Apr-25 |
| Unknown* | 0 | $46.10 | SI Trade |
16:22:58 - 28-Apr-25 |
| Sell* | 30 | $45.955 | Automatic Execution |
16:11:06 - 28-Apr-25 |
| Sell* | 17 | $46.06 | Automatic Execution |
15:16:39 - 28-Apr-25 |
| Sell* | 38 | $46.04 | Automatic Execution |
13:02:45 - 28-Apr-25 |
| Sell* | 53 | $46.04 | Automatic Execution |
13:02:45 - 28-Apr-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
13:02:44 - 28-Apr-25 |
| Buy* | 34 | $46.225 | Automatic Execution |
13:02:44 - 28-Apr-25 |
| Buy* | 52 | $46.12 | Automatic Execution |
09:01:49 - 28-Apr-25 |
| Buy* | 132 | $46.125 | Automatic Execution |
09:01:46 - 28-Apr-25 |
| Sell* | 79 | $45.985 | Automatic Execution |
09:01:46 - 28-Apr-25 |
| Unknown* | 0 | $46.115 | SI Trade |
08:50:48 - 28-Apr-25 |
| Unknown* | 0 | $46.075 | SI Trade |
08:05:52 - 28-Apr-25 |
| Buy* | 107 | $46.00 | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Buy* | 57 | $45.84 | Automatic Execution |
15:16:37 - 25-Apr-25 |
| Buy* | 35 | $45.84 | Automatic Execution |
15:16:37 - 25-Apr-25 |
| Buy* | 65 | $45.885 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Buy* | 31 | $45.885 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Sell* | 32 | $45.74 | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Unknown* | 0 | $45.81 | SI Trade |
08:03:57 - 25-Apr-25 |
| Buy* | 31 | $45.67 | Automatic Execution |
13:02:16 - 24-Apr-25 |
| Sell* | 45 | $45.43 | Automatic Execution |
09:01:52 - 24-Apr-25 |
| Buy* | 30 | $45.795 | Automatic Execution |
13:02:27 - 23-Apr-25 |
| Sell* | 93 | $45.635 | Automatic Execution |
13:02:26 - 23-Apr-25 |
| Sell* | 41 | $45.635 | Automatic Execution |
13:02:25 - 23-Apr-25 |
| Unknown* | 0 | $45.805 | SI Trade |
11:48:17 - 23-Apr-25 |
| Buy* | 43 | $45.635 | Automatic Execution |
09:07:13 - 23-Apr-25 |
| Buy* | 22 | $45.635 | Automatic Execution |
09:01:50 - 23-Apr-25 |
| Buy* | 25 | $45.635 | Automatic Execution |
09:01:50 - 23-Apr-25 |
| Unknown* | 0 | $45.595 | SI Trade |
08:38:37 - 23-Apr-25 |
| Unknown* | 0 | $45.625 | SI Trade |
08:05:18 - 23-Apr-25 |
| Sell* | 18 | $45.33 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 75 | $45.22 | Automatic Execution |
15:16:39 - 22-Apr-25 |
| Buy* | 2 | $45.12 | Automatic Execution |
14:15:57 - 22-Apr-25 |
| Buy* | 186 | $45.105 | Automatic Execution |
13:02:39 - 22-Apr-25 |
| Sell* | 230 | $44.945 | Automatic Execution |
13:02:38 - 22-Apr-25 |
| Sell* | 123 | $44.945 | Automatic Execution |
13:02:37 - 22-Apr-25 |
| Unknown* | 0 | $45.145 | SI Trade |
12:25:19 - 22-Apr-25 |
| Unknown* | 34 | $45.0601 | OTC Trade |
10:39:10 - 22-Apr-25 |
| Sell* | 16 | $45.05 | Automatic Execution |
09:01:46 - 22-Apr-25 |
| Buy* | 8 | $45.14 | Automatic Execution |
09:01:45 - 22-Apr-25 |
| Unknown* | 0 | $45.135 | SI Trade |
08:27:37 - 22-Apr-25 |
| Unknown* | 0 | $45.205 | SI Trade |
08:06:53 - 22-Apr-25 |
| Buy* | 178 | $45.21 | Suspected BUY Trade |
08:00:28 - 22-Apr-25 |
| Buy* | 63 | $44.715 | Automatic Execution |
15:16:47 - 17-Apr-25 |
| Buy* | 24 | $44.705 | Automatic Execution |
15:16:47 - 17-Apr-25 |
| Sell* | 2 | $44.505 | Automatic Execution |
13:02:30 - 17-Apr-25 |
| Buy* | 44 | $44.69 | Automatic Execution |
13:02:30 - 17-Apr-25 |
| Buy* | 89 | $44.69 | Automatic Execution |
09:01:56 - 17-Apr-25 |
| Buy* | 32 | $44.705 | Automatic Execution |
09:01:54 - 17-Apr-25 |
| Sell* | 3 | $44.56 | Automatic Execution |
09:01:54 - 17-Apr-25 |
| Buy* | 44 | $44.675 | Automatic Execution |
08:23:43 - 17-Apr-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:03:42 - 17-Apr-25 |
| Buy* | 13 | $44.87 | Suspected BUY Trade |
08:00:01 - 17-Apr-25 |
| Sell* | 58 | $44.345 | Automatic Execution |
13:02:31 - 16-Apr-25 |
| Buy* | 59 | $44.505 | Automatic Execution |
13:02:31 - 16-Apr-25 |
| Buy* | 2 | $44.225 | Automatic Execution |
09:01:45 - 16-Apr-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
08:42:14 - 16-Apr-25 |
| Buy* | 193 | $44.52 | Automatic Execution |
16:11:12 - 15-Apr-25 |
| Sell* | 524 | $44.41 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 593 | $44.475 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 6 | $44.615 | Automatic Execution |
15:16:44 - 15-Apr-25 |
| Buy* | 8 | $44.44 | Automatic Execution |
13:39:58 - 15-Apr-25 |
| Buy* | 6 | $44.45 | Automatic Execution |
13:37:18 - 15-Apr-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:37:18 - 15-Apr-25 |
| Buy* | 22 | $44.41 | Automatic Execution |
13:02:34 - 15-Apr-25 |
| Buy* | 39 | $44.45 | Automatic Execution |
09:02:54 - 15-Apr-25 |
| Buy* | 69 | $44.45 | Automatic Execution |
09:02:54 - 15-Apr-25 |
| Buy* | 903 | $44.41 | Automatic Execution |
09:01:40 - 15-Apr-25 |
| Buy* | 577 | $44.41 | Automatic Execution |
09:01:40 - 15-Apr-25 |
| Unknown* | 0 | $44.335 | SI Trade |
08:03:59 - 15-Apr-25 |
| Sell* | 123 | $44.03 | Automatic Execution |
15:16:42 - 14-Apr-25 |
| Sell* | 92 | $43.995 | Automatic Execution |
13:02:35 - 14-Apr-25 |
| Buy* | 47 | $44.12 | Automatic Execution |
09:01:58 - 14-Apr-25 |
| Sell* | 152 | $43.985 | Automatic Execution |
09:01:58 - 14-Apr-25 |
| Sell* | 69 | $43.985 | Automatic Execution |
09:01:58 - 14-Apr-25 |
| Sell* | 114 | $43.985 | Automatic Execution |
09:01:58 - 14-Apr-25 |
| Unknown* | 0 | $44.115 | SI Trade |
08:06:09 - 14-Apr-25 |
| Buy* | 6 | $43.425 | Suspected BUY Trade |
16:35:18 - 11-Apr-25 |
| Buy* | 47 | $43.435 | Automatic Execution |
13:02:29 - 11-Apr-25 |
| Sell* | 10 | $43.225 | Automatic Execution |
13:02:29 - 11-Apr-25 |
| Sell* | 34 | $43.00 | Automatic Execution |
09:02:28 - 11-Apr-25 |
| Sell* | 17 | $43.00 | Automatic Execution |
09:02:27 - 11-Apr-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:03:51 - 11-Apr-25 |
| Sell* | 12 | $43.015 | Automatic Execution |
15:44:44 - 10-Apr-25 |
| Buy* | 218 | $42.91 | Automatic Execution |
15:02:15 - 10-Apr-25 |
| Sell* | 35 | $43.055 | Automatic Execution |
14:05:38 - 10-Apr-25 |
| Sell* | 142 | $43.06 | Automatic Execution |
13:02:36 - 10-Apr-25 |
| Buy* | 39 | $43.235 | Automatic Execution |
13:02:36 - 10-Apr-25 |
| Sell* | 109 | $43.06 | Automatic Execution |
13:02:36 - 10-Apr-25 |
| Sell* | 72 | $43.06 | Automatic Execution |
13:02:35 - 10-Apr-25 |
| Sell* | 13 | $43.06 | Automatic Execution |
13:02:35 - 10-Apr-25 |
| Buy* | 14 | $43.245 | Automatic Execution |
12:08:57 - 10-Apr-25 |
| Buy* | 44 | $43.315 | Automatic Execution |
09:02:19 - 10-Apr-25 |
| Buy* | 179 | $43.31 | Automatic Execution |
09:02:19 - 10-Apr-25 |
| Buy* | 76 | $43.295 | Automatic Execution |
09:02:17 - 10-Apr-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
09:02:07 - 10-Apr-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:00:20 - 10-Apr-25 |
| Sell* | 49 | $40.65 | Automatic Execution |
13:05:22 - 09-Apr-25 |
| Sell* | 137 | $40.46 | Automatic Execution |
13:03:16 - 09-Apr-25 |
| Sell* | 105 | $40.42 | Automatic Execution |
13:03:13 - 09-Apr-25 |
| Buy* | 90 | $40.595 | Automatic Execution |
13:02:45 - 09-Apr-25 |
| Buy* | 66 | $40.61 | Automatic Execution |
13:02:41 - 09-Apr-25 |
| Buy* | 112 | $41.225 | Automatic Execution |
09:02:04 - 09-Apr-25 |
| Buy* | 48 | $41.225 | Automatic Execution |
09:02:04 - 09-Apr-25 |
| Sell* | 7 | $41.735 | Automatic Execution |
13:02:49 - 08-Apr-25 |
| Unknown* | 109,316 | $41.8599 | OTC Trade |
12:29:19 - 08-Apr-25 |
| Sell* | 34 | $41.595 | Automatic Execution |
10:21:28 - 08-Apr-25 |
| Sell* | 2,519 | $41.595 | Automatic Execution |
10:21:28 - 08-Apr-25 |
| Buy* | 448 | $41.68 | Automatic Execution |
09:35:00 - 08-Apr-25 |
| Buy* | 2,396 | $41.245 | Automatic Execution |
11:38:37 - 07-Apr-25 |
| Buy* | 471 | $41.24 | Automatic Execution |
11:38:36 - 07-Apr-25 |
| Buy* | 1,785 | $41.24 | Automatic Execution |
11:38:36 - 07-Apr-25 |
| Buy* | 190 | $40.335 | Automatic Execution |
08:39:57 - 07-Apr-25 |
| Sell* | 4 | $39.805 | SI Trade |
08:00:22 - 07-Apr-25 |
| Sell* | 5 | $39.77 | SI Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 13 | $42.38 | Automatic Execution |
15:16:38 - 04-Apr-25 |
| Buy* | 121 | $42.56 | Automatic Execution |
15:16:37 - 04-Apr-25 |
| Buy* | 46 | $42.965 | Automatic Execution |
13:09:44 - 04-Apr-25 |
| Sell* | 200 | $43.26 | Automatic Execution |
11:29:19 - 04-Apr-25 |
| Buy* | 2,355 | $43.415 | Automatic Execution |
11:19:21 - 04-Apr-25 |
| Sell* | 1,150 | $43.37 | Automatic Execution |
11:18:58 - 04-Apr-25 |
| Buy* | 237 | $43.505 | Automatic Execution |
11:12:43 - 04-Apr-25 |
| Buy* | 222 | $43.42 | Automatic Execution |
11:11:34 - 04-Apr-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
11:11:11 - 04-Apr-25 |
| Sell* | 174 | $44.28 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Sell* | 270 | $44.285 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:02:33 - 03-Apr-25 |
| Buy* | 44 | $44.485 | Automatic Execution |
09:20:42 - 03-Apr-25 |
| Buy* | 74 | $44.415 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Sell* | 34 | $44.325 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Sell* | 251 | $44.325 | Automatic Execution |
09:02:03 - 03-Apr-25 |
| Buy* | 1,577 | $44.97 | Automatic Execution |
16:28:57 - 02-Apr-25 |
| Sell* | 78 | $44.765 | Automatic Execution |
13:02:31 - 02-Apr-25 |
| Sell* | 195 | $44.76 | Automatic Execution |
11:58:30 - 02-Apr-25 |
| Sell* | 181 | $44.76 | Automatic Execution |
11:58:11 - 02-Apr-25 |
| Sell* | 1,178 | $44.88 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Buy* | 136 | $44.955 | Automatic Execution |
09:02:03 - 02-Apr-25 |
| Sell* | 47 | $44.84 | Automatic Execution |
09:02:03 - 02-Apr-25 |
| Sell* | 6 | $44.84 | Automatic Execution |
09:02:02 - 02-Apr-25 |
| Sell* | 28 | $44.84 | Automatic Execution |
09:01:59 - 02-Apr-25 |
| Buy* | 1,735 | $44.855 | Automatic Execution |
16:05:17 - 01-Apr-25 |
| Buy* | 4 | $44.855 | Automatic Execution |
16:05:17 - 01-Apr-25 |
| Sell* | 4,581 | $44.56 | Automatic Execution |
15:05:28 - 01-Apr-25 |
| Sell* | 162 | $44.57 | Automatic Execution |
15:03:26 - 01-Apr-25 |
| Buy* | 164 | $44.665 | Automatic Execution |
13:02:39 - 01-Apr-25 |
| Sell* | 139 | $44.515 | Automatic Execution |
13:02:37 - 01-Apr-25 |
| Sell* | 42 | $44.515 | Automatic Execution |
13:02:37 - 01-Apr-25 |
| Sell* | 93 | $44.515 | Automatic Execution |
13:02:34 - 01-Apr-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:04:50 - 01-Apr-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
09:01:51 - 01-Apr-25 |
| Unknown* | 0 | $44.90 | SI Trade |
08:06:07 - 01-Apr-25 |
| Sell* | 2,320 | $44.595 | Automatic Execution |
16:27:50 - 31-Mar-25 |
| Sell* | 4,581 | $44.56 | Automatic Execution |
16:26:17 - 31-Mar-25 |