| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $54.09 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $54.02 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
09:05:38 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
09:05:33 - 19-Sep-25 |
| Sell* | 13 | $54.03 | Automatic Execution |
09:05:22 - 19-Sep-25 |
| Sell* | 125 | $54.03 | Automatic Execution |
09:05:22 - 19-Sep-25 |
| Unknown* | 47,000 | $54.0985 | OTC Trade |
09:01:13 - 19-Sep-25 |
| Sell* | 147 | $54.09 | Automatic Execution |
15:20:37 - 18-Sep-25 |
| Sell* | 22 | $54.09 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 32 | $54.09 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Buy* | 20 | $53.96 | Automatic Execution |
14:56:34 - 18-Sep-25 |
| Unknown* | 4,448 | $54.0506 | OTC Trade |
14:18:16 - 18-Sep-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
13:29:18 - 18-Sep-25 |
| Sell* | 439 | $54.29 | Automatic Execution |
12:41:08 - 18-Sep-25 |
| Buy* | 567 | $54.3675 | SI Trade |
10:24:44 - 18-Sep-25 |
| Sell* | 162 | $54.26 | Automatic Execution |
09:15:36 - 18-Sep-25 |
| Buy* | 98 | $54.27 | Automatic Execution |
09:05:29 - 18-Sep-25 |
| Buy* | 50 | $54.16 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
15:17:39 - 17-Sep-25 |
| Buy* | 131 | $54.05 | Automatic Execution |
13:05:30 - 17-Sep-25 |
| Sell* | 49 | $53.96 | Automatic Execution |
09:05:43 - 17-Sep-25 |
| Buy* | 147 | $54.06 | Automatic Execution |
09:05:37 - 17-Sep-25 |
| Sell* | 4 | $53.76 | Uncrossing Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 11 | $53.96 | Automatic Execution |
13:05:23 - 16-Sep-25 |
| Sell* | 44 | $53.92 | Automatic Execution |
09:05:37 - 16-Sep-25 |
| Buy* | 7 | $54.01 | Automatic Execution |
09:05:26 - 16-Sep-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
15:20:30 - 15-Sep-25 |
| Buy* | 70 | $53.65 | Automatic Execution |
15:20:25 - 15-Sep-25 |
| Buy* | 28 | $53.58 | Automatic Execution |
13:05:29 - 15-Sep-25 |
| Sell* | 51 | $53.49 | Automatic Execution |
13:05:25 - 15-Sep-25 |
| Sell* | 2,713 | $53.42 | Automatic Execution |
12:54:52 - 15-Sep-25 |
| Sell* | 374 | $53.43 | Automatic Execution |
12:54:52 - 15-Sep-25 |
| Sell* | 374 | $53.44 | Automatic Execution |
12:54:52 - 15-Sep-25 |
| Sell* | 439 | $53.45 | Automatic Execution |
12:54:52 - 15-Sep-25 |
| Unknown* | 0 | $53.47 | SI Trade |
10:47:43 - 15-Sep-25 |
| Sell* | 2,933 | $53.41 | Automatic Execution |
10:37:16 - 15-Sep-25 |
| Sell* | 691 | $53.40 | Automatic Execution |
10:27:15 - 15-Sep-25 |
| Sell* | 148 | $53.40 | Automatic Execution |
10:27:15 - 15-Sep-25 |
| Sell* | 789 | $53.40 | Automatic Execution |
10:22:15 - 15-Sep-25 |
| Sell* | 541 | $53.40 | Automatic Execution |
10:22:15 - 15-Sep-25 |
| Sell* | 49 | $53.41 | Automatic Execution |
09:05:45 - 15-Sep-25 |
| Buy* | 42 | $53.48 | Automatic Execution |
09:05:43 - 15-Sep-25 |
| Sell* | 57 | $53.41 | Automatic Execution |
09:05:40 - 15-Sep-25 |
| Sell* | 57 | $53.39 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 177 | $53.44 | Automatic Execution |
15:20:31 - 12-Sep-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
15:20:29 - 12-Sep-25 |
| Sell* | 44 | $53.42 | Automatic Execution |
13:05:40 - 12-Sep-25 |
| Sell* | 22 | $53.42 | Automatic Execution |
13:05:38 - 12-Sep-25 |
| Sell* | 14 | $53.42 | Automatic Execution |
13:05:36 - 12-Sep-25 |
| Unknown* | 69 | $53.3006 | OTC Trade |
10:09:13 - 12-Sep-25 |
| Buy* | 188 | $53.47 | Automatic Execution |
09:07:58 - 12-Sep-25 |
| Buy* | 7 | $53.36 | Automatic Execution |
15:20:28 - 11-Sep-25 |
| Buy* | 57 | $53.20 | Automatic Execution |
14:32:08 - 11-Sep-25 |
| Sell* | 283 | $53.00 | Automatic Execution |
13:25:44 - 11-Sep-25 |
| Buy* | 114 | $53.06 | Automatic Execution |
13:05:27 - 11-Sep-25 |
| Sell* | 92 | $53.00 | Automatic Execution |
12:29:16 - 11-Sep-25 |
| Sell* | 26 | $52.86 | Automatic Execution |
09:05:37 - 11-Sep-25 |
| Buy* | 179 | $52.99 | Automatic Execution |
09:05:36 - 11-Sep-25 |
| Unknown* | 811 | $52.927 | OTC Trade |
09:05:33 - 11-Sep-25 |
| Buy* | 949 | $53.14 | Automatic Execution |
15:00:25 - 10-Sep-25 |
| Buy* | 64 | $53.14 | Automatic Execution |
15:00:25 - 10-Sep-25 |
| Buy* | 455 | $53.06 | Automatic Execution |
13:33:47 - 10-Sep-25 |
| Buy* | 92 | $52.89 | Automatic Execution |
13:29:09 - 10-Sep-25 |
| Sell* | 28 | $52.93 | Automatic Execution |
13:05:30 - 10-Sep-25 |
| Buy* | 52 | $53.00 | Automatic Execution |
13:05:25 - 10-Sep-25 |
| Buy* | 37 | $53.02 | Automatic Execution |
11:03:48 - 10-Sep-25 |
| Sell* | 14 | $52.97 | Automatic Execution |
09:05:53 - 10-Sep-25 |
| Sell* | 84 | $52.97 | Automatic Execution |
09:05:36 - 10-Sep-25 |
| Buy* | 31 | $52.71 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 31 | $52.73 | Automatic Execution |
14:36:25 - 09-Sep-25 |
| Buy* | 89 | $52.72 | Automatic Execution |
13:05:28 - 09-Sep-25 |
| Sell* | 194 | $52.65 | Automatic Execution |
13:05:27 - 09-Sep-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
09:05:36 - 09-Sep-25 |
| Sell* | 7 | $52.67 | Automatic Execution |
09:05:32 - 09-Sep-25 |
| Buy* | 23 | $52.57 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 170 | $52.42 | Automatic Execution |
15:20:29 - 08-Sep-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:05:31 - 08-Sep-25 |
| Sell* | 138 | $52.27 | Automatic Execution |
13:05:23 - 08-Sep-25 |
| Sell* | 354 | $52.28 | Automatic Execution |
10:52:07 - 08-Sep-25 |
| Unknown* | 0 | $52.34 | SI Trade |
09:46:27 - 08-Sep-25 |
| Sell* | 138 | $52.33 | Automatic Execution |
09:28:02 - 08-Sep-25 |
| Sell* | 40 | $52.38 | Automatic Execution |
09:05:38 - 08-Sep-25 |
| Sell* | 222 | $52.38 | Automatic Execution |
09:05:26 - 08-Sep-25 |
| Buy* | 88 | $52.45 | Automatic Execution |
09:05:23 - 08-Sep-25 |
| Buy* | 23 | $52.35 | Automatic Execution |
08:07:51 - 08-Sep-25 |
| Buy* | 26 | $52.35 | Automatic Execution |
08:07:50 - 08-Sep-25 |
| Buy* | 26 | $52.35 | Automatic Execution |
08:07:44 - 08-Sep-25 |
| Buy* | 25 | $52.33 | Automatic Execution |
08:05:38 - 08-Sep-25 |
| Sell* | 19 | $52.33 | Automatic Execution |
08:03:42 - 08-Sep-25 |
| Sell* | 187 | $52.40 | Automatic Execution |
15:14:28 - 05-Sep-25 |
| Sell* | 32 | $52.40 | Automatic Execution |
15:13:57 - 05-Sep-25 |
| Sell* | 113 | $52.40 | Automatic Execution |
15:10:28 - 05-Sep-25 |
| Sell* | 13 | $51.91 | Automatic Execution |
13:05:37 - 05-Sep-25 |
| Sell* | 69 | $51.91 | Automatic Execution |
13:05:35 - 05-Sep-25 |
| Buy* | 207 | $52.01 | Automatic Execution |
13:05:21 - 05-Sep-25 |
| Sell* | 40 | $51.81 | Automatic Execution |
08:04:25 - 05-Sep-25 |
| Sell* | 217 | $51.58 | Automatic Execution |
09:05:41 - 04-Sep-25 |
| Sell* | 17 | $51.58 | Automatic Execution |
09:05:39 - 04-Sep-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
09:05:36 - 04-Sep-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
09:05:25 - 04-Sep-25 |
| Buy* | 195 | $51.6868 | SI Trade |
15:50:27 - 03-Sep-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
14:55:36 - 03-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
11:58:26 - 03-Sep-25 |
| Buy* | 88 | $51.48 | Automatic Execution |
09:05:26 - 03-Sep-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
15:20:46 - 02-Sep-25 |
| Buy* | 194 | $51.28 | Automatic Execution |
10:55:24 - 02-Sep-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
09:34:49 - 02-Sep-25 |
| Sell* | 74 | $51.24 | Automatic Execution |
09:05:40 - 02-Sep-25 |
| Sell* | 79 | $51.24 | Automatic Execution |
09:05:35 - 02-Sep-25 |
| Buy* | 36 | $51.37 | Automatic Execution |
09:05:30 - 02-Sep-25 |
| Sell* | 73 | $51.52 | Automatic Execution |
13:05:31 - 01-Sep-25 |
| Sell* | 216 | $51.52 | Automatic Execution |
13:05:25 - 01-Sep-25 |
| Unknown* | 400 | $51.6303 | OTC Trade |
09:05:29 - 01-Sep-25 |
| Buy* | 9 | $51.50 | Automatic Execution |
16:26:32 - 29-Aug-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Sell* | 228 | $51.35 | Automatic Execution |
15:20:26 - 29-Aug-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:43:54 - 29-Aug-25 |
| Unknown* | 75,000 | $0.00 | SI Trade Currency Conversion |
13:21:20 - 29-Aug-25 |
| Unknown* | 75,000 | $51.38473 | SI Trade Currency Conversion |
13:21:20 - 29-Aug-25 |
| Unknown* | -75,000 | $0.00 | SI Trade Correction Currency Conversion |
13:21:20 - 29-Aug-25 |
| Buy* | 132 | $51.49 | Automatic Execution |
13:05:28 - 29-Aug-25 |
| Buy* | 82 | $51.48 | Automatic Execution |
13:05:28 - 29-Aug-25 |
| Unknown* | 0 | $51.59 | SI Trade |
09:13:21 - 29-Aug-25 |
| Buy* | 153 | $51.63 | Automatic Execution |
09:05:33 - 29-Aug-25 |
| Sell* | 27 | $51.57 | Automatic Execution |
09:05:33 - 29-Aug-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
09:05:30 - 29-Aug-25 |
| Buy* | 85 | $52.21 | Automatic Execution |
15:20:26 - 28-Aug-25 |
| Buy* | 1,047 | $52.15 | Automatic Execution |
14:18:36 - 28-Aug-25 |
| Buy* | 38 | $52.15 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Buy* | 221 | $52.11 | Automatic Execution |
13:05:24 - 28-Aug-25 |
| Sell* | 42 | $51.98 | Automatic Execution |
13:05:21 - 28-Aug-25 |
| Sell* | 65 | $52.03 | Automatic Execution |
09:05:32 - 28-Aug-25 |
| Sell* | 962 | $52.08 | Automatic Execution |
08:02:42 - 28-Aug-25 |
| Buy* | 71 | $51.95 | Automatic Execution |
15:20:24 - 27-Aug-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:06:31 - 27-Aug-25 |
| Sell* | 93 | $51.83 | Automatic Execution |
13:05:29 - 27-Aug-25 |
| Sell* | 955 | $51.92 | Automatic Execution |
09:49:44 - 27-Aug-25 |
| Sell* | 955 | $51.92 | Automatic Execution |
09:35:34 - 27-Aug-25 |
| Sell* | 27 | $51.92 | Automatic Execution |
09:34:51 - 27-Aug-25 |
| Sell* | 955 | $51.93 | Automatic Execution |
09:34:51 - 27-Aug-25 |
| Buy* | 144 | $52.02 | Automatic Execution |
09:05:32 - 27-Aug-25 |
| Sell* | 2 | $51.92 | Automatic Execution |
09:05:25 - 27-Aug-25 |
| Sell* | 17 | $52.00 | Automatic Execution |
08:22:24 - 27-Aug-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
08:04:03 - 27-Aug-25 |
| Sell* | 37 | $52.07 | Automatic Execution |
08:00:54 - 27-Aug-25 |
| Buy* | 38 | $52.34 | Suspected BUY Trade |
16:35:28 - 26-Aug-25 |
| Buy* | 64 | $52.12 | Automatic Execution |
15:22:23 - 26-Aug-25 |
| Buy* | 146 | $52.17 | Automatic Execution |
15:00:32 - 26-Aug-25 |
| Buy* | 4 | $52.31 | Automatic Execution |
13:05:22 - 26-Aug-25 |
| Sell* | 1,127 | $52.16 | Automatic Execution |
12:06:25 - 26-Aug-25 |
| Unknown* | 0 | $52.13 | SI Trade |
10:20:47 - 26-Aug-25 |
| Sell* | 23 | $52.13 | Automatic Execution |
10:20:45 - 26-Aug-25 |
| Sell* | 1,127 | $52.13 | Automatic Execution |
10:13:58 - 26-Aug-25 |
| Sell* | 216 | $52.11 | Automatic Execution |
10:03:22 - 26-Aug-25 |
| Sell* | 1,127 | $52.10 | Automatic Execution |
10:01:52 - 26-Aug-25 |
| Sell* | 225 | $52.12 | Automatic Execution |
09:21:15 - 26-Aug-25 |
| Unknown* | 0 | $52.24 | SI Trade |
09:18:49 - 26-Aug-25 |
| Sell* | 225 | $52.10 | Automatic Execution |
09:06:36 - 26-Aug-25 |
| Sell* | 14 | $52.08 | Automatic Execution |
09:05:35 - 26-Aug-25 |
| Sell* | 108 | $52.08 | Automatic Execution |
09:05:31 - 26-Aug-25 |
| Sell* | 139 | $52.08 | Automatic Execution |
09:05:30 - 26-Aug-25 |
| Buy* | 98 | $52.20 | Automatic Execution |
09:05:30 - 26-Aug-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
09:05:28 - 26-Aug-25 |
| Sell* | 225 | $52.09 | Automatic Execution |
09:03:51 - 26-Aug-25 |
| Sell* | 225 | $52.09 | Automatic Execution |
09:01:47 - 26-Aug-25 |
| Sell* | 225 | $52.07 | Automatic Execution |
08:59:12 - 26-Aug-25 |
| Sell* | 225 | $52.08 | Automatic Execution |
08:57:12 - 26-Aug-25 |
| Sell* | 338 | $52.07 | Automatic Execution |
08:57:12 - 26-Aug-25 |
| Sell* | 225 | $52.07 | Automatic Execution |
08:56:07 - 26-Aug-25 |
| Sell* | 225 | $52.07 | Automatic Execution |
08:55:07 - 26-Aug-25 |
| Sell* | 692 | $52.09 | Automatic Execution |
08:53:54 - 26-Aug-25 |
| Sell* | 225 | $52.08 | Automatic Execution |
08:53:54 - 26-Aug-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:02:46 - 26-Aug-25 |
| Unknown* | 0 | $52.31 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 3 | $52.31 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 5 | $52.31 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 42 | $52.89 | Automatic Execution |
15:20:29 - 22-Aug-25 |
| Buy* | 85 | $52.35 | Automatic Execution |
14:11:40 - 22-Aug-25 |
| Buy* | 112 | $52.33 | Automatic Execution |
13:05:25 - 22-Aug-25 |
| Buy* | 80 | $52.32 | Automatic Execution |
13:05:25 - 22-Aug-25 |
| Buy* | 1 | $52.35 | SI Trade |
11:37:24 - 22-Aug-25 |
| Buy* | 20 | $52.28 | Automatic Execution |
09:05:33 - 22-Aug-25 |
| Sell* | 102 | $52.19 | Automatic Execution |
09:05:30 - 22-Aug-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:00:16 - 22-Aug-25 |
| Buy* | 14 | $52.36 | Automatic Execution |
15:20:28 - 21-Aug-25 |
| Sell* | 8 | $52.30 | Automatic Execution |
15:20:24 - 21-Aug-25 |
| Buy* | 2,514 | $52.32 | Automatic Execution |
15:05:09 - 21-Aug-25 |
| Buy* | 70 | $52.33 | Automatic Execution |
13:05:24 - 21-Aug-25 |
| Unknown* | 40 | $52.1815 | OTC Trade |
11:28:09 - 21-Aug-25 |
| Sell* | 4 | $52.30 | Automatic Execution |
09:05:33 - 21-Aug-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:05:29 - 21-Aug-25 |
| Sell* | 57 | $52.30 | Automatic Execution |
09:05:28 - 21-Aug-25 |
| Buy* | 674 | $52.18 | Automatic Execution |
15:39:41 - 20-Aug-25 |
| Buy* | 226 | $52.17 | Automatic Execution |
15:39:41 - 20-Aug-25 |
| Buy* | 128 | $52.12 | Automatic Execution |
15:38:37 - 20-Aug-25 |
| Buy* | 48 | $52.12 | Automatic Execution |
15:38:37 - 20-Aug-25 |
| Buy* | 380 | $52.11 | Automatic Execution |
15:17:11 - 20-Aug-25 |
| Unknown* | 0 | $52.30 | SI Trade |
13:25:20 - 20-Aug-25 |
| Buy* | 80 | $52.27 | Automatic Execution |
13:05:19 - 20-Aug-25 |
| Buy* | 379 | $52.28 | Automatic Execution |
12:28:35 - 20-Aug-25 |