| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $52.45 | Automatic Execution |
13:02:17 - 15-Aug-25 |
| Sell* | 126 | $52.54 | Automatic Execution |
09:02:00 - 15-Aug-25 |
| Sell* | 88 | $52.54 | Automatic Execution |
09:02:00 - 15-Aug-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
09:01:59 - 15-Aug-25 |
| Buy* | 68 | $52.36 | Automatic Execution |
16:29:02 - 14-Aug-25 |
| Buy* | 3 | $52.48 | Automatic Execution |
13:53:56 - 14-Aug-25 |
| Sell* | 195 | $52.61 | Automatic Execution |
13:02:27 - 14-Aug-25 |
| Buy* | 40 | $52.69 | Automatic Execution |
13:02:27 - 14-Aug-25 |
| Sell* | 118 | $52.78 | Automatic Execution |
13:02:23 - 13-Aug-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
09:01:46 - 13-Aug-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
09:01:46 - 13-Aug-25 |
| Buy* | 92 | $52.77 | Automatic Execution |
09:01:45 - 13-Aug-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
09:01:41 - 13-Aug-25 |
| Sell* | 52 | $52.48 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 99 | $52.27 | Automatic Execution |
15:16:46 - 12-Aug-25 |
| Buy* | 42 | $52.08 | Automatic Execution |
13:02:23 - 12-Aug-25 |
| Buy* | 185 | $52.19 | Automatic Execution |
09:34:36 - 12-Aug-25 |
| Sell* | 101 | $52.12 | Automatic Execution |
09:01:53 - 12-Aug-25 |
| Sell* | 29 | $52.00 | Uncrossing Trade |
16:35:06 - 11-Aug-25 |
| Buy* | 42 | $52.13 | Automatic Execution |
15:16:46 - 11-Aug-25 |
| Buy* | 69 | $52.08 | Automatic Execution |
14:35:05 - 11-Aug-25 |
| Unknown* | 0 | $52.15 | SI Trade |
11:07:10 - 11-Aug-25 |
| Unknown* | 0 | $52.15 | SI Trade |
11:07:01 - 11-Aug-25 |
| Buy* | 9 | $52.15 | Automatic Execution |
11:07:01 - 11-Aug-25 |
| Sell* | 107 | $52.05 | Automatic Execution |
09:01:54 - 11-Aug-25 |
| Sell* | 63 | $51.89 | Automatic Execution |
09:01:55 - 08-Aug-25 |
| Buy* | 30 | $52.01 | Automatic Execution |
09:01:55 - 08-Aug-25 |
| Sell* | 58 | $51.92 | Automatic Execution |
09:01:52 - 08-Aug-25 |
| Sell* | 4 | $51.92 | Automatic Execution |
09:01:52 - 08-Aug-25 |
| Sell* | 7 | $52.10 | Automatic Execution |
13:02:12 - 07-Aug-25 |
| Sell* | 51 | $51.92 | Automatic Execution |
09:01:54 - 07-Aug-25 |
| Sell* | 1,671 | $51.92 | Automatic Execution |
08:00:11 - 07-Aug-25 |
| Sell* | 967 | $51.92 | Automatic Execution |
08:00:11 - 07-Aug-25 |
| Buy* | 21 | $51.68 | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:16:41 - 06-Aug-25 |
| Buy* | 21 | $51.58 | Automatic Execution |
15:16:36 - 06-Aug-25 |
| Buy* | 52 | $51.53 | Automatic Execution |
15:00:18 - 06-Aug-25 |
| Buy* | 35 | $51.63 | Automatic Execution |
09:01:57 - 06-Aug-25 |
| Sell* | 14 | $51.52 | Automatic Execution |
09:01:56 - 06-Aug-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:09:28 - 06-Aug-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
15:16:42 - 05-Aug-25 |
| Buy* | 31 | $51.46 | Automatic Execution |
15:04:03 - 05-Aug-25 |
| Sell* | 26 | $51.31 | Automatic Execution |
13:02:37 - 05-Aug-25 |
| Buy* | 106 | $51.41 | Automatic Execution |
13:02:36 - 05-Aug-25 |
| Unknown* | 0 | $51.36 | SI Trade |
11:32:23 - 05-Aug-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
09:35:24 - 05-Aug-25 |
| Buy* | 62 | $51.33 | Automatic Execution |
09:01:49 - 05-Aug-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:07:14 - 05-Aug-25 |
| Buy* | 2 | $51.41 | SI Trade |
15:03:13 - 04-Aug-25 |
| Buy* | 66 | $51.26 | Automatic Execution |
13:02:47 - 04-Aug-25 |
| Buy* | 30 | $51.25 | Automatic Execution |
13:02:47 - 04-Aug-25 |
| Buy* | 114 | $51.26 | Automatic Execution |
13:02:47 - 04-Aug-25 |
| Buy* | 129 | $51.26 | Automatic Execution |
13:02:47 - 04-Aug-25 |
| Sell* | 37 | $51.16 | Automatic Execution |
13:02:44 - 04-Aug-25 |
| Buy* | 393 | $51.22 | Automatic Execution |
11:57:30 - 04-Aug-25 |
| Buy* | 273 | $51.22 | Automatic Execution |
11:56:51 - 04-Aug-25 |
| Buy* | 273 | $51.22 | Automatic Execution |
11:56:48 - 04-Aug-25 |
| Buy* | 393 | $51.22 | Automatic Execution |
11:55:09 - 04-Aug-25 |
| Buy* | 24 | $51.14 | Automatic Execution |
09:01:48 - 04-Aug-25 |
| Unknown* | 0 | $51.17 | SI Trade |
08:02:58 - 04-Aug-25 |
| Buy* | 10 | $50.81 | Suspected BUY Trade |
16:35:20 - 01-Aug-25 |
| Buy* | 103 | $50.85 | Automatic Execution |
15:16:41 - 01-Aug-25 |
| Buy* | 12 | $50.48 | Automatic Execution |
10:07:48 - 01-Aug-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
09:01:48 - 01-Aug-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:14:36 - 01-Aug-25 |
| Buy* | 54 | $51.18 | Automatic Execution |
15:16:41 - 31-Jul-25 |
| Buy* | 91 | $51.17 | Automatic Execution |
15:16:41 - 31-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:05:40 - 31-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:01:17 - 31-Jul-25 |
| Buy* | 238 | $51.54 | Automatic Execution |
09:01:58 - 31-Jul-25 |
| Sell* | 43 | $51.35 | Automatic Execution |
09:01:57 - 31-Jul-25 |
| Buy* | 173 | $51.54 | Automatic Execution |
09:01:57 - 31-Jul-25 |
| Sell* | 103 | $51.42 | Automatic Execution |
09:01:57 - 31-Jul-25 |
| Sell* | 73 | $51.42 | Automatic Execution |
09:01:57 - 31-Jul-25 |
| Sell* | 69 | $51.28 | Automatic Execution |
15:16:42 - 30-Jul-25 |
| Unknown* | 0 | $51.44 | SI Trade |
13:51:19 - 30-Jul-25 |
| Sell* | 91 | $51.58 | Automatic Execution |
13:02:12 - 30-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
10:09:06 - 30-Jul-25 |
| Buy* | 972 | $51.62 | Automatic Execution |
09:49:39 - 30-Jul-25 |
| Sell* | 19 | $51.55 | Automatic Execution |
09:01:56 - 30-Jul-25 |
| Sell* | 104 | $51.58 | Automatic Execution |
09:01:54 - 30-Jul-25 |
| Buy* | 96 | $51.68 | Automatic Execution |
09:01:52 - 30-Jul-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:04:51 - 30-Jul-25 |
| Sell* | 55 | $51.31 | Automatic Execution |
09:02:10 - 29-Jul-25 |
| Buy* | 29 | $51.42 | Automatic Execution |
09:02:10 - 29-Jul-25 |
| Sell* | 29 | $51.31 | Automatic Execution |
09:02:07 - 29-Jul-25 |
| Unknown* | 0 | $51.39 | SI Trade |
08:07:32 - 29-Jul-25 |
| Sell* | 86 | $51.41 | Automatic Execution |
16:28:57 - 28-Jul-25 |
| Buy* | 419 | $51.37 | Automatic Execution |
16:24:45 - 28-Jul-25 |
| Sell* | 16 | $51.54 | Automatic Execution |
13:02:30 - 28-Jul-25 |
| Sell* | 6 | $51.61 | Automatic Execution |
09:02:14 - 28-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
08:31:09 - 28-Jul-25 |
| Unknown* | 0 | $51.93 | SI Trade |
08:06:42 - 28-Jul-25 |
| Buy* | 100 | $52.03 | Suspected BUY Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
15:16:42 - 25-Jul-25 |
| Sell* | 1,282 | $51.91 | Automatic Execution |
15:16:31 - 25-Jul-25 |
| Sell* | 2,516 | $51.92 | Automatic Execution |
15:16:31 - 25-Jul-25 |
| Sell* | 2,147 | $51.93 | Automatic Execution |
15:14:30 - 25-Jul-25 |
| Sell* | 1,127 | $51.91 | Automatic Execution |
15:02:11 - 25-Jul-25 |
| Buy* | 150 | $51.98 | Automatic Execution |
15:00:35 - 25-Jul-25 |
| Buy* | 174 | $52.00 | Automatic Execution |
13:02:20 - 25-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
09:51:51 - 25-Jul-25 |
| Buy* | 54 | $52.07 | Automatic Execution |
09:01:55 - 25-Jul-25 |
| Unknown* | 0 | $52.07 | SI Trade |
08:49:56 - 25-Jul-25 |
| Buy* | 9 | $52.42 | Automatic Execution |
13:02:26 - 24-Jul-25 |
| Buy* | 67 | $52.42 | Automatic Execution |
09:02:06 - 24-Jul-25 |
| Sell* | 61 | $52.27 | Automatic Execution |
09:02:05 - 24-Jul-25 |
| Buy* | 128 | $52.42 | Automatic Execution |
09:02:04 - 24-Jul-25 |
| Sell* | 104 | $52.27 | Automatic Execution |
09:02:03 - 24-Jul-25 |
| Unknown* | 0 | $52.49 | SI Trade |
08:05:01 - 24-Jul-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:07 - 24-Jul-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:07 - 24-Jul-25 |
| Buy* | 6 | $52.30 | Automatic Execution |
15:05:57 - 23-Jul-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:05:52 - 23-Jul-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:05:43 - 23-Jul-25 |
| Buy* | 9 | $52.31 | Automatic Execution |
15:05:27 - 23-Jul-25 |
| Buy* | 9 | $52.32 | Automatic Execution |
15:05:22 - 23-Jul-25 |
| Buy* | 9 | $52.30 | Automatic Execution |
15:05:17 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:54 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:53 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:53 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:48 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:44 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:38 - 23-Jul-25 |
| Buy* | 12 | $52.31 | Automatic Execution |
15:04:33 - 23-Jul-25 |
| Buy* | 12 | $52.31 | Automatic Execution |
15:04:33 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:28 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:18 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:13 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:04:03 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:03:58 - 23-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
15:03:53 - 23-Jul-25 |
| Buy* | 11 | $52.28 | Automatic Execution |
15:03:11 - 23-Jul-25 |
| Buy* | 11 | $52.29 | Automatic Execution |
15:03:05 - 23-Jul-25 |
| Buy* | 11 | $52.29 | Automatic Execution |
15:02:55 - 23-Jul-25 |
| Buy* | 11 | $52.29 | Automatic Execution |
15:02:50 - 23-Jul-25 |
| Buy* | 11 | $52.29 | Automatic Execution |
15:02:40 - 23-Jul-25 |
| Buy* | 11 | $52.28 | Automatic Execution |
15:02:35 - 23-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:01:51 - 23-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:01:46 - 23-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:01:41 - 23-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:01:35 - 23-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:01:25 - 23-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:01:20 - 23-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:01:15 - 23-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:01:09 - 23-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:01:04 - 23-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:00:58 - 23-Jul-25 |
| Buy* | 12 | $52.38 | Automatic Execution |
15:00:39 - 23-Jul-25 |
| Buy* | 12 | $52.26 | Automatic Execution |
15:00:34 - 23-Jul-25 |
| Buy* | 2 | $52.30 | Automatic Execution |
15:00:14 - 23-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
14:58:30 - 23-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
14:58:24 - 23-Jul-25 |
| Sell* | 58 | $52.10 | Automatic Execution |
09:02:04 - 23-Jul-25 |
| Buy* | 111 | $52.20 | Automatic Execution |
09:02:04 - 23-Jul-25 |
| Sell* | 138 | $52.11 | Automatic Execution |
09:02:00 - 23-Jul-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:04:45 - 23-Jul-25 |
| Sell* | 151 | $52.12 | Uncrossing Trade |
08:00:07 - 23-Jul-25 |
| Sell* | 199 | $51.71 | Automatic Execution |
09:01:54 - 22-Jul-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:06:36 - 22-Jul-25 |
| Buy* | 3,601 | $52.00 | Automatic Execution |
12:37:16 - 21-Jul-25 |
| Sell* | 1,257 | $52.00 | Automatic Execution |
12:37:16 - 21-Jul-25 |
| Sell* | 142 | $52.01 | Automatic Execution |
12:37:03 - 21-Jul-25 |
| Sell* | 3,324 | $52.00 | Automatic Execution |
12:36:48 - 21-Jul-25 |
| Buy* | 709 | $52.02 | Automatic Execution |
12:36:37 - 21-Jul-25 |
| Buy* | 161 | $52.02 | Automatic Execution |
12:36:37 - 21-Jul-25 |
| Sell* | 806 | $52.02 | Automatic Execution |
12:36:37 - 21-Jul-25 |
| Unknown* | 0 | $52.10 | SI Trade |
09:31:43 - 21-Jul-25 |
| Sell* | 49 | $52.02 | Automatic Execution |
09:01:47 - 21-Jul-25 |
| Sell* | 15 | $52.04 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Sell* | 28 | $52.04 | Automatic Execution |
08:07:50 - 21-Jul-25 |
| Buy* | 26 | $52.06 | Automatic Execution |
08:07:05 - 21-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
08:05:26 - 21-Jul-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:05:09 - 21-Jul-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:04:30 - 21-Jul-25 |
| Buy* | 28 | $52.07 | Automatic Execution |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $52.03 | SI Trade |
08:02:18 - 21-Jul-25 |
| Sell* | 8 | $52.03 | Automatic Execution |
08:02:09 - 21-Jul-25 |
| Buy* | 29 | $52.07 | Automatic Execution |
08:01:56 - 21-Jul-25 |
| Buy* | 17 | $52.20 | Suspected BUY Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 265 | $52.22 | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Sell* | 159 | $52.12 | Automatic Execution |
13:02:42 - 18-Jul-25 |
| Buy* | 146 | $52.22 | Automatic Execution |
13:02:41 - 18-Jul-25 |
| Buy* | 50 | $52.24 | Automatic Execution |
09:01:56 - 18-Jul-25 |
| Buy* | 40 | $52.24 | Automatic Execution |
09:01:55 - 18-Jul-25 |
| Unknown* | 0 | $52.24 | SI Trade |
08:06:32 - 18-Jul-25 |
| Buy* | 114 | $52.02 | Automatic Execution |
09:02:04 - 17-Jul-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
09:02:04 - 17-Jul-25 |
| Unknown* | 0 | $51.91 | SI Trade |
08:03:59 - 17-Jul-25 |
| Sell* | 124 | $51.73 | Automatic Execution |
16:10:40 - 16-Jul-25 |
| Buy* | 1,033 | $51.61 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 967 | $51.60 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 22 | $51.76 | Automatic Execution |
14:11:28 - 16-Jul-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
13:03:52 - 16-Jul-25 |
| Buy* | 128 | $51.70 | Automatic Execution |
11:57:02 - 16-Jul-25 |
| Buy* | 461 | $51.70 | Automatic Execution |
11:57:02 - 16-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:04:26 - 16-Jul-25 |
| Buy* | 21 | $51.84 | Suspected BUY Trade |
08:00:29 - 16-Jul-25 |
| Buy* | 44 | $51.83 | Automatic Execution |
15:44:22 - 15-Jul-25 |