| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 2nd Apr 2026 (Thu) | 56.21 | 57.23 | 55.97 | 57.005 | 15,954 |
| 1st Apr 2026 (Wed) | 57.97 | 58.17 | 57.48 | 57.995 | 19,485 |
| 31st Mar 2026 (Tue) | 55.03 | 56.08 | 55.00 | 55.935 | 9,963 |
| 30th Mar 2026 (Mon) | 55.99 | 55.99 | 55.19 | 55.375 | 4,368 |
| 27th Mar 2026 (Fri) | 56.20 | 56.20 | 55.50 | 55.685 | 4,225 |
| 26th Mar 2026 (Thu) | 57.24 | 57.25 | 56.57 | 56.58 | 4,385 |
| 25th Mar 2026 (Wed) | 57.95 | 58.01 | 57.47 | 57.83 | 18,537 |
| 24th Mar 2026 (Tue) | 56.98 | 57.02 | 56.33 | 56.67 | 23,920 |
| 23rd Mar 2026 (Mon) | 55.14 | 57.83 | 54.61 | 57.04 | 37,001 |
| 20th Mar 2026 (Fri) | 57.38 | 57.38 | 56.21 | 56.27 | 7,043 |
| 19th Mar 2026 (Thu) | 56.87 | 56.87 | 55.96 | 56.83 | 3,787 |
| 18th Mar 2026 (Wed) | 59.28 | 59.28 | 57.88 | 58.035 | 49,458 |
| 17th Mar 2026 (Tue) | 57.97 | 58.74 | 57.97 | 58.57 | 715 |
| 16th Mar 2026 (Mon) | 57.25 | 58.17 | 57.21 | 57.785 | 16,193 |
| 13th Mar 2026 (Fri) | 56.92 | 57.87 | 56.75 | 56.935 | 73,517 |
| 12th Mar 2026 (Thu) | 58.89 | 58.91 | 57.31 | 57.565 | 18,811 |
| 11th Mar 2026 (Wed) | 59.45 | 59.45 | 58.97 | 59.08 | 5,084 |
| 10th Mar 2026 (Tue) | 59.39 | 59.75 | 59.15 | 59.66 | 4,374 |
| 9th Mar 2026 (Mon) | 57.40 | 58.51 | 57.17 | 58.445 | 10,490 |
| 6th Mar 2026 (Fri) | 59.71 | 59.77 | 58.01 | 58.58 | 16,552 |
| 5th Mar 2026 (Thu) | 59.57 | 60.07 | 58.67 | 58.585 | 18,371 |
| 4th Mar 2026 (Wed) | 58.61 | 60.14 | 58.61 | 59.955 | 5,268 |
| 3rd Mar 2026 (Tue) | 61.04 | 61.04 | 58.12 | 58.995 | 10,149 |
| 2nd Mar 2026 (Mon) | 62.07 | 62.74 | 61.82 | 62.38 | 83,917 |
| 27th Feb 2026 (Fri) | 63.75 | 63.88 | 63.36 | 63.64 | 3,099 |
| 26th Feb 2026 (Thu) | 64.60 | 64.83 | 63.54 | 63.955 | 26,177 |
| 25th Feb 2026 (Wed) | 64.39 | 64.47 | 64.31 | 64.465 | 6,762 |
| 24th Feb 2026 (Tue) | 63.63 | 64.29 | 63.63 | 64.405 | 932 |
| 23rd Feb 2026 (Mon) | 63.36 | 63.69 | 63.04 | 63.25 | 70,804 |
| 20th Feb 2026 (Fri) | 63.06 | 63.73 | 62.82 | 63.73 | 5,586 |
| 19th Feb 2026 (Thu) | 62.79 | 62.92 | 62.46 | 62.53 | 1,359 |
| 18th Feb 2026 (Wed) | 63.17 | 63.47 | 63.02 | 63.465 | 2,807 |
| 17th Feb 2026 (Tue) | 62.86 | 62.91 | 62.24 | 62.72 | 8,741 |
| 16th Feb 2026 (Mon) | 63.26 | 63.47 | 62.96 | 63.19 | 5,855 |
| 13th Feb 2026 (Fri) | 62.98 | 63.03 | 62.68 | 62.965 | 7,579 |
| 12th Feb 2026 (Thu) | 63.71 | 64.09 | 63.12 | 62.96 | 67,021 |
| 11th Feb 2026 (Wed) | 63.06 | 63.63 | 63.06 | 63.41 | 16,213 |
| 10th Feb 2026 (Tue) | 62.51 | 62.80 | 62.45 | 62.71 | 5,503 |
| 9th Feb 2026 (Mon) | 62.01 | 62.26 | 61.58 | 62.275 | 7,204 |
| 6th Feb 2026 (Fri) | 60.42 | 61.67 | 60.42 | 61.56 | 189,930 |