| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 16th Dec 2025 (Tue) | 55.34 | 55.34 | 55.12 | 55.15 | 1,174 |
| 15th Dec 2025 (Mon) | 55.64 | 55.84 | 55.63 | 55.845 | 6,840 |
| 12th Dec 2025 (Fri) | 56.05 | 56.05 | 55.25 | 55.25 | 2,918 |
| 11th Dec 2025 (Thu) | 55.43 | 55.91 | 55.43 | 55.91 | 6,165 |
| 10th Dec 2025 (Wed) | 55.59 | 55.72 | 55.57 | 55.72 | 985 |
| 9th Dec 2025 (Tue) | 55.54 | 55.58 | 55.43 | 55.62 | 606 |
| 8th Dec 2025 (Mon) | 55.74 | 55.74 | 55.49 | 55.495 | 2,277 |
| 5th Dec 2025 (Fri) | 55.99 | 56.02 | 55.88 | 55.81 | 467 |
| 4th Dec 2025 (Thu) | 55.27 | 55.45 | 55.27 | 55.46 | 552 |
| 3rd Dec 2025 (Wed) | 55.08 | 55.32 | 55.08 | 55.145 | 1,656 |
| 2nd Dec 2025 (Tue) | 54.94 | 55.11 | 54.87 | 54.885 | 589 |
| 1st Dec 2025 (Mon) | 54.68 | 55.03 | 54.66 | 54.97 | 1,935 |
| 28th Nov 2025 (Fri) | 54.82 | 54.95 | 54.57 | 54.95 | 925 |
| 27th Nov 2025 (Thu) | 54.77 | 54.95 | 54.74 | 54.81 | 1,103 |
| 26th Nov 2025 (Wed) | 54.58 | 55.08 | 54.58 | 55.08 | 763 |
| 25th Nov 2025 (Tue) | 53.95 | 54.10 | 53.91 | 54.11 | 1,527 |
| 24th Nov 2025 (Mon) | 54.00 | 54.27 | 53.77 | 54.375 | 2,789 |
| 21st Nov 2025 (Fri) | 54.26 | 54.26 | 53.49 | 53.89 | 11,105 |
| 20th Nov 2025 (Thu) | 55.13 | 55.28 | 55.00 | 54.825 | 396 |
| 19th Nov 2025 (Wed) | 54.44 | 54.88 | 54.30 | 54.49 | 783 |
| 18th Nov 2025 (Tue) | 54.37 | 54.40 | 54.32 | 54.45 | 742 |
| 17th Nov 2025 (Mon) | 55.23 | 55.23 | 54.92 | 54.96 | 1,347 |
| 14th Nov 2025 (Fri) | 54.84 | 55.02 | 54.81 | 55.60 | 310 |
| 13th Nov 2025 (Thu) | 55.91 | 56.00 | 55.43 | 55.435 | 680 |
| 12th Nov 2025 (Wed) | 55.91 | 55.99 | 55.76 | 55.76 | 1,873 |
| 11th Nov 2025 (Tue) | 55.48 | 55.65 | 55.37 | 55.65 | 3,968 |
| 10th Nov 2025 (Mon) | 55.62 | 55.68 | 55.47 | 55.395 | 545 |
| 7th Nov 2025 (Fri) | 55.15 | 55.15 | 54.97 | 54.46 | 47 |
| 6th Nov 2025 (Thu) | 55.52 | 55.62 | 55.00 | 54.97 | 481 |
| 5th Nov 2025 (Wed) | 55.15 | 55.54 | 55.06 | 55.54 | 475 |
| 4th Nov 2025 (Tue) | 55.49 | 55.61 | 55.40 | 55.59 | 1,366 |
| 3rd Nov 2025 (Mon) | 56.05 | 56.05 | 55.98 | 55.98 | 276 |
| 31st Oct 2025 (Fri) | 55.84 | 55.84 | 55.55 | 55.60 | 5,559 |
| 30th Oct 2025 (Thu) | 56.20 | 56.20 | 55.73 | 55.935 | 342 |
| 29th Oct 2025 (Wed) | 56.76 | 56.76 | 56.40 | 56.60 | 186 |
| 28th Oct 2025 (Tue) | 55.89 | 56.29 | 55.89 | 56.29 | 452 |
| 27th Oct 2025 (Mon) | 56.18 | 56.19 | 55.94 | 56.055 | 12,133 |
| 24th Oct 2025 (Fri) | 55.90 | 55.90 | 55.68 | 56.035 | 344 |
| 23rd Oct 2025 (Thu) | 55.47 | 55.64 | 55.30 | 55.665 | 532 |
| 22nd Oct 2025 (Wed) | 55.70 | 55.82 | 55.43 | 55.495 | 3,668 |
| 21st Oct 2025 (Tue) | 55.61 | 55.80 | 55.58 | 55.60 | 338 |
| 20th Oct 2025 (Mon) | 55.52 | 55.96 | 55.52 | 56.02 | 1,096 |
| 17th Oct 2025 (Fri) | 54.81 | 55.39 | 54.69 | 55.165 | 579 |