| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.42 | 61.67 | 60.42 | 61.56 | 189,930 |
| 5th Feb 2026 (Thu) | 60.66 | 60.80 | 60.00 | 60.50 | 7,435 |
| 4th Feb 2026 (Wed) | 61.67 | 61.75 | 60.79 | 60.865 | 11,620 |
| 3rd Feb 2026 (Tue) | 61.46 | 61.62 | 61.16 | 61.16 | 2,958 |
| 2nd Feb 2026 (Mon) | 59.85 | 60.74 | 59.70 | 60.80 | 1,925 |
| 30th Jan 2026 (Fri) | 60.97 | 61.30 | 60.96 | 60.755 | 2,373 |
| 29th Jan 2026 (Thu) | 62.88 | 62.88 | 61.12 | 61.71 | 9,965 |
| 28th Jan 2026 (Wed) | 63.05 | 63.19 | 62.55 | 62.555 | 14,491 |
| 27th Jan 2026 (Tue) | 62.20 | 62.76 | 62.20 | 62.85 | 2,890 |
| 26th Jan 2026 (Mon) | 61.36 | 61.78 | 61.22 | 61.74 | 1,815 |
| 23rd Jan 2026 (Fri) | 60.59 | 60.68 | 60.56 | 60.75 | 1,791 |
| 22nd Jan 2026 (Thu) | 60.36 | 60.91 | 60.36 | 61.00 | 9,585 |
| 21st Jan 2026 (Wed) | 59.61 | 60.35 | 59.59 | 60.415 | 19,257 |
| 20th Jan 2026 (Tue) | 59.67 | 59.76 | 59.41 | 59.79 | 6,163 |
| 19th Jan 2026 (Mon) | 59.53 | 59.69 | 59.44 | 59.72 | 15,862 |
| 16th Jan 2026 (Fri) | 59.52 | 59.52 | 59.17 | 59.155 | 6,099 |
| 15th Jan 2026 (Thu) | 58.85 | 59.37 | 58.84 | 59.35 | 11,385 |
| 14th Jan 2026 (Wed) | 58.57 | 58.69 | 58.32 | 58.645 | 3,216 |
| 13th Jan 2026 (Tue) | 58.44 | 58.74 | 58.41 | 58.48 | 1,065 |
| 12th Jan 2026 (Mon) | 58.26 | 58.62 | 58.18 | 58.67 | 1,459 |
| 9th Jan 2026 (Fri) | 57.98 | 58.31 | 57.87 | 58.31 | 5,301 |
| 8th Jan 2026 (Thu) | 57.82 | 57.94 | 57.82 | 57.85 | 5,086 |
| 7th Jan 2026 (Wed) | 58.30 | 58.44 | 58.19 | 58.28 | 5,250 |
| 6th Jan 2026 (Tue) | 57.89 | 58.41 | 57.89 | 58.19 | 2,197 |
| 5th Jan 2026 (Mon) | 57.68 | 57.87 | 57.62 | 57.925 | 1,918 |
| 2nd Jan 2026 (Fri) | 58.00 | 58.00 | 57.11 | 57.46 | 3,408 |
| 1st Jan 2026 (Thu) | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| 31st Dec 2025 (Wed) | 56.63 | 56.63 | 56.63 | 56.78 | 10 |
| 30th Dec 2025 (Tue) | 56.51 | 56.60 | 56.44 | 56.77 | 255 |
| 29th Dec 2025 (Mon) | 56.77 | 56.77 | 56.30 | 56.40 | 969 |
| 26th Dec 2025 (Fri) | 56.515 | 56.515 | 56.515 | 56.515 | 0 |
| 25th Dec 2025 (Thu) | 56.515 | 56.515 | 56.515 | 56.515 | 0 |
| 24th Dec 2025 (Wed) | 56.24 | 56.515 | 56.24 | 56.515 | 0 |
| 23rd Dec 2025 (Tue) | 56.05 | 56.24 | 56.05 | 56.24 | 338 |
| 22nd Dec 2025 (Mon) | 56.08 | 56.22 | 56.01 | 56.135 | 3,296 |
| 19th Dec 2025 (Fri) | 55.45 | 57.15 | 55.45 | 56.125 | 62,339 |
| 18th Dec 2025 (Thu) | 54.99 | 55.36 | 54.99 | 55.545 | 86 |
| 17th Dec 2025 (Wed) | 55.30 | 55.42 | 55.25 | 54.90 | 4,307 |
| 16th Dec 2025 (Tue) | 55.34 | 55.34 | 55.12 | 55.15 | 1,174 |
| 15th Dec 2025 (Mon) | 55.64 | 55.84 | 55.63 | 55.845 | 6,840 |
| 12th Dec 2025 (Fri) | 56.05 | 56.05 | 55.25 | 55.25 | 2,918 |
| 11th Dec 2025 (Thu) | 55.43 | 55.91 | 55.43 | 55.91 | 6,165 |
| 10th Dec 2025 (Wed) | 55.59 | 55.72 | 55.57 | 55.72 | 985 |
| 9th Dec 2025 (Tue) | 55.54 | 55.58 | 55.43 | 55.62 | 606 |
| 8th Dec 2025 (Mon) | 55.74 | 55.74 | 55.49 | 55.495 | 2,277 |