| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.03 | 54.09 | 54.02 | 54.045 | 47,292 |
| 18th Sep 2025 (Thu) | 54.27 | 54.29 | 53.96 | 54.17 | 5,985 |
| 17th Sep 2025 (Wed) | 54.06 | 54.28 | 53.96 | 54.175 | 378 |
| 16th Sep 2025 (Tue) | 54.01 | 54.01 | 53.76 | 53.76 | 66 |
| 15th Sep 2025 (Mon) | 53.41 | 53.65 | 53.40 | 53.675 | 9,303 |
| 12th Sep 2025 (Fri) | 53.47 | 53.47 | 53.37 | 53.375 | 578 |
| 11th Sep 2025 (Thu) | 52.99 | 53.36 | 52.86 | 53.365 | 3,144 |
| 10th Sep 2025 (Wed) | 52.97 | 53.14 | 52.89 | 53.285 | 1,775 |
| 9th Sep 2025 (Tue) | 52.67 | 52.73 | 52.65 | 52.71 | 363 |
| 8th Sep 2025 (Mon) | 52.33 | 52.57 | 52.27 | 52.57 | 1,302 |
| 5th Sep 2025 (Fri) | 51.81 | 52.40 | 51.81 | 52.18 | 704 |
| 4th Sep 2025 (Thu) | 51.67 | 51.67 | 51.58 | 51.615 | 248 |
| 3rd Sep 2025 (Wed) | 51.48 | 51.50 | 51.48 | 51.535 | 288 |
| 2nd Sep 2025 (Tue) | 51.37 | 51.37 | 51.16 | 51.10 | 385 |
| 1st Sep 2025 (Mon) | 51.52 | 51.69 | 51.52 | 51.595 | 713 |
| 29th Aug 2025 (Fri) | 51.63 | 51.63 | 51.35 | 51.455 | 75,740 |
| 28th Aug 2025 (Thu) | 52.08 | 52.21 | 51.98 | 52.18 | 2,460 |
| 27th Aug 2025 (Wed) | 52.07 | 52.07 | 51.80 | 51.985 | 3,258 |
| 26th Aug 2025 (Tue) | 52.31 | 52.34 | 52.07 | 52.34 | 7,296 |
| 25th Aug 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 22nd Aug 2025 (Fri) | 52.19 | 52.89 | 52.19 | 52.95 | 442 |
| 21st Aug 2025 (Thu) | 52.38 | 52.41 | 52.30 | 52.25 | 2,810 |
| 20th Aug 2025 (Wed) | 52.24 | 52.28 | 52.11 | 52.285 | 2,169 |
| 19th Aug 2025 (Tue) | 52.65 | 52.68 | 52.51 | 52.43 | 639 |
| 18th Aug 2025 (Mon) | 52.59 | 52.69 | 52.47 | 52.535 | 1,744 |
| 15th Aug 2025 (Fri) | 52.54 | 52.54 | 52.45 | 52.405 | 259 |
| 14th Aug 2025 (Thu) | 52.69 | 52.69 | 52.36 | 52.38 | 306 |
| 13th Aug 2025 (Wed) | 52.67 | 52.78 | 52.67 | 52.815 | 301 |
| 12th Aug 2025 (Tue) | 52.12 | 52.48 | 52.08 | 52.42 | 479 |
| 11th Aug 2025 (Mon) | 52.05 | 52.15 | 52.00 | 52.00 | 256 |
| 8th Aug 2025 (Fri) | 51.92 | 52.01 | 51.89 | 51.99 | 155 |
| 7th Aug 2025 (Thu) | 51.92 | 52.10 | 51.92 | 52.01 | 2,696 |
| 6th Aug 2025 (Wed) | 51.52 | 51.68 | 51.52 | 51.68 | 144 |
| 5th Aug 2025 (Tue) | 51.33 | 51.46 | 51.31 | 51.35 | 230 |
| 4th Aug 2025 (Mon) | 51.14 | 51.26 | 51.14 | 51.205 | 1,734 |
| 1st Aug 2025 (Fri) | 50.56 | 50.85 | 50.48 | 50.81 | 135 |
| 31st Jul 2025 (Thu) | 51.42 | 51.54 | 51.17 | 51.085 | 795 |
| 30th Jul 2025 (Wed) | 51.68 | 51.68 | 51.28 | 51.295 | 1,351 |
| 29th Jul 2025 (Tue) | 51.31 | 51.42 | 51.31 | 51.435 | 113 |
| 28th Jul 2025 (Mon) | 52.03 | 52.03 | 51.37 | 51.35 | 727 |
| 25th Jul 2025 (Fri) | 52.07 | 52.08 | 51.91 | 51.925 | 7,490 |
| 24th Jul 2025 (Thu) | 52.27 | 52.42 | 52.27 | 52.255 | 369 |
| 23rd Jul 2025 (Wed) | 52.12 | 52.43 | 52.10 | 52.365 | 835 |
| 22nd Jul 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.975 | 199 |