| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 48.53 | 48.975 | 48.53 | 48.975 | 530 |
| 2nd Jun 2025 (Mon) | 48.445 | 48.63 | 48.445 | 48.63 | 427 |
| 30th May 2025 (Fri) | 48.90 | 48.915 | 48.445 | 48.505 | 5,147 |
| 29th May 2025 (Thu) | 49.105 | 49.105 | 49.105 | 49.0725 | 700 |
| 28th May 2025 (Wed) | 49.11 | 49.23 | 49.055 | 48.9625 | 675 |
| 27th May 2025 (Tue) | 48.70 | 49.385 | 48.70 | 49.10 | 1,853 |
| 26th May 2025 (Mon) | 49.135 | 49.135 | 49.135 | 49.135 | 0 |
| 23rd May 2025 (Fri) | 49.135 | 49.245 | 49.135 | 48.9925 | 97 |
| 22nd May 2025 (Thu) | 48.575 | 48.725 | 48.455 | 48.6525 | 1,587 |
| 21st May 2025 (Wed) | 48.975 | 49.17 | 48.935 | 49.17 | 969 |
| 20th May 2025 (Tue) | 48.815 | 48.85 | 48.66 | 48.7775 | 708 |
| 19th May 2025 (Mon) | 48.63 | 48.855 | 48.63 | 48.9975 | 1,867 |
| 16th May 2025 (Fri) | 49.035 | 49.035 | 48.88 | 48.84 | 2,465 |
| 15th May 2025 (Thu) | 48.52 | 48.97 | 48.52 | 48.895 | 348 |
| 14th May 2025 (Wed) | 48.62 | 48.80 | 48.43 | 48.7025 | 628 |
| 13th May 2025 (Tue) | 47.985 | 48.16 | 47.985 | 48.4125 | 501 |
| 12th May 2025 (Mon) | 48.34 | 48.54 | 48.34 | 48.205 | 354 |
| 9th May 2025 (Fri) | 47.32 | 47.655 | 47.32 | 47.49 | 419 |
| 8th May 2025 (Thu) | 47.415 | 47.65 | 47.22 | 47.49 | 385 |
| 7th May 2025 (Wed) | 47.57 | 47.865 | 47.57 | 47.865 | 311 |
| 6th May 2025 (Tue) | 48.00 | 48.00 | 47.475 | 47.8825 | 7,564 |
| 5th May 2025 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 2nd May 2025 (Fri) | 47.55 | 47.86 | 47.475 | 47.86 | 39,065 |
| 1st May 2025 (Thu) | 46.89 | 46.89 | 46.89 | 46.87 | 197 |
| 30th Apr 2025 (Wed) | 46.82 | 46.82 | 46.585 | 46.5675 | 412 |
| 29th Apr 2025 (Tue) | 46.41 | 46.535 | 46.32 | 46.4725 | 144 |
| 28th Apr 2025 (Mon) | 45.985 | 46.225 | 45.955 | 46.0175 | 443 |
| 25th Apr 2025 (Fri) | 45.74 | 46.00 | 45.74 | 46.00 | 327 |
| 24th Apr 2025 (Thu) | 45.43 | 45.67 | 45.43 | 45.91 | 76 |
| 23rd Apr 2025 (Wed) | 45.635 | 45.795 | 45.635 | 45.605 | 254 |
| 22nd Apr 2025 (Tue) | 45.21 | 45.33 | 44.945 | 45.325 | 870 |
| 21st Apr 2025 (Mon) | 44.715 | 44.715 | 44.715 | 44.715 | 0 |
| 18th Apr 2025 (Fri) | 44.715 | 44.715 | 44.715 | 44.715 | 0 |
| 17th Apr 2025 (Thu) | 44.87 | 44.87 | 44.505 | 44.715 | 314 |
| 16th Apr 2025 (Wed) | 44.48 | 44.505 | 44.225 | 44.535 | 165 |
| 15th Apr 2025 (Tue) | 44.41 | 44.615 | 44.41 | 44.4575 | 2,943 |
| 14th Apr 2025 (Mon) | 44.095 | 44.12 | 43.985 | 44.1225 | 616 |
| 11th Apr 2025 (Fri) | 43.00 | 43.435 | 43.00 | 43.425 | 114 |
| 10th Apr 2025 (Thu) | 43.12 | 43.315 | 42.91 | 42.6825 | 969 |
| 9th Apr 2025 (Wed) | 41.225 | 41.225 | 40.42 | 40.8075 | 614 |
| 8th Apr 2025 (Tue) | 41.68 | 41.735 | 41.595 | 41.825 | 112,324 |
| 7th Apr 2025 (Mon) | 40.335 | 41.825 | 40.335 | 41.0825 | 22,496 |
| 4th Apr 2025 (Fri) | 43.46 | 43.505 | 41.99 | 42.3775 | 8,209 |