| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 52.23 | 52.48 | 52.12 | 52.465 | 2,459 |
| 2nd Jul 2025 (Wed) | 51.82 | 51.82 | 51.60 | 51.905 | 661 |
| 1st Jul 2025 (Tue) | 51.88 | 52.02 | 51.85 | 51.805 | 3,678 |
| 30th Jun 2025 (Mon) | 51.58 | 51.62 | 51.38 | 51.545 | 1,144 |
| 27th Jun 2025 (Fri) | 51.36 | 51.45 | 51.35 | 51.435 | 574 |
| 26th Jun 2025 (Thu) | 51.45 | 51.45 | 51.28 | 51.28 | 5,226 |
| 25th Jun 2025 (Wed) | 51.11 | 51.27 | 51.06 | 51.00 | 507 |
| 24th Jun 2025 (Tue) | 50.69 | 51.00 | 50.69 | 51.085 | 1,811 |
| 23rd Jun 2025 (Mon) | 49.525 | 49.565 | 49.365 | 49.685 | 4,824 |
| 20th Jun 2025 (Fri) | 49.875 | 49.875 | 49.57 | 49.45 | 1,025 |
| 19th Jun 2025 (Thu) | 49.30 | 49.30 | 48.95 | 48.96 | 945 |
| 18th Jun 2025 (Wed) | 49.56 | 49.645 | 49.425 | 49.64 | 923 |
| 17th Jun 2025 (Tue) | 49.675 | 49.845 | 49.52 | 49.575 | 410 |
| 16th Jun 2025 (Mon) | 50.53 | 50.53 | 49.745 | 50.255 | 4,528 |
| 13th Jun 2025 (Fri) | 49.535 | 49.575 | 49.40 | 49.40 | 439 |
| 12th Jun 2025 (Thu) | 50.17 | 50.44 | 50.02 | 50.02 | 2,494 |
| 11th Jun 2025 (Wed) | 50.47 | 50.47 | 50.11 | 50.435 | 2,771 |
| 10th Jun 2025 (Tue) | 49.89 | 50.07 | 49.80 | 49.80 | 410 |
| 9th Jun 2025 (Mon) | 50.16 | 50.16 | 49.925 | 50.0075 | 679 |
| 6th Jun 2025 (Fri) | 49.585 | 49.6175 | 49.585 | 49.6175 | 0 |
| 5th Jun 2025 (Thu) | 49.375 | 49.555 | 49.37 | 49.585 | 237 |
| 4th Jun 2025 (Wed) | 49.025 | 49.37 | 49.02 | 49.20 | 285 |
| 3rd Jun 2025 (Tue) | 48.53 | 48.975 | 48.53 | 48.975 | 530 |
| 2nd Jun 2025 (Mon) | 48.445 | 48.63 | 48.445 | 48.63 | 427 |
| 30th May 2025 (Fri) | 48.90 | 48.915 | 48.445 | 48.505 | 5,147 |
| 29th May 2025 (Thu) | 49.105 | 49.105 | 49.105 | 49.0725 | 700 |
| 28th May 2025 (Wed) | 49.11 | 49.23 | 49.055 | 48.9625 | 675 |
| 27th May 2025 (Tue) | 48.70 | 49.385 | 48.70 | 49.10 | 1,853 |
| 26th May 2025 (Mon) | 49.135 | 49.135 | 49.135 | 49.135 | 0 |
| 23rd May 2025 (Fri) | 49.135 | 49.245 | 49.135 | 48.9925 | 97 |
| 22nd May 2025 (Thu) | 48.575 | 48.725 | 48.455 | 48.6525 | 1,587 |
| 21st May 2025 (Wed) | 48.975 | 49.17 | 48.935 | 49.17 | 969 |
| 20th May 2025 (Tue) | 48.815 | 48.85 | 48.66 | 48.7775 | 708 |
| 19th May 2025 (Mon) | 48.63 | 48.855 | 48.63 | 48.9975 | 1,867 |
| 16th May 2025 (Fri) | 49.035 | 49.035 | 48.88 | 48.84 | 2,465 |
| 15th May 2025 (Thu) | 48.52 | 48.97 | 48.52 | 48.895 | 348 |
| 14th May 2025 (Wed) | 48.62 | 48.80 | 48.43 | 48.7025 | 628 |
| 13th May 2025 (Tue) | 47.985 | 48.16 | 47.985 | 48.4125 | 501 |
| 12th May 2025 (Mon) | 48.34 | 48.54 | 48.34 | 48.205 | 354 |
| 9th May 2025 (Fri) | 47.32 | 47.655 | 47.32 | 47.49 | 419 |
| 8th May 2025 (Thu) | 47.415 | 47.65 | 47.22 | 47.49 | 385 |
| 7th May 2025 (Wed) | 47.57 | 47.865 | 47.57 | 47.865 | 311 |
| 6th May 2025 (Tue) | 48.00 | 48.00 | 47.475 | 47.8825 | 7,564 |
| 5th May 2025 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |