| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 52.69 | 52.69 | 52.36 | 52.38 | 306 |
| 13th Aug 2025 (Wed) | 52.67 | 52.78 | 52.67 | 52.815 | 301 |
| 12th Aug 2025 (Tue) | 52.12 | 52.48 | 52.08 | 52.42 | 479 |
| 11th Aug 2025 (Mon) | 52.05 | 52.15 | 52.00 | 52.00 | 256 |
| 8th Aug 2025 (Fri) | 51.92 | 52.01 | 51.89 | 51.99 | 155 |
| 7th Aug 2025 (Thu) | 51.92 | 52.10 | 51.92 | 52.01 | 2,696 |
| 6th Aug 2025 (Wed) | 51.52 | 51.68 | 51.52 | 51.68 | 144 |
| 5th Aug 2025 (Tue) | 51.33 | 51.46 | 51.31 | 51.35 | 230 |
| 4th Aug 2025 (Mon) | 51.14 | 51.26 | 51.14 | 51.205 | 1,734 |
| 1st Aug 2025 (Fri) | 50.56 | 50.85 | 50.48 | 50.81 | 135 |
| 31st Jul 2025 (Thu) | 51.42 | 51.54 | 51.17 | 51.085 | 795 |
| 30th Jul 2025 (Wed) | 51.68 | 51.68 | 51.28 | 51.295 | 1,351 |
| 29th Jul 2025 (Tue) | 51.31 | 51.42 | 51.31 | 51.435 | 113 |
| 28th Jul 2025 (Mon) | 52.03 | 52.03 | 51.37 | 51.35 | 727 |
| 25th Jul 2025 (Fri) | 52.07 | 52.08 | 51.91 | 51.925 | 7,490 |
| 24th Jul 2025 (Thu) | 52.27 | 52.42 | 52.27 | 52.255 | 369 |
| 23rd Jul 2025 (Wed) | 52.12 | 52.43 | 52.10 | 52.365 | 835 |
| 22nd Jul 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.975 | 199 |
| 21st Jul 2025 (Mon) | 52.20 | 52.20 | 52.00 | 52.33 | 10,226 |
| 18th Jul 2025 (Fri) | 52.24 | 52.24 | 52.12 | 52.155 | 660 |
| 17th Jul 2025 (Thu) | 52.01 | 52.02 | 51.84 | 52.155 | 496 |
| 16th Jul 2025 (Wed) | 51.84 | 51.84 | 51.60 | 51.755 | 2,776 |
| 15th Jul 2025 (Tue) | 52.02 | 52.07 | 51.83 | 51.69 | 448 |
| 14th Jul 2025 (Mon) | 51.58 | 51.69 | 51.57 | 51.57 | 4,982 |
| 11th Jul 2025 (Fri) | 51.72 | 51.77 | 51.66 | 51.62 | 1,015 |
| 10th Jul 2025 (Thu) | 52.07 | 52.11 | 51.95 | 51.94 | 176 |
| 9th Jul 2025 (Wed) | 52.14 | 52.19 | 52.07 | 52.015 | 163 |
| 8th Jul 2025 (Tue) | 52.27 | 52.32 | 52.12 | 52.035 | 3,713 |
| 7th Jul 2025 (Mon) | 52.06 | 52.11 | 51.84 | 51.975 | 7,325 |
| 4th Jul 2025 (Fri) | 51.99 | 52.10 | 51.85 | 52.04 | 329,654 |
| 3rd Jul 2025 (Thu) | 52.23 | 52.48 | 52.12 | 52.465 | 2,459 |
| 2nd Jul 2025 (Wed) | 51.82 | 51.82 | 51.60 | 51.905 | 661 |
| 1st Jul 2025 (Tue) | 51.88 | 52.02 | 51.85 | 51.805 | 3,678 |
| 30th Jun 2025 (Mon) | 51.58 | 51.62 | 51.38 | 51.545 | 1,144 |
| 27th Jun 2025 (Fri) | 51.36 | 51.45 | 51.35 | 51.435 | 574 |
| 26th Jun 2025 (Thu) | 51.45 | 51.45 | 51.28 | 51.28 | 5,226 |
| 25th Jun 2025 (Wed) | 51.11 | 51.27 | 51.06 | 51.00 | 507 |
| 24th Jun 2025 (Tue) | 50.69 | 51.00 | 50.69 | 51.085 | 1,811 |
| 23rd Jun 2025 (Mon) | 49.525 | 49.565 | 49.365 | 49.685 | 4,824 |
| 20th Jun 2025 (Fri) | 49.875 | 49.875 | 49.57 | 49.45 | 1,025 |
| 19th Jun 2025 (Thu) | 49.30 | 49.30 | 48.95 | 48.96 | 945 |
| 18th Jun 2025 (Wed) | 49.56 | 49.645 | 49.425 | 49.64 | 923 |
| 17th Jun 2025 (Tue) | 49.675 | 49.845 | 49.52 | 49.575 | 410 |
| 16th Jun 2025 (Mon) | 50.53 | 50.53 | 49.745 | 50.255 | 4,528 |