| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £28.621 | Negotiated Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 104 | £28.5779 | Suspected BUY Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 39 | £28.6063 | Negotiated Trade |
15:37:03 - 06-Feb-26 |
| Sell* | 14 | £28.6057 | Negotiated Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 88 | £28.6294 | Suspected BUY Trade |
15:23:02 - 06-Feb-26 |
| Buy* | 41 | £28.5696 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | £28.56445 | Suspected BUY Trade |
15:05:48 - 06-Feb-26 |
| Sell* | 510 | £28.62795 | SI Trade |
14:52:45 - 06-Feb-26 |
| Buy* | 48 | £28.5917 | Suspected BUY Trade |
14:45:51 - 06-Feb-26 |
| Sell* | 15 | £28.5231 | Negotiated Trade |
14:42:23 - 06-Feb-26 |
| Buy* | 253 | £28.48 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 5 | £28.4404 | Negotiated Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 258 | £28.4796 | Suspected BUY Trade |
14:23:02 - 06-Feb-26 |
| Sell* | 12 | £28.45035 | Negotiated Trade |
14:22:46 - 06-Feb-26 |
| Buy* | 21 | £28.4846 | Suspected BUY Trade |
14:22:19 - 06-Feb-26 |
| Sell* | 4 | £28.4582 | SI Trade |
14:11:41 - 06-Feb-26 |
| Buy* | 3 | £28.4376 | Suspected BUY Trade |
14:00:24 - 06-Feb-26 |
| Sell* | 69 | £28.4017 | Negotiated Trade |
13:33:59 - 06-Feb-26 |
| Sell* | 51 | £28.3769 | Negotiated Trade |
13:32:32 - 06-Feb-26 |
| Buy* | 320 | £28.42 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Buy* | 1,132 | £28.42 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Sell* | 7 | £28.3706 | Negotiated Trade |
13:18:49 - 06-Feb-26 |
| Sell* | 7 | £28.3611 | Negotiated Trade |
13:17:34 - 06-Feb-26 |
| Sell* | 4 | £28.3691 | Negotiated Trade |
13:14:21 - 06-Feb-26 |
| Sell* | 9 | £28.3402 | Negotiated Trade |
12:55:12 - 06-Feb-26 |
| Sell* | 296 | £28.3445 | Negotiated Trade |
12:23:53 - 06-Feb-26 |
| Sell* | 7 | £28.3503 | Negotiated Trade |
12:19:10 - 06-Feb-26 |
| Sell* | 34 | £28.4044 | Negotiated Trade |
12:02:34 - 06-Feb-26 |
| Buy* | 2 | £28.4113 | Suspected BUY Trade |
11:12:54 - 06-Feb-26 |
| Buy* | 3 | £28.3858 | Suspected BUY Trade |
10:54:31 - 06-Feb-26 |
| Buy* | 95 | £28.3723 | Suspected BUY Trade |
10:20:30 - 06-Feb-26 |
| Buy* | 10 | £28.3554 | Suspected BUY Trade |
10:07:04 - 06-Feb-26 |
| Buy* | 112 | £28.3559 | Suspected BUY Trade |
10:06:55 - 06-Feb-26 |
| Sell* | 8 | £28.32545 | Negotiated Trade |
10:06:45 - 06-Feb-26 |
| Sell* | 38 | £28.3325 | Negotiated Trade |
10:06:44 - 06-Feb-26 |
| Buy* | 29 | £28.295 | Suspected BUY Trade |
09:23:15 - 06-Feb-26 |
| Buy* | 1 | £28.2743 | Suspected BUY Trade |
09:21:23 - 06-Feb-26 |
| Sell* | 2 | £28.1107 | Negotiated Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 34 | £28.1095 | Negotiated Trade |
08:00:49 - 06-Feb-26 |
| Buy* | 265 | £28.286 | Suspected BUY Trade |
16:22:12 - 05-Feb-26 |
| Buy* | 1,484 | £28.1913 | Suspected BUY Trade |
16:03:02 - 05-Feb-26 |
| Sell* | 24 | £28.1055 | Negotiated Trade |
15:26:46 - 05-Feb-26 |
| Buy* | 10 | £28.13455 | Suspected BUY Trade |
15:20:30 - 05-Feb-26 |
| Buy* | 4 | £28.099 | Suspected BUY Trade |
15:14:50 - 05-Feb-26 |
| Buy* | 8 | £28.1143 | Suspected BUY Trade |
15:13:56 - 05-Feb-26 |
| Buy* | 56 | £28.21445 | Suspected BUY Trade |
15:10:11 - 05-Feb-26 |
| Sell* | 12 | £28.1816 | Negotiated Trade |
15:09:37 - 05-Feb-26 |
| Sell* | 224 | £28.1762 | Negotiated Trade |
15:07:57 - 05-Feb-26 |
| Sell* | 1 | £28.2305 | Negotiated Trade |
15:02:47 - 05-Feb-26 |
| Buy* | 13 | £28.2573 | Suspected BUY Trade |
15:01:12 - 05-Feb-26 |
| Sell* | 99 | £28.3693 | Negotiated Trade |
14:52:21 - 05-Feb-26 |
| Sell* | 17 | £28.26655 | SI Trade |
14:41:07 - 05-Feb-26 |
| Buy* | 50 | £28.17 | Automatic Execution |
14:37:42 - 05-Feb-26 |
| Buy* | 400 | £28.115 | Automatic Execution |
14:34:52 - 05-Feb-26 |
| Buy* | 8,144 | £28.12445 | Suspected BUY Trade |
14:32:56 - 05-Feb-26 |
| Buy* | 644 | £28.09 | Automatic Execution |
14:25:58 - 05-Feb-26 |
| Buy* | 695 | £28.1045 | Suspected BUY Trade |
14:24:36 - 05-Feb-26 |
| Sell* | 121 | £28.0405 | Negotiated Trade |
14:23:59 - 05-Feb-26 |
| Sell* | 15 | £28.0404 | Negotiated Trade |
14:23:29 - 05-Feb-26 |
| Buy* | 26 | £28.0895 | Suspected BUY Trade |
14:22:51 - 05-Feb-26 |
| Sell* | 3 | £28.05045 | Negotiated Trade |
14:22:14 - 05-Feb-26 |
| Sell* | 4 | £28.04055 | Negotiated Trade |
14:21:53 - 05-Feb-26 |
| Buy* | 86 | £28.0946 | Suspected BUY Trade |
14:21:16 - 05-Feb-26 |
| Sell* | 287 | £28.06535 | Negotiated Trade |
14:19:46 - 05-Feb-26 |
| Sell* | 4 | £28.0915 | Negotiated Trade |
14:07:37 - 05-Feb-26 |
| Buy* | 392 | £28.0794 | Suspected BUY Trade |
13:00:40 - 05-Feb-26 |
| Sell* | 36 | £28.0609 | Negotiated Trade |
13:00:32 - 05-Feb-26 |
| Buy* | 81 | £28.0757 | Suspected BUY Trade |
13:00:31 - 05-Feb-26 |
| Buy* | 2,303 | £28.05 | Automatic Execution |
12:46:50 - 05-Feb-26 |
| Buy* | 2,303 | £28.08745 | Suspected BUY Trade |
12:45:01 - 05-Feb-26 |
| Sell* | 3 | £28.1236 | Negotiated Trade |
12:37:55 - 05-Feb-26 |
| Buy* | 819 | £28.20916 | Ordinary |
12:28:17 - 05-Feb-26 |
| Buy* | 35 | £28.21776 | SI Trade |
12:27:22 - 05-Feb-26 |
| Buy* | 159 | £28.27177 | Ordinary |
12:23:32 - 05-Feb-26 |
| Buy* | 111 | £28.3055 | Ordinary |
12:20:28 - 05-Feb-26 |
| Sell* | 222 | £28.285 | Negotiated Trade |
12:14:23 - 05-Feb-26 |
| Sell* | 6 | £28.3047 | Negotiated Trade |
12:09:12 - 05-Feb-26 |
| Buy* | 1,624 | £28.25487 | Ordinary |
10:46:01 - 05-Feb-26 |
| Sell* | 93 | £28.233 | Negotiated Trade |
10:45:16 - 05-Feb-26 |
| Buy* | 143 | £28.2586 | Suspected BUY Trade |
10:38:12 - 05-Feb-26 |
| Buy* | 17 | £28.2758 | Suspected BUY Trade |
10:35:06 - 05-Feb-26 |
| Buy* | 21 | £28.3063 | Suspected BUY Trade |
10:20:46 - 05-Feb-26 |
| Buy* | 139 | £28.29374 | SI Trade |
10:12:28 - 05-Feb-26 |
| Buy* | 139 | £28.29989 | SI Trade |
10:05:23 - 05-Feb-26 |
| Sell* | 3 | £28.26055 | Negotiated Trade |
10:03:18 - 05-Feb-26 |
| Buy* | 80 | £28.3102 | Suspected BUY Trade |
10:03:13 - 05-Feb-26 |
| Buy* | 168 | £28.25323 | SI Trade |
09:21:04 - 05-Feb-26 |
| Sell* | 2 | £28.2157 | Negotiated Trade |
09:04:27 - 05-Feb-26 |
| Sell* | 14 | £28.2464 | Negotiated Trade |
08:29:36 - 05-Feb-26 |
| Buy* | 2,177 | £28.2702 | Suspected BUY Trade |
08:03:14 - 05-Feb-26 |
| Buy* | 49 | £28.2735 | Suspected BUY Trade |
08:01:45 - 05-Feb-26 |
| Buy* | 49 | £28.273 | Suspected BUY Trade |
08:01:43 - 05-Feb-26 |
| Buy* | 221 | £28.2742 | Suspected BUY Trade |
08:01:40 - 05-Feb-26 |
| Buy* | 144 | £28.2794 | Suspected BUY Trade |
08:01:38 - 05-Feb-26 |
| Sell* | 39 | £28.2218 | Negotiated Trade |
08:01:15 - 05-Feb-26 |
| Sell* | 16 | £28.2186 | Negotiated Trade |
08:01:02 - 05-Feb-26 |
| Buy* | 99 | £28.42123 | SI Trade |
16:04:06 - 04-Feb-26 |
| Buy* | 66 | £28.53475 | Suspected BUY Trade |
15:22:30 - 04-Feb-26 |
| Sell* | 933 | £28.5307 | Negotiated Trade |
15:17:28 - 04-Feb-26 |
| Sell* | 32 | £28.53535 | Negotiated Trade |
15:15:11 - 04-Feb-26 |
| Buy* | 269 | £28.555 | Automatic Execution |
15:14:07 - 04-Feb-26 |
| Buy* | 53 | £28.5842 | Suspected BUY Trade |
15:11:23 - 04-Feb-26 |
| Sell* | 7 | £28.59307 | SI Trade |
14:50:48 - 04-Feb-26 |
| Buy* | 97 | £28.6041 | Suspected BUY Trade |
14:47:55 - 04-Feb-26 |
| Sell* | 20 | £28.58545 | Negotiated Trade |
14:37:52 - 04-Feb-26 |
| Sell* | 1,677 | £28.605 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 1,706 | £28.625 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Sell* | 4,234 | £28.625 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Sell* | 1,118 | £28.63 | Automatic Execution |
14:36:47 - 04-Feb-26 |
| Sell* | 302 | £28.635 | Automatic Execution |
14:36:41 - 04-Feb-26 |
| Buy* | 157 | £28.6417 | Suspected BUY Trade |
14:36:20 - 04-Feb-26 |
| Sell* | 302 | £28.60 | Automatic Execution |
14:35:39 - 04-Feb-26 |
| Sell* | 1,873 | £28.59 | Automatic Execution |
14:34:35 - 04-Feb-26 |
| Sell* | 302 | £28.59 | Automatic Execution |
14:34:35 - 04-Feb-26 |
| Sell* | 50 | £28.64 | Automatic Execution |
14:27:59 - 04-Feb-26 |
| Sell* | 20 | £28.63216 | Ordinary |
14:25:58 - 04-Feb-26 |
| Sell* | 2 | £28.62535 | Negotiated Trade |
14:18:57 - 04-Feb-26 |
| Sell* | 15 | £28.6303 | Negotiated Trade |
14:18:04 - 04-Feb-26 |
| Sell* | 65 | £28.6268 | Negotiated Trade |
14:17:46 - 04-Feb-26 |
| Sell* | 137 | £28.6308 | Negotiated Trade |
14:17:13 - 04-Feb-26 |
| Buy* | 342 | £28.6597 | Suspected BUY Trade |
14:17:11 - 04-Feb-26 |
| Sell* | 9 | £28.6303 | Negotiated Trade |
14:14:41 - 04-Feb-26 |
| Sell* | 86 | £28.6485 | Negotiated Trade |
13:18:37 - 04-Feb-26 |
| Buy* | 62 | £28.6453 | Suspected BUY Trade |
13:18:02 - 04-Feb-26 |
| Buy* | 62 | £28.6494 | Suspected BUY Trade |
13:16:25 - 04-Feb-26 |
| Buy* | 2,011 | £28.6374 | Suspected BUY Trade |
13:08:36 - 04-Feb-26 |
| Sell* | 4 | £28.6426 | Negotiated Trade |
12:35:00 - 04-Feb-26 |
| Sell* | 2 | £28.65535 | Negotiated Trade |
12:21:18 - 04-Feb-26 |
| Sell* | 6 | £28.6609 | Negotiated Trade |
12:19:11 - 04-Feb-26 |
| Sell* | 18 | £28.6624 | Negotiated Trade |
12:18:02 - 04-Feb-26 |
| Sell* | 17 | £28.6532 | Negotiated Trade |
12:09:08 - 04-Feb-26 |
| Buy* | 61 | £28.6589 | Suspected BUY Trade |
11:38:33 - 04-Feb-26 |
| Buy* | 3 | £28.6507 | Suspected BUY Trade |
11:16:07 - 04-Feb-26 |
| Buy* | 3 | £28.6363 | Suspected BUY Trade |
11:11:17 - 04-Feb-26 |
| Sell* | 150 | £28.6304 | Negotiated Trade |
11:09:53 - 04-Feb-26 |
| Sell* | 40 | £28.6419 | Negotiated Trade |
11:06:44 - 04-Feb-26 |
| Sell* | 123 | £28.645 | Automatic Execution |
11:00:49 - 04-Feb-26 |
| Sell* | 301 | £28.645 | Automatic Execution |
11:00:49 - 04-Feb-26 |
| Sell* | 424 | £28.64298 | Negotiated Trade |
11:00:06 - 04-Feb-26 |
| Buy* | 4 | £28.6651 | Suspected BUY Trade |
10:55:41 - 04-Feb-26 |
| Sell* | 28 | £28.64035 | Negotiated Trade |
10:54:19 - 04-Feb-26 |
| Buy* | 4 | £28.656 | Suspected BUY Trade |
10:54:09 - 04-Feb-26 |
| Sell* | 1,184 | £28.64368 | Ordinary |
10:50:30 - 04-Feb-26 |
| Buy* | 67 | £28.6554 | Suspected BUY Trade |
10:46:22 - 04-Feb-26 |
| Buy* | 16 | £28.6602 | Suspected BUY Trade |
10:43:59 - 04-Feb-26 |
| Sell* | 66 | £28.6516 | Negotiated Trade |
10:41:18 - 04-Feb-26 |
| Sell* | 6 | £28.6634 | Negotiated Trade |
10:32:41 - 04-Feb-26 |
| Sell* | 6 | £28.652 | Negotiated Trade |
10:29:40 - 04-Feb-26 |
| Buy* | 48 | £28.6574 | Suspected BUY Trade |
10:22:21 - 04-Feb-26 |
| Buy* | 7 | £28.6483 | Suspected BUY Trade |
10:19:30 - 04-Feb-26 |
| Sell* | 36 | £28.6235 | Negotiated Trade |
10:17:56 - 04-Feb-26 |
| Buy* | 9 | £28.6331 | Suspected BUY Trade |
10:12:34 - 04-Feb-26 |
| Buy* | 6 | £28.632 | Suspected BUY Trade |
10:12:32 - 04-Feb-26 |
| Buy* | 6 | £28.6303 | Suspected BUY Trade |
10:11:34 - 04-Feb-26 |
| Buy* | 73 | £28.625 | Suspected BUY Trade |
10:02:16 - 04-Feb-26 |
| Buy* | 223 | £28.6271 | Suspected BUY Trade |
10:01:53 - 04-Feb-26 |
| Buy* | 132 | £28.6292 | Suspected BUY Trade |
10:00:13 - 04-Feb-26 |
| Sell* | 26 | £28.5962 | Negotiated Trade |
09:52:21 - 04-Feb-26 |
| Buy* | 16 | £28.625 | Suspected BUY Trade |
09:18:57 - 04-Feb-26 |
| Sell* | 109 | £28.6642 | Negotiated Trade |
09:13:31 - 04-Feb-26 |
| Sell* | 62 | £28.66 | Negotiated Trade |
09:09:52 - 04-Feb-26 |
| Buy* | 1 | £28.6557 | Suspected BUY Trade |
09:01:13 - 04-Feb-26 |
| Sell* | 2 | £28.6766 | Negotiated Trade |
08:54:38 - 04-Feb-26 |
| Sell* | 16 | £28.6842 | Negotiated Trade |
08:44:32 - 04-Feb-26 |
| Buy* | 397 | £28.7157 | Suspected BUY Trade |
08:02:34 - 04-Feb-26 |
| Sell* | 22 | £28.68565 | Negotiated Trade |
08:02:09 - 04-Feb-26 |
| Sell* | 127 | £28.69435 | Ordinary |
08:01:11 - 04-Feb-26 |
| Buy* | 9 | £28.7151 | Suspected BUY Trade |
08:01:01 - 04-Feb-26 |
| Sell* | 15 | £28.4901 | Negotiated Trade |
15:47:45 - 03-Feb-26 |
| Buy* | 8 | £28.5043 | Suspected BUY Trade |
15:47:32 - 03-Feb-26 |
| Buy* | 35 | £28.485 | Suspected BUY Trade |
15:36:55 - 03-Feb-26 |
| Sell* | 190 | £28.45299 | Negotiated Trade |
15:23:35 - 03-Feb-26 |
| Buy* | 52 | £28.51465 | Suspected BUY Trade |
15:21:57 - 03-Feb-26 |
| Buy* | 90 | £28.47 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Buy* | 2 | £28.49475 | Suspected BUY Trade |
15:08:50 - 03-Feb-26 |
| Sell* | 1 | £28.4606 | Negotiated Trade |
15:03:39 - 03-Feb-26 |
| Buy* | 74 | £28.5331 | Suspected BUY Trade |
15:01:08 - 03-Feb-26 |
| Buy* | 874 | £28.56475 | Suspected BUY Trade |
14:59:08 - 03-Feb-26 |
| Buy* | 529 | £28.63 | Automatic Execution |
14:56:04 - 03-Feb-26 |
| Buy* | 500 | £28.65 | Automatic Execution |
14:45:52 - 03-Feb-26 |
| Sell* | 50 | £28.63 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 348 | £28.69649 | Suspected BUY Trade |
14:36:48 - 03-Feb-26 |
| Buy* | 287 | £28.6598 | Suspected BUY Trade |
14:35:16 - 03-Feb-26 |
| Buy* | 113 | £28.705 | Automatic Execution |
14:27:18 - 03-Feb-26 |
| Buy* | 192 | £28.7147 | Suspected BUY Trade |
14:26:37 - 03-Feb-26 |
| Sell* | 79 | £28.69025 | Negotiated Trade |
14:26:29 - 03-Feb-26 |
| Buy* | 2,246 | £28.7098 | Suspected BUY Trade |
14:26:01 - 03-Feb-26 |
| Buy* | 209 | £28.71 | Automatic Execution |
14:25:34 - 03-Feb-26 |
| Buy* | 311 | £28.7197 | Suspected BUY Trade |
14:24:50 - 03-Feb-26 |
| Sell* | 38 | £28.6903 | Negotiated Trade |
14:24:12 - 03-Feb-26 |
| Sell* | 64 | £28.69525 | Negotiated Trade |
14:23:31 - 03-Feb-26 |
| Sell* | 220 | £28.6915 | Negotiated Trade |
14:21:02 - 03-Feb-26 |
| Sell* | 7 | £28.6763 | Negotiated Trade |
14:18:16 - 03-Feb-26 |
| Buy* | 68 | £28.7037 | Suspected BUY Trade |
14:17:42 - 03-Feb-26 |
| Sell* | 7 | £28.66565 | Negotiated Trade |
14:14:13 - 03-Feb-26 |
| Buy* | 1,167 | £28.6891 | Suspected BUY Trade |
13:45:53 - 03-Feb-26 |
| Buy* | 696 | £28.688 | Suspected BUY Trade |
13:45:18 - 03-Feb-26 |
| Buy* | 2 | £28.6892 | Suspected BUY Trade |
13:44:59 - 03-Feb-26 |
| Buy* | 452 | £28.6898 | Suspected BUY Trade |
13:44:59 - 03-Feb-26 |
| Sell* | 127 | £28.6808 | Negotiated Trade |
13:35:54 - 03-Feb-26 |