| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | £20.3628 | Negotiated Trade |
16:16:36 - 09-May-25 |
| Sell* | 5 | £20.34 | Negotiated Trade |
15:23:00 - 09-May-25 |
| Sell* | 5 | £20.34 | Negotiated Trade |
15:22:12 - 09-May-25 |
| Buy* | 36 | £20.43 | Suspected BUY Trade |
15:21:40 - 09-May-25 |
| Sell* | 1 | £20.37 | Negotiated Trade |
15:13:13 - 09-May-25 |
| Sell* | 1 | £20.38 | Negotiated Trade |
15:10:55 - 09-May-25 |
| Buy* | 236 | £20.489 | Suspected BUY Trade |
15:01:23 - 09-May-25 |
| Buy* | 87 | £20.5154 | Suspected BUY Trade |
14:33:31 - 09-May-25 |
| Buy* | 148 | £20.499 | Suspected BUY Trade |
14:20:27 - 09-May-25 |
| Buy* | 16 | £20.5001 | Suspected BUY Trade |
14:20:19 - 09-May-25 |
| Sell* | 29 | £20.4469 | Negotiated Trade |
14:17:04 - 09-May-25 |
| Buy* | 1,016 | £20.4998 | Suspected BUY Trade |
14:16:34 - 09-May-25 |
| Buy* | 50 | £20.5005 | Suspected BUY Trade |
14:15:41 - 09-May-25 |
| Sell* | 49 | £20.4483 | Negotiated Trade |
14:15:32 - 09-May-25 |
| Sell* | 3 | £20.4474 | Negotiated Trade |
14:15:30 - 09-May-25 |
| Buy* | 34 | £20.4825 | Suspected BUY Trade |
13:58:13 - 09-May-25 |
| Buy* | 3,929 | £20.4835 | Suspected BUY Trade |
13:57:36 - 09-May-25 |
| Buy* | 59 | £20.4896 | Suspected BUY Trade |
13:55:25 - 09-May-25 |
| Buy* | 1,203 | £20.4805 | Suspected BUY Trade |
13:38:46 - 09-May-25 |
| Buy* | 64 | £20.4783 | Suspected BUY Trade |
13:34:00 - 09-May-25 |
| Sell* | 58 | £20.4297 | Negotiated Trade |
13:17:57 - 09-May-25 |
| Buy* | 18 | £20.4841 | Suspected BUY Trade |
13:01:02 - 09-May-25 |
| Sell* | 10 | £20.38 | Negotiated Trade |
12:38:10 - 09-May-25 |
| Sell* | 11 | £20.4398 | Negotiated Trade |
12:24:13 - 09-May-25 |
| Buy* | 78 | £20.4954 | Suspected BUY Trade |
12:24:12 - 09-May-25 |
| Buy* | 87 | £20.4961 | Suspected BUY Trade |
12:18:27 - 09-May-25 |
| Buy* | 27 | £20.4953 | Suspected BUY Trade |
12:09:49 - 09-May-25 |
| Sell* | 3,171 | £20.4455 | Negotiated Trade |
11:55:14 - 09-May-25 |
| Buy* | 31 | £20.5012 | Suspected BUY Trade |
11:53:20 - 09-May-25 |
| Buy* | 19 | £20.4996 | Suspected BUY Trade |
11:41:44 - 09-May-25 |
| Buy* | 29 | £20.4865 | Suspected BUY Trade |
11:29:16 - 09-May-25 |
| Buy* | 2 | £20.51 | Suspected BUY Trade |
11:09:57 - 09-May-25 |
| Buy* | 28 | £20.4748 | Suspected BUY Trade |
10:55:09 - 09-May-25 |
| Sell* | 365 | £20.4124 | Negotiated Trade |
10:49:21 - 09-May-25 |
| Buy* | 18 | £20.459 | Suspected BUY Trade |
10:25:21 - 09-May-25 |
| Buy* | 10 | £20.48 | Suspected BUY Trade |
10:24:51 - 09-May-25 |
| Buy* | 52 | £20.4505 | Suspected BUY Trade |
10:16:55 - 09-May-25 |
| Sell* | 58 | £20.395 | Negotiated Trade |
10:15:32 - 09-May-25 |
| Sell* | 36 | £20.3903 | Negotiated Trade |
10:03:50 - 09-May-25 |
| Buy* | 101 | £20.4475 | Suspected BUY Trade |
10:03:21 - 09-May-25 |
| Buy* | 134 | £20.441 | Suspected BUY Trade |
10:03:02 - 09-May-25 |
| Sell* | 4 | £20.37 | Negotiated Trade |
10:02:31 - 09-May-25 |
| Sell* | 289 | £20.3937 | Negotiated Trade |
10:01:45 - 09-May-25 |
| Buy* | 23 | £20.4446 | Suspected BUY Trade |
10:00:37 - 09-May-25 |
| Sell* | 40 | £20.3884 | Negotiated Trade |
09:52:28 - 09-May-25 |
| Sell* | 78 | £20.3942 | Negotiated Trade |
09:51:07 - 09-May-25 |
| Buy* | 124 | £20.4248 | Suspected BUY Trade |
09:40:19 - 09-May-25 |
| Sell* | 54 | £20.3842 | Negotiated Trade |
09:31:37 - 09-May-25 |
| Buy* | 148 | £20.4349 | Suspected BUY Trade |
09:29:13 - 09-May-25 |
| Buy* | 7,586 | £20.4666 | Suspected BUY Trade |
08:02:32 - 09-May-25 |
| Sell* | 54 | £20.4246 | Negotiated Trade |
08:00:34 - 09-May-25 |
| Sell* | 92 | £20.1691 | Negotiated Trade |
16:07:52 - 08-May-25 |
| Sell* | 929 | £20.1555 | Negotiated Trade |
16:05:31 - 08-May-25 |
| Buy* | 34 | £20.2075 | Suspected BUY Trade |
15:44:43 - 08-May-25 |
| Sell* | 46 | £20.1792 | Negotiated Trade |
15:34:09 - 08-May-25 |
| Buy* | 71 | £20.1835 | Suspected BUY Trade |
14:53:56 - 08-May-25 |
| Sell* | 49 | £20.1444 | Negotiated Trade |
14:45:20 - 08-May-25 |
| Sell* | 20 | £20.1895 | Negotiated Trade |
14:19:37 - 08-May-25 |
| Sell* | 80 | £20.1886 | Negotiated Trade |
14:19:06 - 08-May-25 |
| Buy* | 1,944 | £20.2266 | Suspected BUY Trade |
14:19:02 - 08-May-25 |
| Buy* | 109 | £20.2275 | Suspected BUY Trade |
14:18:33 - 08-May-25 |
| Sell* | 2 | £20.1886 | Negotiated Trade |
14:18:24 - 08-May-25 |
| Sell* | 36 | £20.1886 | Negotiated Trade |
14:18:13 - 08-May-25 |
| Buy* | 190 | £20.2266 | Suspected BUY Trade |
14:05:23 - 08-May-25 |
| Buy* | 29 | £20.2037 | Suspected BUY Trade |
13:42:22 - 08-May-25 |
| Sell* | 435 | £20.20 | Negotiated Trade |
13:33:53 - 08-May-25 |
| Buy* | 69 | £20.2272 | Suspected BUY Trade |
13:31:08 - 08-May-25 |
| Buy* | 122 | £20.2281 | Suspected BUY Trade |
13:30:54 - 08-May-25 |
| Buy* | 10 | £20.225 | Suspected BUY Trade |
13:06:25 - 08-May-25 |
| Buy* | 4 | £20.2165 | Suspected BUY Trade |
13:00:38 - 08-May-25 |
| Sell* | 5 | £20.1485 | Negotiated Trade |
13:00:34 - 08-May-25 |
| Buy* | 11 | £20.2105 | Suspected BUY Trade |
12:54:56 - 08-May-25 |
| Sell* | 3 | £20.15 | Negotiated Trade |
12:46:49 - 08-May-25 |
| Buy* | 44 | £20.3047 | Suspected BUY Trade |
11:51:57 - 08-May-25 |
| Buy* | 57 | £20.3023 | Suspected BUY Trade |
11:43:40 - 08-May-25 |
| Buy* | 331 | £20.2842 | Suspected BUY Trade |
11:31:45 - 08-May-25 |
| Buy* | 236 | £20.2971 | Suspected BUY Trade |
11:22:11 - 08-May-25 |
| Sell* | 23 | £20.2524 | Negotiated Trade |
11:21:05 - 08-May-25 |
| Buy* | 132 | £20.3008 | Suspected BUY Trade |
11:14:30 - 08-May-25 |
| Buy* | 29 | £20.3006 | Suspected BUY Trade |
11:05:59 - 08-May-25 |
| Sell* | 1 | £20.26 | Negotiated Trade |
10:55:20 - 08-May-25 |
| Buy* | 200 | £20.3285 | Suspected BUY Trade |
10:36:08 - 08-May-25 |
| Buy* | 3 | £20.335 | Suspected BUY Trade |
10:35:23 - 08-May-25 |
| Buy* | 1,062 | £20.32 | Suspected BUY Trade |
10:32:31 - 08-May-25 |
| Sell* | 34 | £20.2932 | Negotiated Trade |
10:23:17 - 08-May-25 |
| Sell* | 529 | £20.3025 | Negotiated Trade |
10:20:46 - 08-May-25 |
| Buy* | 9 | £20.38 | Suspected BUY Trade |
10:14:12 - 08-May-25 |
| Buy* | 31 | £20.3674 | Suspected BUY Trade |
10:03:20 - 08-May-25 |
| Buy* | 124 | £20.3653 | Suspected BUY Trade |
10:02:50 - 08-May-25 |
| Buy* | 111 | £20.3657 | Suspected BUY Trade |
10:02:09 - 08-May-25 |
| Sell* | 4 | £20.31 | Negotiated Trade |
09:59:39 - 08-May-25 |
| Buy* | 206 | £20.3765 | Suspected BUY Trade |
09:59:25 - 08-May-25 |
| Buy* | 41 | £20.3724 | Suspected BUY Trade |
09:50:16 - 08-May-25 |
| Buy* | 270 | £20.3662 | Suspected BUY Trade |
09:43:28 - 08-May-25 |
| Buy* | 662 | £20.3674 | Suspected BUY Trade |
09:43:16 - 08-May-25 |
| Buy* | 34 | £20.3695 | Suspected BUY Trade |
09:34:59 - 08-May-25 |
| Buy* | 8 | £20.38 | Suspected BUY Trade |
09:31:18 - 08-May-25 |
| Sell* | 14 | £20.3302 | Negotiated Trade |
09:30:29 - 08-May-25 |
| Buy* | 538 | £20.39 | Automatic Execution |
09:25:07 - 08-May-25 |
| Buy* | 250 | £20.38 | Automatic Execution |
09:24:32 - 08-May-25 |
| Buy* | 115 | £20.3746 | Suspected BUY Trade |
09:23:45 - 08-May-25 |
| Sell* | 2 | £20.295 | Negotiated Trade |
09:22:21 - 08-May-25 |
| Buy* | 67 | £20.3714 | Suspected BUY Trade |
09:16:35 - 08-May-25 |
| Buy* | 937 | £20.375 | Automatic Execution |
09:15:50 - 08-May-25 |
| Buy* | 250 | £20.37 | Automatic Execution |
09:15:45 - 08-May-25 |
| Buy* | 1,187 | £20.36065 | Suspected BUY Trade |
09:15:39 - 08-May-25 |
| Buy* | 4 | £20.37 | Suspected BUY Trade |
09:10:54 - 08-May-25 |
| Buy* | 9 | £20.37 | Suspected BUY Trade |
09:09:00 - 08-May-25 |
| Buy* | 39 | £20.38 | Suspected BUY Trade |
08:12:44 - 08-May-25 |
| Buy* | 134 | £20.38 | Suspected BUY Trade |
08:03:31 - 08-May-25 |
| Buy* | 241 | £20.3931 | Suspected BUY Trade |
08:03:18 - 08-May-25 |
| Buy* | 24 | £20.3938 | Suspected BUY Trade |
08:03:09 - 08-May-25 |
| Buy* | 4,369 | £20.3875 | Suspected BUY Trade |
08:03:04 - 08-May-25 |
| Buy* | 32 | £20.3954 | Suspected BUY Trade |
08:01:02 - 08-May-25 |
| Buy* | 88 | £20.4238 | Suspected BUY Trade |
08:00:38 - 08-May-25 |
| Buy* | 87 | £20.475 | Suspected BUY Trade |
08:00:37 - 08-May-25 |
| Sell* | 34 | £20.2268 | Negotiated Trade |
16:10:32 - 07-May-25 |
| Buy* | 1,612 | £20.2547 | Suspected BUY Trade |
16:01:00 - 07-May-25 |
| Sell* | 414 | £20.2548 | Negotiated Trade |
15:01:18 - 07-May-25 |
| Sell* | 96 | £20.2537 | Negotiated Trade |
15:01:07 - 07-May-25 |
| Sell* | 4 | £20.237 | Negotiated Trade |
15:01:06 - 07-May-25 |
| Sell* | 15 | £20.2363 | Negotiated Trade |
14:47:10 - 07-May-25 |
| Sell* | 119 | £20.2512 | Negotiated Trade |
14:24:17 - 07-May-25 |
| Sell* | 282 | £20.2542 | Negotiated Trade |
14:23:41 - 07-May-25 |
| Buy* | 22 | £20.2918 | Suspected BUY Trade |
14:23:28 - 07-May-25 |
| Sell* | 7 | £20.2538 | Negotiated Trade |
14:23:21 - 07-May-25 |
| Buy* | 5 | £20.2909 | Suspected BUY Trade |
14:23:05 - 07-May-25 |
| Sell* | 5 | £20.2515 | Negotiated Trade |
14:22:32 - 07-May-25 |
| Buy* | 150 | £20.2937 | Suspected BUY Trade |
14:07:53 - 07-May-25 |
| Buy* | 28 | £20.2996 | Suspected BUY Trade |
14:04:23 - 07-May-25 |
| Sell* | 11 | £20.27 | Negotiated Trade |
13:32:43 - 07-May-25 |
| Buy* | 59 | £20.356 | Suspected BUY Trade |
13:01:23 - 07-May-25 |
| Sell* | 7 | £20.284 | Negotiated Trade |
13:01:10 - 07-May-25 |
| Buy* | 137 | £20.3602 | Suspected BUY Trade |
12:37:38 - 07-May-25 |
| Buy* | 115 | £20.358 | Suspected BUY Trade |
12:34:47 - 07-May-25 |
| Sell* | 246 | £20.3135 | Negotiated Trade |
12:33:37 - 07-May-25 |
| Sell* | 5 | £20.275 | Negotiated Trade |
12:30:45 - 07-May-25 |
| Buy* | 149 | £20.3553 | Suspected BUY Trade |
12:21:54 - 07-May-25 |
| Sell* | 9 | £20.284 | Negotiated Trade |
12:18:35 - 07-May-25 |
| Buy* | 2 | £20.356 | Suspected BUY Trade |
12:18:34 - 07-May-25 |
| Sell* | 56 | £20.311 | Negotiated Trade |
11:52:45 - 07-May-25 |
| Sell* | 64 | £20.3136 | Negotiated Trade |
11:51:00 - 07-May-25 |
| Buy* | 57 | £20.3564 | Suspected BUY Trade |
11:18:48 - 07-May-25 |
| Sell* | 28 | £20.3164 | Negotiated Trade |
10:51:35 - 07-May-25 |
| Buy* | 5 | £20.355 | Suspected BUY Trade |
10:45:56 - 07-May-25 |
| Buy* | 1 | £20.355 | Suspected BUY Trade |
10:12:52 - 07-May-25 |
| Buy* | 7 | £20.355 | Suspected BUY Trade |
10:11:09 - 07-May-25 |
| Buy* | 7 | £20.365 | Suspected BUY Trade |
10:09:04 - 07-May-25 |
| Sell* | 17 | £20.3193 | Negotiated Trade |
10:03:11 - 07-May-25 |
| Buy* | 69 | £20.3539 | Suspected BUY Trade |
10:03:03 - 07-May-25 |
| Buy* | 160 | £20.3373 | Suspected BUY Trade |
10:00:55 - 07-May-25 |
| Buy* | 74 | £20.3384 | Suspected BUY Trade |
09:59:47 - 07-May-25 |
| Buy* | 21 | £20.3337 | Suspected BUY Trade |
09:57:16 - 07-May-25 |
| Sell* | 39 | £20.292 | Negotiated Trade |
09:54:40 - 07-May-25 |
| Sell* | 8 | £20.27 | Negotiated Trade |
09:54:29 - 07-May-25 |
| Buy* | 282 | £20.3258 | Suspected BUY Trade |
09:53:46 - 07-May-25 |
| Buy* | 614 | £20.3288 | Suspected BUY Trade |
09:52:13 - 07-May-25 |
| Buy* | 3 | £20.33 | Suspected BUY Trade |
09:42:34 - 07-May-25 |
| Buy* | 23 | £20.3209 | Suspected BUY Trade |
09:37:53 - 07-May-25 |
| Buy* | 7 | £20.36 | Suspected BUY Trade |
09:36:54 - 07-May-25 |
| Buy* | 5 | £20.36 | Suspected BUY Trade |
09:32:24 - 07-May-25 |
| Buy* | 33 | £20.3354 | Suspected BUY Trade |
09:30:43 - 07-May-25 |
| Buy* | 136 | £20.3471 | Suspected BUY Trade |
09:30:27 - 07-May-25 |
| Buy* | 4 | £20.36 | Suspected BUY Trade |
09:29:06 - 07-May-25 |
| Sell* | 108 | £20.2793 | Negotiated Trade |
09:20:19 - 07-May-25 |
| Sell* | 7 | £20.26 | Negotiated Trade |
09:19:57 - 07-May-25 |
| Sell* | 208 | £20.26 | Negotiated Trade |
09:19:16 - 07-May-25 |
| Sell* | 99 | £20.25 | Negotiated Trade |
09:17:48 - 07-May-25 |
| Sell* | 29 | £20.2961 | Negotiated Trade |
09:04:28 - 07-May-25 |
| Buy* | 66 | £20.3387 | Suspected BUY Trade |
09:04:22 - 07-May-25 |
| Buy* | 193 | £20.3409 | Suspected BUY Trade |
08:59:16 - 07-May-25 |
| Buy* | 4 | £20.36 | Suspected BUY Trade |
08:57:33 - 07-May-25 |
| Sell* | 195 | £20.26 | Negotiated Trade |
08:57:09 - 07-May-25 |
| Buy* | 23 | £20.3453 | Suspected BUY Trade |
08:21:05 - 07-May-25 |
| Buy* | 4 | £20.36 | Suspected BUY Trade |
08:12:52 - 07-May-25 |
| Buy* | 22 | £20.36 | Suspected BUY Trade |
08:11:13 - 07-May-25 |
| Buy* | 108 | £20.3397 | Suspected BUY Trade |
08:09:06 - 07-May-25 |
| Buy* | 108 | £20.342 | Suspected BUY Trade |
08:07:45 - 07-May-25 |
| Buy* | 9 | £20.315 | Suspected BUY Trade |
08:05:26 - 07-May-25 |
| Sell* | 22 | £20.2466 | Negotiated Trade |
08:00:47 - 07-May-25 |
| Sell* | 2 | £20.20 | Negotiated Trade |
08:00:45 - 07-May-25 |
| Buy* | 74 | £20.3197 | Suspected BUY Trade |
08:00:44 - 07-May-25 |
| Buy* | 3 | £20.35 | Suspected BUY Trade |
08:00:37 - 07-May-25 |
| Buy* | 3 | £20.35 | Suspected BUY Trade |
08:00:35 - 07-May-25 |
| Buy* | 9 | £20.35 | Suspected BUY Trade |
08:00:33 - 07-May-25 |
| Buy* | 9 | £20.35 | Suspected BUY Trade |
08:00:31 - 07-May-25 |
| Buy* | 43 | £20.318 | Suspected BUY Trade |
08:00:29 - 07-May-25 |
| Buy* | 49 | £20.3713 | Suspected BUY Trade |
16:16:25 - 06-May-25 |
| Buy* | 5 | £20.395 | Suspected BUY Trade |
16:09:05 - 06-May-25 |
| Buy* | 8 | £20.365 | Suspected BUY Trade |
15:51:33 - 06-May-25 |
| Sell* | 87 | £20.2827 | Negotiated Trade |
15:20:20 - 06-May-25 |
| Buy* | 570 | £20.292 | Suspected BUY Trade |
15:18:41 - 06-May-25 |
| Buy* | 642 | £20.303 | Suspected BUY Trade |
15:16:18 - 06-May-25 |
| Sell* | 2 | £20.205 | Negotiated Trade |
14:50:45 - 06-May-25 |
| Buy* | 379 | £20.2745 | Suspected BUY Trade |
14:35:36 - 06-May-25 |
| Sell* | 199 | £20.2378 | Negotiated Trade |
14:35:10 - 06-May-25 |
| Buy* | 209 | £20.2901 | Suspected BUY Trade |
14:34:19 - 06-May-25 |
| Buy* | 17 | £20.2882 | Suspected BUY Trade |
14:33:33 - 06-May-25 |
| Buy* | 2,892 | £20.2673 | Suspected BUY Trade |
13:02:42 - 06-May-25 |
| Sell* | 2 | £20.236 | Negotiated Trade |
12:22:36 - 06-May-25 |