| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £28.22 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 11 | £28.20803 | SI Trade |
16:28:45 - 02-Apr-26 |
| Buy* | 26 | £28.2262 | Suspected BUY Trade |
16:28:17 - 02-Apr-26 |
| Sell* | 11 | £28.1667 | Negotiated Trade |
16:22:45 - 02-Apr-26 |
| Buy* | 17 | £28.18214 | SI Trade |
16:21:36 - 02-Apr-26 |
| Sell* | 682 | £28.25 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 280 | £28.185 | Automatic Execution |
16:07:58 - 02-Apr-26 |
| Sell* | 82 | £28.22946 | Negotiated Trade |
16:05:43 - 02-Apr-26 |
| Buy* | 17 | £28.3861 | Suspected BUY Trade |
15:39:22 - 02-Apr-26 |
| Buy* | 35 | £28.1471 | Suspected BUY Trade |
15:35:14 - 02-Apr-26 |
| Buy* | 39 | £28.0735 | Suspected BUY Trade |
15:31:52 - 02-Apr-26 |
| Buy* | 178 | £28.041 | Suspected BUY Trade |
15:30:21 - 02-Apr-26 |
| Buy* | 626 | £28.0397 | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Buy* | 80 | £28.06488 | Ordinary |
15:25:13 - 02-Apr-26 |
| Buy* | 113 | £28.05856 | SI Trade |
15:21:03 - 02-Apr-26 |
| Buy* | 30 | £28.0663 | Suspected BUY Trade |
15:20:18 - 02-Apr-26 |
| Buy* | 48 | £28.03544 | Ordinary |
15:16:02 - 02-Apr-26 |
| Buy* | 48 | £28.0308 | Suspected BUY Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 54 | £28.05455 | Suspected BUY Trade |
15:12:15 - 02-Apr-26 |
| Buy* | 184 | £28.0377 | Suspected BUY Trade |
15:09:04 - 02-Apr-26 |
| Buy* | 85 | £28.0066 | Suspected BUY Trade |
15:06:32 - 02-Apr-26 |
| Buy* | 17 | £27.9478 | Suspected BUY Trade |
15:03:03 - 02-Apr-26 |
| Buy* | 14 | £27.8605 | Suspected BUY Trade |
14:55:43 - 02-Apr-26 |
| Buy* | 22 | £27.78983 | Ordinary |
14:51:05 - 02-Apr-26 |
| Buy* | 280 | £27.7641 | Ordinary |
14:45:51 - 02-Apr-26 |
| Sell* | 4 | £27.71367 | SI Trade |
14:44:19 - 02-Apr-26 |
| Buy* | 211 | £27.73 | Automatic Execution |
14:42:52 - 02-Apr-26 |
| Buy* | 201 | £27.71766 | Ordinary |
14:42:47 - 02-Apr-26 |
| Buy* | 2,856 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 37 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 1,731 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 1,673 | £27.745 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Buy* | 1,951 | £27.745 | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Buy* | 1,950 | £27.745 | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Buy* | 40 | £27.745 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 20 | £27.745 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 1,319 | £27.6869 | Suspected BUY Trade |
14:28:57 - 02-Apr-26 |
| Buy* | 102 | £27.6947 | Suspected BUY Trade |
14:23:14 - 02-Apr-26 |
| Buy* | 324 | £27.7023 | Suspected BUY Trade |
14:22:52 - 02-Apr-26 |
| Buy* | 60 | £27.705 | Automatic Execution |
14:22:29 - 02-Apr-26 |
| Buy* | 9 | £27.6969 | Suspected BUY Trade |
14:22:21 - 02-Apr-26 |
| Buy* | 25 | £27.69721 | Suspected BUY Trade |
14:21:37 - 02-Apr-26 |
| Buy* | 239 | £27.71054 | Suspected BUY Trade |
14:20:24 - 02-Apr-26 |
| Sell* | 24 | £27.71189 | SI Trade |
14:14:05 - 02-Apr-26 |
| Buy* | 18 | £27.7555 | Suspected BUY Trade |
13:40:16 - 02-Apr-26 |
| Sell* | 1,300 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 1,300 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 1,260 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 20 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 20 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 60 | £27.71 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 1,300 | £27.715 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 67 | £27.72279 | Negotiated Trade |
13:24:08 - 02-Apr-26 |
| Sell* | 69 | £27.7313 | Negotiated Trade |
13:24:04 - 02-Apr-26 |
| Sell* | 43 | £27.67995 | SI Trade |
13:19:24 - 02-Apr-26 |
| Sell* | 12,676 | £27.69894 | SI Trade |
13:18:42 - 02-Apr-26 |
| Sell* | 20 | £27.68192 | SI Trade |
13:17:20 - 02-Apr-26 |
| Buy* | 1 | £27.75554 | Suspected BUY Trade |
13:00:53 - 02-Apr-26 |
| Buy* | 304 | £27.7512 | Suspected BUY Trade |
13:00:52 - 02-Apr-26 |
| Buy* | 161 | £27.8189 | Suspected BUY Trade |
12:54:40 - 02-Apr-26 |
| Sell* | 1,367 | £27.8203 | Negotiated Trade |
12:27:45 - 02-Apr-26 |
| Sell* | 23 | £27.83835 | Negotiated Trade |
12:25:50 - 02-Apr-26 |
| Buy* | 2 | £27.86166 | Suspected BUY Trade |
12:25:49 - 02-Apr-26 |
| Buy* | 17 | £27.8886 | Suspected BUY Trade |
12:08:40 - 02-Apr-26 |
| Buy* | 47 | £27.9025 | Suspected BUY Trade |
12:00:45 - 02-Apr-26 |
| Buy* | 32 | £27.8955 | Suspected BUY Trade |
11:56:09 - 02-Apr-26 |
| Buy* | 509 | £27.9003 | Suspected BUY Trade |
11:48:52 - 02-Apr-26 |
| Buy* | 39 | £27.8693 | Suspected BUY Trade |
11:40:21 - 02-Apr-26 |
| Buy* | 86 | £27.8772 | Suspected BUY Trade |
11:38:06 - 02-Apr-26 |
| Buy* | 86 | £27.8809 | Suspected BUY Trade |
11:36:56 - 02-Apr-26 |
| Buy* | 18 | £27.8706 | Suspected BUY Trade |
11:22:41 - 02-Apr-26 |
| Buy* | 256 | £27.9397 | Suspected BUY Trade |
11:10:29 - 02-Apr-26 |
| Buy* | 57 | £27.9727 | Suspected BUY Trade |
11:00:20 - 02-Apr-26 |
| Sell* | 1,028 | £27.9768 | Negotiated Trade |
10:51:49 - 02-Apr-26 |
| Buy* | 3,197 | £27.9856 | Suspected BUY Trade |
10:46:25 - 02-Apr-26 |
| Buy* | 44 | £27.9811 | Suspected BUY Trade |
10:43:27 - 02-Apr-26 |
| Sell* | 1,074 | £27.96152 | SI Trade |
10:39:22 - 02-Apr-26 |
| Sell* | 815 | £27.95097 | SI Trade |
10:36:00 - 02-Apr-26 |
| Buy* | 429 | £27.9759 | Suspected BUY Trade |
10:33:51 - 02-Apr-26 |
| Buy* | 33 | £27.9948 | Suspected BUY Trade |
10:23:23 - 02-Apr-26 |
| Buy* | 2 | £27.971 | Suspected BUY Trade |
10:16:40 - 02-Apr-26 |
| Buy* | 11 | £27.9578 | Ordinary |
10:13:02 - 02-Apr-26 |
| Sell* | 23 | £28.002 | Negotiated Trade |
10:01:53 - 02-Apr-26 |
| Buy* | 6 | £28.03054 | Suspected BUY Trade |
10:01:52 - 02-Apr-26 |
| Buy* | 2,259 | £28.02419 | Ordinary |
10:01:48 - 02-Apr-26 |
| Sell* | 36 | £28.0024 | Negotiated Trade |
10:01:18 - 02-Apr-26 |
| Sell* | 6 | £27.996 | Negotiated Trade |
09:56:42 - 02-Apr-26 |
| Buy* | 124 | £28.0279 | Suspected BUY Trade |
09:46:49 - 02-Apr-26 |
| Buy* | 117 | £28.0281 | Suspected BUY Trade |
09:46:43 - 02-Apr-26 |
| Buy* | 107 | £28.0227 | Suspected BUY Trade |
09:45:04 - 02-Apr-26 |
| Buy* | 14 | £28.00998 | Suspected BUY Trade |
09:35:19 - 02-Apr-26 |
| Buy* | 14 | £27.98998 | Suspected BUY Trade |
09:32:35 - 02-Apr-26 |
| Sell* | 211 | £27.92555 | Negotiated Trade |
09:13:52 - 02-Apr-26 |
| Buy* | 96 | £27.9448 | Suspected BUY Trade |
09:06:20 - 02-Apr-26 |
| Sell* | 2 | £27.9138 | Negotiated Trade |
08:52:45 - 02-Apr-26 |
| Buy* | 161 | £27.9377 | Suspected BUY Trade |
08:52:41 - 02-Apr-26 |
| Buy* | 161 | £27.9372 | Suspected BUY Trade |
08:51:33 - 02-Apr-26 |
| Sell* | 2 | £27.9058 | Negotiated Trade |
08:49:44 - 02-Apr-26 |
| Sell* | 22 | £27.867 | Negotiated Trade |
08:48:35 - 02-Apr-26 |
| Buy* | 32 | £27.912 | Suspected BUY Trade |
08:46:49 - 02-Apr-26 |
| Buy* | 1 | £27.8997 | Suspected BUY Trade |
08:39:10 - 02-Apr-26 |
| Buy* | 2 | £27.88051 | Suspected BUY Trade |
08:30:16 - 02-Apr-26 |
| Buy* | 16 | £27.8658 | Suspected BUY Trade |
08:29:00 - 02-Apr-26 |
| Buy* | 215 | £27.83945 | Suspected BUY Trade |
08:12:10 - 02-Apr-26 |
| Buy* | 4,563 | £27.8226 | Ordinary |
08:02:54 - 02-Apr-26 |
| Buy* | 31 | £28.68554 | Suspected BUY Trade |
16:27:30 - 01-Apr-26 |
| Buy* | 182 | £28.7111 | Suspected BUY Trade |
16:23:01 - 01-Apr-26 |
| Sell* | 547 | £28.70 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 501 | £28.70 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 547 | £28.70 | Automatic Execution |
16:19:19 - 01-Apr-26 |
| Sell* | 547 | £28.70 | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Sell* | 388 | £28.70 | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Sell* | 195 | £28.70 | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Sell* | 159 | £28.70 | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 38 | £28.72054 | Suspected BUY Trade |
16:18:10 - 01-Apr-26 |
| Buy* | 304 | £28.685 | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 60 | £28.675 | Automatic Execution |
16:08:38 - 01-Apr-26 |
| Buy* | 60 | £28.675 | Automatic Execution |
16:08:38 - 01-Apr-26 |
| Buy* | 4 | £28.66722 | SI Trade |
16:01:42 - 01-Apr-26 |
| Buy* | 92 | £28.6272 | Suspected BUY Trade |
15:56:57 - 01-Apr-26 |
| Buy* | 20 | £28.615 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 40 | £28.615 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 20 | £28.615 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 40 | £28.615 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 80 | £28.51 | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 20 | £28.535 | Automatic Execution |
15:35:54 - 01-Apr-26 |
| Sell* | 60 | £28.535 | Automatic Execution |
15:35:54 - 01-Apr-26 |
| Buy* | 501 | £28.56 | Automatic Execution |
15:35:54 - 01-Apr-26 |
| Buy* | 545 | £28.56 | Automatic Execution |
15:35:54 - 01-Apr-26 |
| Buy* | 648 | £28.555 | Automatic Execution |
15:35:54 - 01-Apr-26 |
| Buy* | 1,297 | £28.54455 | Suspected BUY Trade |
15:19:11 - 01-Apr-26 |
| Buy* | 418 | £28.5343 | Suspected BUY Trade |
15:16:52 - 01-Apr-26 |
| Sell* | 1 | £28.44535 | Negotiated Trade |
15:07:58 - 01-Apr-26 |
| Buy* | 47 | £28.455 | Automatic Execution |
15:07:06 - 01-Apr-26 |
| Buy* | 260 | £28.455 | Automatic Execution |
15:07:06 - 01-Apr-26 |
| Sell* | 26 | £28.4231 | Negotiated Trade |
15:06:42 - 01-Apr-26 |
| Buy* | 47 | £28.515 | Suspected BUY Trade |
15:05:30 - 01-Apr-26 |
| Buy* | 54 | £28.4896 | Suspected BUY Trade |
15:02:45 - 01-Apr-26 |
| Buy* | 376 | £28.5321 | Suspected BUY Trade |
15:01:51 - 01-Apr-26 |
| Buy* | 121 | £28.5227 | Suspected BUY Trade |
15:01:44 - 01-Apr-26 |
| Sell* | 19 | £28.4034 | Negotiated Trade |
15:01:37 - 01-Apr-26 |
| Sell* | 3 | £28.4154 | Negotiated Trade |
14:56:41 - 01-Apr-26 |
| Sell* | 21 | £28.429 | Negotiated Trade |
14:52:09 - 01-Apr-26 |
| Buy* | 89 | £28.4262 | Suspected BUY Trade |
14:44:06 - 01-Apr-26 |
| Sell* | 390 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 547 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 40 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:21 - 01-Apr-26 |
| Sell* | 20 | £28.415 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 35 | £28.435 | Suspected BUY Trade |
14:18:34 - 01-Apr-26 |
| Sell* | 8 | £28.40288 | SI Trade |
14:17:26 - 01-Apr-26 |
| Buy* | 1,177 | £28.40666 | Suspected BUY Trade |
14:15:29 - 01-Apr-26 |
| Sell* | 268 | £28.40 | Automatic Execution |
14:15:02 - 01-Apr-26 |
| Buy* | 253 | £28.40277 | Suspected BUY Trade |
14:14:39 - 01-Apr-26 |
| Buy* | 46 | £28.42166 | Suspected BUY Trade |
14:13:42 - 01-Apr-26 |
| Sell* | 18 | £28.40179 | Ordinary |
13:47:09 - 01-Apr-26 |
| Sell* | 34 | £28.4322 | Ordinary |
13:45:52 - 01-Apr-26 |
| Sell* | 266 | £28.45 | Automatic Execution |
13:42:30 - 01-Apr-26 |
| Sell* | 2,111 | £28.45 | Automatic Execution |
13:42:30 - 01-Apr-26 |
| Sell* | 766 | £28.45 | Automatic Execution |
13:41:57 - 01-Apr-26 |
| Sell* | 31 | £28.45223 | Negotiated Trade |
13:41:16 - 01-Apr-26 |
| Sell* | 40 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 142 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 150 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 40 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 20 | £28.45 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Buy* | 3,513 | £28.4611 | Suspected BUY Trade |
13:34:11 - 01-Apr-26 |
| Buy* | 959 | £28.44998 | Suspected BUY Trade |
13:30:48 - 01-Apr-26 |
| Buy* | 2 | £28.4356 | Suspected BUY Trade |
13:24:25 - 01-Apr-26 |
| Buy* | 11 | £28.49443 | Suspected BUY Trade |
13:01:08 - 01-Apr-26 |
| Buy* | 701 | £28.5097 | Suspected BUY Trade |
12:54:39 - 01-Apr-26 |
| Buy* | 308 | £28.4927 | Suspected BUY Trade |
12:48:33 - 01-Apr-26 |
| Buy* | 701 | £28.4945 | Suspected BUY Trade |
12:47:43 - 01-Apr-26 |
| Buy* | 47 | £28.4441 | Suspected BUY Trade |
12:24:25 - 01-Apr-26 |
| Buy* | 13 | £28.4592 | Suspected BUY Trade |
12:09:53 - 01-Apr-26 |
| Buy* | 68 | £28.464 | Suspected BUY Trade |
12:07:36 - 01-Apr-26 |
| Buy* | 307 | £28.405 | Automatic Execution |
11:40:38 - 01-Apr-26 |
| Sell* | 25 | £28.31981 | SI Trade |
11:19:37 - 01-Apr-26 |
| Sell* | 53 | £28.31843 | SI Trade |
11:18:26 - 01-Apr-26 |