| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £19.33 | Suspected BUY Trade |
16:16:41 - 03-Apr-25 |
| Buy* | 39 | £19.31 | Suspected BUY Trade |
16:14:40 - 03-Apr-25 |
| Buy* | 58 | £19.278 | Suspected BUY Trade |
16:03:58 - 03-Apr-25 |
| Buy* | 50 | £19.28 | Suspected BUY Trade |
16:01:52 - 03-Apr-25 |
| Sell* | 22 | £19.232 | Negotiated Trade |
15:56:51 - 03-Apr-25 |
| Buy* | 7 | £19.32 | Suspected BUY Trade |
15:49:06 - 03-Apr-25 |
| Buy* | 4 | £19.33 | Suspected BUY Trade |
15:46:01 - 03-Apr-25 |
| Buy* | 4 | £19.33 | Suspected BUY Trade |
15:44:44 - 03-Apr-25 |
| Buy* | 4 | £19.34 | Suspected BUY Trade |
15:41:02 - 03-Apr-25 |
| Buy* | 98 | £19.3493 | Suspected BUY Trade |
15:28:21 - 03-Apr-25 |
| Buy* | 231 | £19.314 | Suspected BUY Trade |
15:18:33 - 03-Apr-25 |
| Buy* | 96 | £19.3207 | Suspected BUY Trade |
15:15:43 - 03-Apr-25 |
| Buy* | 96 | £19.2915 | Suspected BUY Trade |
15:13:29 - 03-Apr-25 |
| Buy* | 10 | £19.33 | Suspected BUY Trade |
15:09:58 - 03-Apr-25 |
| Buy* | 102 | £19.3117 | Suspected BUY Trade |
15:05:02 - 03-Apr-25 |
| Buy* | 109 | £19.32 | Suspected BUY Trade |
15:03:41 - 03-Apr-25 |
| Sell* | 113 | £19.2929 | Negotiated Trade |
15:03:17 - 03-Apr-25 |
| Buy* | 311 | £19.3279 | Suspected BUY Trade |
15:02:45 - 03-Apr-25 |
| Buy* | 102 | £19.34 | Suspected BUY Trade |
15:02:23 - 03-Apr-25 |
| Sell* | 2 | £19.2668 | Negotiated Trade |
15:01:58 - 03-Apr-25 |
| Buy* | 91 | £19.3291 | Suspected BUY Trade |
14:51:59 - 03-Apr-25 |
| Sell* | 29 | £19.1809 | Negotiated Trade |
14:21:44 - 03-Apr-25 |
| Sell* | 305 | £19.1826 | Negotiated Trade |
14:21:14 - 03-Apr-25 |
| Buy* | 38 | £19.215 | Suspected BUY Trade |
14:21:04 - 03-Apr-25 |
| Sell* | 344 | £19.1853 | Negotiated Trade |
14:20:26 - 03-Apr-25 |
| Buy* | 20 | £19.217 | Suspected BUY Trade |
14:20:19 - 03-Apr-25 |
| Buy* | 5 | £19.2171 | Suspected BUY Trade |
14:20:17 - 03-Apr-25 |
| Sell* | 2 | £19.176 | Negotiated Trade |
14:18:15 - 03-Apr-25 |
| Sell* | 14 | £19.1903 | Negotiated Trade |
14:15:33 - 03-Apr-25 |
| Buy* | 3 | £19.25 | Suspected BUY Trade |
14:13:54 - 03-Apr-25 |
| Buy* | 373 | £19.2597 | Suspected BUY Trade |
13:59:03 - 03-Apr-25 |
| Buy* | 108 | £19.2768 | Suspected BUY Trade |
13:40:23 - 03-Apr-25 |
| Buy* | 92 | £19.3248 | Suspected BUY Trade |
13:30:25 - 03-Apr-25 |
| Buy* | 32 | £19.2953 | Suspected BUY Trade |
13:28:05 - 03-Apr-25 |
| Sell* | 1,458 | £19.2735 | Negotiated Trade |
13:12:54 - 03-Apr-25 |
| Sell* | 4 | £19.237 | Negotiated Trade |
13:01:01 - 03-Apr-25 |
| Buy* | 95 | £19.2893 | Suspected BUY Trade |
13:01:01 - 03-Apr-25 |
| Buy* | 147 | £19.2834 | Suspected BUY Trade |
13:00:51 - 03-Apr-25 |
| Buy* | 12 | £19.2823 | Suspected BUY Trade |
12:55:26 - 03-Apr-25 |
| Buy* | 19 | £19.2828 | Suspected BUY Trade |
12:35:34 - 03-Apr-25 |
| Buy* | 19 | £19.2804 | Suspected BUY Trade |
12:33:05 - 03-Apr-25 |
| Buy* | 248 | £19.3032 | Suspected BUY Trade |
12:22:41 - 03-Apr-25 |
| Sell* | 222 | £19.2755 | Negotiated Trade |
12:18:52 - 03-Apr-25 |
| Buy* | 669 | £19.3117 | Suspected BUY Trade |
12:18:51 - 03-Apr-25 |
| Buy* | 132 | £19.3178 | Suspected BUY Trade |
12:15:02 - 03-Apr-25 |
| Buy* | 43 | £19.3162 | Suspected BUY Trade |
12:10:03 - 03-Apr-25 |
| Buy* | 139 | £19.309 | Suspected BUY Trade |
12:00:38 - 03-Apr-25 |
| Sell* | 14 | £19.2566 | Negotiated Trade |
11:48:45 - 03-Apr-25 |
| Buy* | 377 | £19.2947 | Suspected BUY Trade |
11:22:25 - 03-Apr-25 |
| Buy* | 165 | £19.3044 | Suspected BUY Trade |
11:21:09 - 03-Apr-25 |
| Buy* | 120 | £19.3013 | Suspected BUY Trade |
11:19:07 - 03-Apr-25 |
| Buy* | 45 | £19.3017 | Suspected BUY Trade |
11:15:42 - 03-Apr-25 |
| Buy* | 317 | £19.3288 | Suspected BUY Trade |
11:00:18 - 03-Apr-25 |
| Sell* | 74 | £19.2943 | Negotiated Trade |
10:56:24 - 03-Apr-25 |
| Buy* | 13 | £19.3363 | Suspected BUY Trade |
10:55:49 - 03-Apr-25 |
| Sell* | 75 | £19.2958 | Negotiated Trade |
10:52:39 - 03-Apr-25 |
| Buy* | 747 | £19.3262 | Suspected BUY Trade |
10:49:08 - 03-Apr-25 |
| Sell* | 5 | £19.288 | Negotiated Trade |
10:32:16 - 03-Apr-25 |
| Buy* | 3 | £19.38 | Suspected BUY Trade |
10:18:51 - 03-Apr-25 |
| Buy* | 24 | £19.3763 | Suspected BUY Trade |
10:15:45 - 03-Apr-25 |
| Buy* | 28 | £19.3544 | Suspected BUY Trade |
10:12:36 - 03-Apr-25 |
| Buy* | 24 | £19.39 | Suspected BUY Trade |
10:10:13 - 03-Apr-25 |
| Buy* | 28 | £19.3684 | Suspected BUY Trade |
10:10:08 - 03-Apr-25 |
| Sell* | 14 | £19.3225 | Negotiated Trade |
10:09:19 - 03-Apr-25 |
| Buy* | 6 | £19.4448 | Suspected BUY Trade |
10:01:12 - 03-Apr-25 |
| Buy* | 150 | £19.4204 | Suspected BUY Trade |
10:00:51 - 03-Apr-25 |
| Buy* | 205 | £19.3917 | Suspected BUY Trade |
09:53:34 - 03-Apr-25 |
| Buy* | 459 | £19.3941 | Suspected BUY Trade |
09:50:39 - 03-Apr-25 |
| Buy* | 12 | £19.3888 | Suspected BUY Trade |
09:43:25 - 03-Apr-25 |
| Sell* | 12 | £19.3581 | Negotiated Trade |
09:38:46 - 03-Apr-25 |
| Buy* | 6 | £19.41 | Suspected BUY Trade |
09:37:46 - 03-Apr-25 |
| Sell* | 9 | £19.36 | Negotiated Trade |
09:37:14 - 03-Apr-25 |
| Buy* | 4 | £19.41 | Suspected BUY Trade |
09:35:09 - 03-Apr-25 |
| Buy* | 115 | £19.3964 | Suspected BUY Trade |
09:32:38 - 03-Apr-25 |
| Buy* | 1 | £19.408 | Suspected BUY Trade |
09:27:24 - 03-Apr-25 |
| Buy* | 17 | £19.387 | Suspected BUY Trade |
09:25:35 - 03-Apr-25 |
| Buy* | 7 | £19.408 | Suspected BUY Trade |
09:25:11 - 03-Apr-25 |
| Buy* | 8 | £19.42 | Suspected BUY Trade |
09:21:37 - 03-Apr-25 |
| Buy* | 36 | £19.3814 | Suspected BUY Trade |
08:55:18 - 03-Apr-25 |
| Buy* | 8 | £19.40 | Suspected BUY Trade |
08:51:15 - 03-Apr-25 |
| Buy* | 864 | £19.4068 | Suspected BUY Trade |
08:48:24 - 03-Apr-25 |
| Buy* | 13,001 | £19.413 | Suspected BUY Trade |
08:03:21 - 03-Apr-25 |
| Buy* | 672 | £19.3998 | Suspected BUY Trade |
08:02:09 - 03-Apr-25 |
| Buy* | 161 | £19.4575 | Suspected BUY Trade |
08:00:36 - 03-Apr-25 |
| Buy* | 506 | £19.4293 | Suspected BUY Trade |
08:00:33 - 03-Apr-25 |
| Buy* | 413 | £19.4587 | Suspected BUY Trade |
08:00:29 - 03-Apr-25 |
| Buy* | 211 | £19.9182 | Suspected BUY Trade |
16:12:00 - 02-Apr-25 |
| Buy* | 591 | £19.9186 | Suspected BUY Trade |
16:00:38 - 02-Apr-25 |
| Buy* | 4 | £19.92 | Suspected BUY Trade |
15:52:21 - 02-Apr-25 |
| Buy* | 20 | £19.9201 | Suspected BUY Trade |
15:47:24 - 02-Apr-25 |
| Buy* | 40 | £19.9228 | Suspected BUY Trade |
15:44:41 - 02-Apr-25 |
| Buy* | 185 | £19.9248 | Suspected BUY Trade |
15:43:51 - 02-Apr-25 |
| Buy* | 160 | £19.9221 | Suspected BUY Trade |
15:40:37 - 02-Apr-25 |
| Buy* | 30 | £19.9267 | Suspected BUY Trade |
15:39:24 - 02-Apr-25 |
| Buy* | 40 | £19.9264 | Suspected BUY Trade |
15:39:14 - 02-Apr-25 |
| Buy* | 72 | £19.9383 | Suspected BUY Trade |
15:33:36 - 02-Apr-25 |
| Buy* | 202 | £19.938 | Suspected BUY Trade |
15:30:18 - 02-Apr-25 |
| Buy* | 2 | £19.938 | Suspected BUY Trade |
15:28:44 - 02-Apr-25 |
| Buy* | 49 | £19.9176 | Suspected BUY Trade |
15:17:35 - 02-Apr-25 |
| Buy* | 768 | £19.9162 | Suspected BUY Trade |
15:16:16 - 02-Apr-25 |
| Buy* | 4 | £19.92 | Suspected BUY Trade |
15:14:22 - 02-Apr-25 |
| Buy* | 103 | £19.9179 | Suspected BUY Trade |
15:13:08 - 02-Apr-25 |
| Buy* | 80 | £19.91 | Suspected BUY Trade |
14:57:35 - 02-Apr-25 |
| Buy* | 80 | £19.9103 | Suspected BUY Trade |
14:55:51 - 02-Apr-25 |
| Buy* | 7 | £19.918 | Suspected BUY Trade |
14:48:24 - 02-Apr-25 |
| Sell* | 225 | £19.86 | Negotiated Trade |
14:44:03 - 02-Apr-25 |
| Sell* | 11 | £19.8351 | Negotiated Trade |
14:20:43 - 02-Apr-25 |
| Buy* | 1,202 | £19.8658 | Suspected BUY Trade |
14:20:18 - 02-Apr-25 |
| Sell* | 50 | £19.8333 | Negotiated Trade |
14:19:40 - 02-Apr-25 |
| Buy* | 616 | £19.8657 | Suspected BUY Trade |
14:19:17 - 02-Apr-25 |
| Buy* | 46 | £19.8639 | Suspected BUY Trade |
14:18:35 - 02-Apr-25 |
| Buy* | 67 | £19.8633 | Suspected BUY Trade |
14:14:32 - 02-Apr-25 |
| Buy* | 210 | £19.8635 | Suspected BUY Trade |
14:14:32 - 02-Apr-25 |
| Sell* | 11 | £19.8352 | Negotiated Trade |
14:11:21 - 02-Apr-25 |
| Buy* | 5,685 | £19.866 | Suspected BUY Trade |
14:05:59 - 02-Apr-25 |
| Sell* | 3 | £19.81 | Negotiated Trade |
13:48:19 - 02-Apr-25 |
| Buy* | 10 | £19.8579 | Suspected BUY Trade |
13:18:16 - 02-Apr-25 |
| Sell* | 156 | £19.8267 | Negotiated Trade |
13:11:36 - 02-Apr-25 |
| Sell* | 289 | £19.826 | Negotiated Trade |
13:09:00 - 02-Apr-25 |
| Buy* | 25 | £19.8615 | Suspected BUY Trade |
13:01:22 - 02-Apr-25 |
| Sell* | 29 | £19.8237 | Negotiated Trade |
12:59:55 - 02-Apr-25 |
| Sell* | 1 | £19.84 | Negotiated Trade |
12:28:04 - 02-Apr-25 |
| Sell* | 2 | £19.846 | Negotiated Trade |
12:24:28 - 02-Apr-25 |
| Buy* | 264 | £19.885 | Suspected BUY Trade |
12:24:28 - 02-Apr-25 |
| Buy* | 40 | £19.8858 | Suspected BUY Trade |
12:20:31 - 02-Apr-25 |
| Buy* | 5 | £19.894 | Suspected BUY Trade |
12:19:44 - 02-Apr-25 |
| Buy* | 27 | £19.8859 | Suspected BUY Trade |
12:18:52 - 02-Apr-25 |
| Buy* | 27 | £19.8845 | Suspected BUY Trade |
12:16:10 - 02-Apr-25 |
| Buy* | 40 | £19.8856 | Suspected BUY Trade |
12:15:17 - 02-Apr-25 |
| Buy* | 8 | £19.92 | Suspected BUY Trade |
12:00:19 - 02-Apr-25 |
| Buy* | 20 | £19.8897 | Suspected BUY Trade |
11:56:18 - 02-Apr-25 |
| Buy* | 20 | £19.8918 | Suspected BUY Trade |
11:54:17 - 02-Apr-25 |
| Buy* | 267 | £19.888 | Suspected BUY Trade |
11:48:20 - 02-Apr-25 |
| Sell* | 14 | £19.852 | Negotiated Trade |
11:44:42 - 02-Apr-25 |
| Buy* | 7 | £19.92 | Suspected BUY Trade |
11:41:07 - 02-Apr-25 |
| Buy* | 84 | £19.8997 | Suspected BUY Trade |
11:40:29 - 02-Apr-25 |
| Buy* | 35 | £19.9007 | Suspected BUY Trade |
11:36:32 - 02-Apr-25 |
| Buy* | 73 | £19.9093 | Suspected BUY Trade |
11:29:40 - 02-Apr-25 |
| Buy* | 3 | £19.92 | Suspected BUY Trade |
11:14:04 - 02-Apr-25 |
| Buy* | 101 | £19.9142 | Suspected BUY Trade |
11:00:32 - 02-Apr-25 |
| Buy* | 90 | £19.924 | Suspected BUY Trade |
10:51:22 - 02-Apr-25 |
| Buy* | 99 | £19.9267 | Suspected BUY Trade |
10:50:45 - 02-Apr-25 |
| Buy* | 29 | £19.9264 | Suspected BUY Trade |
10:47:55 - 02-Apr-25 |
| Sell* | 9 | £19.89 | Negotiated Trade |
10:47:12 - 02-Apr-25 |
| Sell* | 12 | £19.9066 | Negotiated Trade |
10:33:50 - 02-Apr-25 |
| Sell* | 15 | £19.9056 | Negotiated Trade |
10:30:46 - 02-Apr-25 |
| Buy* | 2 | £19.96 | Suspected BUY Trade |
10:13:19 - 02-Apr-25 |
| Buy* | 2 | £19.95 | Suspected BUY Trade |
10:10:51 - 02-Apr-25 |
| Sell* | 1 | £19.89 | Negotiated Trade |
10:07:04 - 02-Apr-25 |
| Buy* | 83 | £19.9463 | Suspected BUY Trade |
10:04:38 - 02-Apr-25 |
| Buy* | 63 | £19.9451 | Suspected BUY Trade |
10:04:09 - 02-Apr-25 |
| Buy* | 250 | £19.96 | Suspected BUY Trade |
09:55:16 - 02-Apr-25 |
| Buy* | 179 | £19.9459 | Suspected BUY Trade |
09:50:32 - 02-Apr-25 |
| Buy* | 19 | £19.9462 | Suspected BUY Trade |
09:48:13 - 02-Apr-25 |
| Buy* | 210 | £19.9445 | Suspected BUY Trade |
09:40:50 - 02-Apr-25 |
| Buy* | 3 | £19.96 | Suspected BUY Trade |
09:40:20 - 02-Apr-25 |
| Buy* | 3 | £19.96 | Suspected BUY Trade |
09:39:33 - 02-Apr-25 |
| Buy* | 31 | £19.96 | Suspected BUY Trade |
09:26:15 - 02-Apr-25 |
| Buy* | 157 | £19.9451 | Suspected BUY Trade |
09:26:07 - 02-Apr-25 |
| Buy* | 33 | £19.96 | Suspected BUY Trade |
09:26:01 - 02-Apr-25 |
| Buy* | 375 | £19.9452 | Suspected BUY Trade |
09:03:50 - 02-Apr-25 |
| Buy* | 124 | £19.945 | Suspected BUY Trade |
09:03:48 - 02-Apr-25 |
| Buy* | 199 | £19.9426 | Suspected BUY Trade |
08:27:42 - 02-Apr-25 |
| Sell* | 37 | £19.9065 | Negotiated Trade |
08:08:24 - 02-Apr-25 |
| Buy* | 2,857 | £19.9554 | Suspected BUY Trade |
08:03:04 - 02-Apr-25 |
| Sell* | 1,300 | £19.877 | Negotiated Trade |
08:02:53 - 02-Apr-25 |
| Buy* | 579 | £19.988 | Automatic Execution |
16:24:46 - 01-Apr-25 |
| Buy* | 440 | £19.9694 | Suspected BUY Trade |
16:18:19 - 01-Apr-25 |
| Buy* | 35 | £19.8869 | Suspected BUY Trade |
15:58:04 - 01-Apr-25 |
| Buy* | 992 | £19.9113 | Suspected BUY Trade |
15:55:05 - 01-Apr-25 |
| Buy* | 122 | £19.8957 | Suspected BUY Trade |
15:47:32 - 01-Apr-25 |
| Sell* | 29 | £19.8466 | Negotiated Trade |
15:43:59 - 01-Apr-25 |
| Buy* | 21 | £19.889 | Suspected BUY Trade |
15:42:37 - 01-Apr-25 |
| Sell* | 23 | £19.8137 | Negotiated Trade |
15:37:21 - 01-Apr-25 |
| Buy* | 120 | £19.8063 | Suspected BUY Trade |
15:20:14 - 01-Apr-25 |
| Sell* | 67 | £19.77 | Negotiated Trade |
15:13:11 - 01-Apr-25 |
| Buy* | 113 | £19.8784 | Suspected BUY Trade |
15:03:53 - 01-Apr-25 |
| Buy* | 45 | £19.8618 | Suspected BUY Trade |
14:26:52 - 01-Apr-25 |
| Buy* | 321 | £19.8643 | Suspected BUY Trade |
14:25:55 - 01-Apr-25 |
| Sell* | 278 | £19.8283 | Negotiated Trade |
14:25:37 - 01-Apr-25 |
| Sell* | 6 | £19.8278 | Negotiated Trade |
14:25:03 - 01-Apr-25 |
| Buy* | 254 | £19.8693 | Suspected BUY Trade |
14:24:26 - 01-Apr-25 |
| Sell* | 1 | £19.826 | Negotiated Trade |
14:16:28 - 01-Apr-25 |
| Buy* | 24 | £19.8634 | Suspected BUY Trade |
14:15:23 - 01-Apr-25 |
| Buy* | 20 | £19.8686 | Suspected BUY Trade |
14:03:49 - 01-Apr-25 |
| Buy* | 20 | £19.8693 | Suspected BUY Trade |
14:01:56 - 01-Apr-25 |
| Sell* | 14 | £19.8205 | Negotiated Trade |
13:31:54 - 01-Apr-25 |
| Sell* | 34 | £19.8191 | Negotiated Trade |
13:30:32 - 01-Apr-25 |
| Sell* | 18 | £19.8153 | Negotiated Trade |
13:27:01 - 01-Apr-25 |
| Sell* | 19 | £19.8143 | Negotiated Trade |
13:24:23 - 01-Apr-25 |
| Sell* | 7 | £19.81 | Negotiated Trade |
13:24:07 - 01-Apr-25 |
| Sell* | 76 | £19.829 | Negotiated Trade |
13:16:27 - 01-Apr-25 |
| Sell* | 13 | £19.8221 | Negotiated Trade |
13:14:10 - 01-Apr-25 |
| Sell* | 39 | £19.8189 | Negotiated Trade |
13:07:14 - 01-Apr-25 |
| Sell* | 39 | £19.8053 | Negotiated Trade |
13:04:11 - 01-Apr-25 |
| Sell* | 39 | £19.8051 | Negotiated Trade |
13:03:00 - 01-Apr-25 |
| Sell* | 38 | £19.8072 | Negotiated Trade |
13:01:57 - 01-Apr-25 |
| Buy* | 102 | £19.8504 | Suspected BUY Trade |
13:01:21 - 01-Apr-25 |
| Buy* | 51 | £19.8503 | Suspected BUY Trade |
13:01:13 - 01-Apr-25 |
| Sell* | 39 | £19.8152 | Negotiated Trade |
13:01:00 - 01-Apr-25 |