| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £24.887 | Suspected BUY Trade |
16:19:15 - 16-Dec-25 |
| Buy* | 37 | £24.905 | Automatic Execution |
16:15:44 - 16-Dec-25 |
| Sell* | 22 | £24.90289 | SI Trade |
15:41:16 - 16-Dec-25 |
| Buy* | 66 | £24.9434 | Suspected BUY Trade |
15:32:44 - 16-Dec-25 |
| Buy* | 7 | £24.9536 | Suspected BUY Trade |
15:21:29 - 16-Dec-25 |
| Sell* | 236 | £24.9371 | SI Trade |
15:16:51 - 16-Dec-25 |
| Buy* | 180 | £24.9542 | Suspected BUY Trade |
15:15:44 - 16-Dec-25 |
| Buy* | 20 | £24.9665 | Suspected BUY Trade |
15:13:00 - 16-Dec-25 |
| Sell* | 302 | £24.95289 | SI Trade |
15:11:26 - 16-Dec-25 |
| Sell* | 1 | £24.958 | Negotiated Trade |
15:09:15 - 16-Dec-25 |
| Sell* | 33 | £24.9542 | Negotiated Trade |
15:01:07 - 16-Dec-25 |
| Buy* | 172 | £24.9721 | Suspected BUY Trade |
15:00:31 - 16-Dec-25 |
| Sell* | 34 | £24.95029 | SI Trade |
14:58:41 - 16-Dec-25 |
| Buy* | 24 | £24.9585 | Suspected BUY Trade |
14:30:27 - 16-Dec-25 |
| Sell* | 19 | £24.935 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 292 | £24.9658 | Suspected BUY Trade |
14:14:36 - 16-Dec-25 |
| Buy* | 27 | £24.9658 | Suspected BUY Trade |
14:14:18 - 16-Dec-25 |
| Sell* | 335 | £24.943 | Negotiated Trade |
14:13:24 - 16-Dec-25 |
| Buy* | 2 | £24.962 | Suspected BUY Trade |
14:13:15 - 16-Dec-25 |
| Buy* | 21 | £24.9516 | Suspected BUY Trade |
13:56:12 - 16-Dec-25 |
| Buy* | 79 | £24.9653 | Suspected BUY Trade |
13:50:24 - 16-Dec-25 |
| Buy* | 2 | £24.9456 | Suspected BUY Trade |
13:18:51 - 16-Dec-25 |
| Buy* | 8 | £24.9452 | Suspected BUY Trade |
13:17:23 - 16-Dec-25 |
| Buy* | 41 | £24.9504 | Suspected BUY Trade |
13:00:56 - 16-Dec-25 |
| Buy* | 214 | £24.9502 | Suspected BUY Trade |
13:00:53 - 16-Dec-25 |
| Sell* | 5 | £24.9336 | Negotiated Trade |
13:00:52 - 16-Dec-25 |
| Buy* | 94 | £24.965 | Suspected BUY Trade |
12:52:07 - 16-Dec-25 |
| Buy* | 244 | £24.9656 | Suspected BUY Trade |
12:46:44 - 16-Dec-25 |
| Buy* | 968 | £24.9565 | Suspected BUY Trade |
12:38:40 - 16-Dec-25 |
| Buy* | 264 | £24.9693 | Suspected BUY Trade |
12:35:49 - 16-Dec-25 |
| Buy* | 527 | £24.9653 | Suspected BUY Trade |
12:26:56 - 16-Dec-25 |
| Sell* | 2,958 | £24.955 | Automatic Execution |
12:24:55 - 16-Dec-25 |
| Sell* | 3 | £24.9548 | Negotiated Trade |
12:22:36 - 16-Dec-25 |
| Buy* | 10 | £24.9735 | Suspected BUY Trade |
12:22:35 - 16-Dec-25 |
| Buy* | 450 | £24.9754 | Suspected BUY Trade |
12:17:09 - 16-Dec-25 |
| Buy* | 889 | £24.995 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Buy* | 1,475 | £24.995 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Buy* | 593 | £24.995 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 30 | £24.9754 | SI Trade |
11:59:19 - 16-Dec-25 |
| Sell* | 4 | £24.97559 | SI Trade |
11:35:30 - 16-Dec-25 |
| Sell* | 4 | £24.97539 | SI Trade |
11:34:56 - 16-Dec-25 |
| Sell* | 22 | £24.97476 | SI Trade |
11:32:26 - 16-Dec-25 |
| Buy* | 16 | £24.9871 | Suspected BUY Trade |
11:28:33 - 16-Dec-25 |
| Buy* | 2 | £24.9832 | Suspected BUY Trade |
11:27:54 - 16-Dec-25 |
| Buy* | 3 | £24.989 | Suspected BUY Trade |
11:26:28 - 16-Dec-25 |
| Buy* | 10 | £24.9946 | Suspected BUY Trade |
11:22:31 - 16-Dec-25 |
| Buy* | 8 | £24.9951 | Suspected BUY Trade |
11:19:49 - 16-Dec-25 |
| Sell* | 31 | £24.96835 | SI Trade |
11:05:14 - 16-Dec-25 |
| Sell* | 1 | £24.96936 | SI Trade |
10:54:40 - 16-Dec-25 |
| Buy* | 16 | £24.9838 | Suspected BUY Trade |
10:52:23 - 16-Dec-25 |
| Sell* | 1 | £24.97807 | SI Trade |
10:49:53 - 16-Dec-25 |
| Sell* | 47 | £24.9892 | SI Trade |
10:46:38 - 16-Dec-25 |
| Sell* | 230 | £24.98465 | SI Trade |
10:31:52 - 16-Dec-25 |
| Buy* | 36 | £24.9999 | Suspected BUY Trade |
10:20:16 - 16-Dec-25 |
| Buy* | 240 | £24.9918 | Suspected BUY Trade |
10:14:59 - 16-Dec-25 |
| Buy* | 244 | £24.9806 | Suspected BUY Trade |
10:07:49 - 16-Dec-25 |
| Sell* | 6 | £24.96128 | SI Trade |
10:06:16 - 16-Dec-25 |
| Buy* | 2 | £24.9658 | Suspected BUY Trade |
10:01:47 - 16-Dec-25 |
| Sell* | 23 | £24.9432 | Negotiated Trade |
10:01:28 - 16-Dec-25 |
| Buy* | 259 | £24.9606 | Suspected BUY Trade |
10:01:04 - 16-Dec-25 |
| Buy* | 24 | £24.9935 | Suspected BUY Trade |
09:45:20 - 16-Dec-25 |
| Buy* | 321 | £25.0012 | Suspected BUY Trade |
09:31:25 - 16-Dec-25 |
| Buy* | 2,558 | £25.0194 | Suspected BUY Trade |
09:29:12 - 16-Dec-25 |
| Buy* | 15 | £25.021 | Suspected BUY Trade |
09:28:42 - 16-Dec-25 |
| Sell* | 32 | £25.01139 | SI Trade |
09:23:29 - 16-Dec-25 |
| Buy* | 7 | £25.0236 | Suspected BUY Trade |
09:09:46 - 16-Dec-25 |
| Buy* | 199 | £25.02733 | SI Trade |
08:30:27 - 16-Dec-25 |
| Buy* | 16 | £25.0185 | Suspected BUY Trade |
08:18:05 - 16-Dec-25 |
| Buy* | 159 | £25.34457 | SI Trade |
16:24:58 - 15-Dec-25 |
| Sell* | 536 | £25.22853 | Ordinary |
15:39:25 - 15-Dec-25 |
| Buy* | 28 | £25.2761 | Suspected BUY Trade |
15:18:11 - 15-Dec-25 |
| Buy* | 20 | £25.2893 | Suspected BUY Trade |
15:16:45 - 15-Dec-25 |
| Buy* | 1 | £25.291 | Suspected BUY Trade |
15:13:47 - 15-Dec-25 |
| Buy* | 359 | £25.2789 | Suspected BUY Trade |
15:12:15 - 15-Dec-25 |
| Buy* | 726 | £25.285 | Suspected BUY Trade |
15:09:06 - 15-Dec-25 |
| Buy* | 32 | £25.2696 | Suspected BUY Trade |
15:01:22 - 15-Dec-25 |
| Buy* | 98 | £25.2725 | Suspected BUY Trade |
14:59:49 - 15-Dec-25 |
| Buy* | 379 | £25.2997 | Suspected BUY Trade |
14:51:18 - 15-Dec-25 |
| Buy* | 28 | £25.362 | Suspected BUY Trade |
14:33:41 - 15-Dec-25 |
| Sell* | 609 | £25.365 | Automatic Execution |
14:33:22 - 15-Dec-25 |
| Buy* | 165 | £25.3858 | Suspected BUY Trade |
14:18:14 - 15-Dec-25 |
| Sell* | 29 | £25.3593 | Negotiated Trade |
14:04:43 - 15-Dec-25 |
| Buy* | 459 | £25.372 | Suspected BUY Trade |
14:03:36 - 15-Dec-25 |
| Buy* | 34 | £25.3717 | Suspected BUY Trade |
13:56:48 - 15-Dec-25 |
| Sell* | 20 | £25.3505 | Negotiated Trade |
13:00:39 - 15-Dec-25 |
| Buy* | 113 | £25.3665 | Suspected BUY Trade |
13:00:38 - 15-Dec-25 |
| Sell* | 22 | £25.3362 | Negotiated Trade |
12:37:11 - 15-Dec-25 |
| Sell* | 11 | £25.325 | Negotiated Trade |
12:31:57 - 15-Dec-25 |
| Sell* | 19 | £25.3388 | Negotiated Trade |
12:25:21 - 15-Dec-25 |
| Buy* | 3,558 | £25.3546 | Suspected BUY Trade |
12:25:20 - 15-Dec-25 |
| Buy* | 515 | £25.3652 | Suspected BUY Trade |
11:57:05 - 15-Dec-25 |
| Sell* | 99 | £25.34412 | SI Trade |
11:28:35 - 15-Dec-25 |
| Sell* | 5 | £25.335 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 12 | £25.34071 | SI Trade |
11:16:32 - 15-Dec-25 |
| Sell* | 183 | £25.34796 | SI Trade |
11:09:28 - 15-Dec-25 |
| Buy* | 54 | £25.355 | Suspected BUY Trade |
11:07:45 - 15-Dec-25 |
| Sell* | 3 | £25.34166 | SI Trade |
10:58:32 - 15-Dec-25 |
| Sell* | 1,105 | £25.3298 | SI Trade |
10:33:31 - 15-Dec-25 |
| Buy* | 576 | £25.336 | Suspected BUY Trade |
10:22:59 - 15-Dec-25 |
| Buy* | 6 | £25.3449 | Suspected BUY Trade |
10:19:50 - 15-Dec-25 |
| Buy* | 165 | £25.3364 | Suspected BUY Trade |
10:05:49 - 15-Dec-25 |
| Sell* | 828 | £25.31885 | SI Trade |
10:05:19 - 15-Dec-25 |
| Buy* | 94 | £25.3359 | Suspected BUY Trade |
10:04:06 - 15-Dec-25 |
| Buy* | 14 | £25.3305 | Suspected BUY Trade |
10:01:44 - 15-Dec-25 |
| Buy* | 68 | £25.3389 | Suspected BUY Trade |
09:57:15 - 15-Dec-25 |
| Buy* | 38 | £25.3412 | Suspected BUY Trade |
09:40:39 - 15-Dec-25 |
| Buy* | 47 | £25.3418 | Suspected BUY Trade |
09:40:29 - 15-Dec-25 |
| Buy* | 46 | £25.3296 | Suspected BUY Trade |
09:30:22 - 15-Dec-25 |
| Buy* | 71 | £25.33239 | Ordinary |
09:20:07 - 15-Dec-25 |
| Buy* | 71 | £25.33239 | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 810 | £25.318 | Negotiated Trade |
09:14:16 - 15-Dec-25 |
| Buy* | 65 | £25.3266 | Suspected BUY Trade |
09:12:14 - 15-Dec-25 |
| Buy* | 52 | £25.3253 | Suspected BUY Trade |
09:11:06 - 15-Dec-25 |
| Buy* | 35 | £25.3234 | Suspected BUY Trade |
09:08:41 - 15-Dec-25 |
| Buy* | 650 | £25.3201 | Suspected BUY Trade |
08:57:39 - 15-Dec-25 |
| Sell* | 3,177 | £25.279 | Negotiated Trade |
08:34:03 - 15-Dec-25 |
| Sell* | 2,744 | £25.27709 | Ordinary |
08:22:35 - 15-Dec-25 |
| Buy* | 77 | £25.2809 | Suspected BUY Trade |
08:01:17 - 15-Dec-25 |
| Buy* | 23 | £25.2822 | Suspected BUY Trade |
08:01:11 - 15-Dec-25 |
| Buy* | 71 | £25.2822 | Suspected BUY Trade |
08:01:07 - 15-Dec-25 |
| Sell* | 244 | £25.3161 | SI Trade |
15:45:50 - 12-Dec-25 |
| Sell* | 429 | £25.28815 | SI Trade |
15:43:11 - 12-Dec-25 |
| Buy* | 252 | £25.2918 | Suspected BUY Trade |
15:35:25 - 12-Dec-25 |
| Sell* | 417 | £25.338 | Negotiated Trade |
15:17:16 - 12-Dec-25 |
| Buy* | 7 | £25.391 | Suspected BUY Trade |
15:09:32 - 12-Dec-25 |
| Sell* | 23 | £25.399 | Negotiated Trade |
15:06:04 - 12-Dec-25 |
| Buy* | 42 | £25.4558 | Suspected BUY Trade |
15:01:11 - 12-Dec-25 |
| Buy* | 15 | £25.48795 | SI Trade |
14:58:53 - 12-Dec-25 |
| Buy* | 86 | £25.4846 | Suspected BUY Trade |
14:54:50 - 12-Dec-25 |
| Buy* | 22 | £25.50824 | SI Trade |
14:30:18 - 12-Dec-25 |
| Sell* | 2 | £25.5042 | Negotiated Trade |
14:22:34 - 12-Dec-25 |
| Buy* | 176 | £25.5308 | Suspected BUY Trade |
14:21:47 - 12-Dec-25 |
| Buy* | 335 | £25.5308 | Suspected BUY Trade |
14:21:13 - 12-Dec-25 |
| Buy* | 11 | £25.5201 | Suspected BUY Trade |
14:19:14 - 12-Dec-25 |
| Sell* | 85 | £25.5041 | Negotiated Trade |
14:12:33 - 12-Dec-25 |
| Sell* | 20 | £25.4698 | Negotiated Trade |
12:21:24 - 12-Dec-25 |
| Buy* | 11 | £25.488 | Suspected BUY Trade |
12:21:23 - 12-Dec-25 |
| Buy* | 2 | £25.4845 | Suspected BUY Trade |
12:20:29 - 12-Dec-25 |
| Sell* | 31 | £25.4661 | Negotiated Trade |
12:17:52 - 12-Dec-25 |
| Buy* | 54 | £25.4798 | Suspected BUY Trade |
11:53:18 - 12-Dec-25 |
| Buy* | 28 | £25.492 | Suspected BUY Trade |
11:10:49 - 12-Dec-25 |
| Sell* | 158 | £25.4638 | SI Trade |
10:43:15 - 12-Dec-25 |
| Sell* | 49 | £25.4676 | SI Trade |
10:35:55 - 12-Dec-25 |
| Sell* | 2,062 | £25.47839 | SI Trade |
10:30:34 - 12-Dec-25 |
| Buy* | 43 | £25.5049 | Suspected BUY Trade |
10:02:02 - 12-Dec-25 |
| Buy* | 772 | £25.5051 | Suspected BUY Trade |
10:01:40 - 12-Dec-25 |
| Sell* | 35 | £25.4804 | Negotiated Trade |
10:01:26 - 12-Dec-25 |
| Sell* | 12 | £25.4848 | Negotiated Trade |
09:53:28 - 12-Dec-25 |
| Buy* | 5 | £25.5177 | Suspected BUY Trade |
09:36:47 - 12-Dec-25 |
| Buy* | 3 | £25.5142 | SI Trade |
09:33:13 - 12-Dec-25 |
| Buy* | 68 | £25.5429 | Suspected BUY Trade |
08:18:10 - 12-Dec-25 |
| Buy* | 89 | £25.5282 | Suspected BUY Trade |
08:02:47 - 12-Dec-25 |
| Sell* | 58 | £25.51236 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 59 | £25.51249 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 87 | £25.50346 | SI Trade |
08:00:40 - 12-Dec-25 |
| Sell* | 86 | £25.50336 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 6,544 | £25.405 | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Buy* | 275 | £25.41361 | SI Trade |
16:11:52 - 11-Dec-25 |
| Buy* | 132 | £25.40707 | SI Trade |
16:02:06 - 11-Dec-25 |
| Buy* | 86 | £25.4226 | Suspected BUY Trade |
15:46:26 - 11-Dec-25 |
| Buy* | 86 | £25.41182 | SI Trade |
15:44:14 - 11-Dec-25 |
| Sell* | 405 | £25.4227 | Negotiated Trade |
15:34:14 - 11-Dec-25 |
| Sell* | 106 | £25.4332 | Negotiated Trade |
15:26:24 - 11-Dec-25 |
| Buy* | 3 | £25.44192 | SI Trade |
15:24:52 - 11-Dec-25 |
| Buy* | 46 | £25.372 | Suspected BUY Trade |
15:07:45 - 11-Dec-25 |
| Buy* | 2 | £25.337 | Suspected BUY Trade |
14:55:19 - 11-Dec-25 |
| Sell* | 8 | £25.3874 | Negotiated Trade |
14:45:53 - 11-Dec-25 |
| Sell* | 82 | £25.3642 | Negotiated Trade |
14:19:01 - 11-Dec-25 |
| Buy* | 28 | £25.3908 | Suspected BUY Trade |
14:18:43 - 11-Dec-25 |
| Sell* | 6 | £25.3642 | Negotiated Trade |
14:18:36 - 11-Dec-25 |
| Sell* | 1 | £25.3642 | Negotiated Trade |
14:18:20 - 11-Dec-25 |
| Buy* | 48 | £25.3908 | Suspected BUY Trade |
14:18:19 - 11-Dec-25 |
| Buy* | 21 | £25.3649 | Suspected BUY Trade |
14:00:49 - 11-Dec-25 |
| Sell* | 94 | £25.3612 | Negotiated Trade |
13:29:34 - 11-Dec-25 |
| Buy* | 9 | £25.3798 | Suspected BUY Trade |
13:28:01 - 11-Dec-25 |
| Sell* | 171 | £25.376 | Negotiated Trade |
13:01:17 - 11-Dec-25 |
| Buy* | 8 | £25.3947 | Suspected BUY Trade |
12:47:38 - 11-Dec-25 |
| Sell* | 333 | £25.38 | Automatic Execution |
12:44:12 - 11-Dec-25 |
| Sell* | 316 | £25.3736 | Negotiated Trade |
12:24:52 - 11-Dec-25 |
| Sell* | 19 | £25.3466 | Negotiated Trade |
12:19:57 - 11-Dec-25 |
| Buy* | 10 | £25.3769 | Suspected BUY Trade |
12:19:55 - 11-Dec-25 |
| Buy* | 39 | £25.35732 | SI Trade |
11:54:25 - 11-Dec-25 |
| Buy* | 209 | £25.35433 | SI Trade |
11:54:01 - 11-Dec-25 |
| Buy* | 542 | £25.35726 | SI Trade |
11:52:56 - 11-Dec-25 |
| Buy* | 39 | £25.35784 | SI Trade |
11:51:17 - 11-Dec-25 |
| Buy* | 542 | £25.35353 | SI Trade |
11:49:24 - 11-Dec-25 |
| Buy* | 33 | £25.359 | Suspected BUY Trade |
11:25:11 - 11-Dec-25 |
| Buy* | 37 | £25.3605 | Suspected BUY Trade |
11:23:46 - 11-Dec-25 |
| Buy* | 10 | £25.3566 | SI Trade |
11:22:57 - 11-Dec-25 |
| Sell* | 15 | £25.3444 | Negotiated Trade |
11:20:53 - 11-Dec-25 |
| Buy* | 17 | £25.35853 | SI Trade |
11:20:52 - 11-Dec-25 |
| Buy* | 10 | £25.36023 | SI Trade |
11:14:05 - 11-Dec-25 |
| Buy* | 88 | £25.35017 | SI Trade |
11:08:01 - 11-Dec-25 |
| Buy* | 355 | £25.34332 | SI Trade |
10:55:38 - 11-Dec-25 |
| Buy* | 118 | £25.34252 | SI Trade |
10:54:21 - 11-Dec-25 |
| Sell* | 10 | £25.332 | Negotiated Trade |
10:53:55 - 11-Dec-25 |
| Sell* | 767 | £25.329 | Negotiated Trade |
10:50:58 - 11-Dec-25 |
| Buy* | 281 | £25.3438 | SI Trade |
10:45:04 - 11-Dec-25 |
| Buy* | 10 | £25.3614 | SI Trade |
10:24:25 - 11-Dec-25 |
| Sell* | 2 | £25.3427 | Negotiated Trade |
10:21:36 - 11-Dec-25 |