| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | £20.5909 | Negotiated Trade |
16:14:44 - 03-Jun-25 |
| Buy* | 3 | £20.596 | Suspected BUY Trade |
15:13:12 - 03-Jun-25 |
| Buy* | 123 | £20.5817 | Suspected BUY Trade |
15:01:55 - 03-Jun-25 |
| Sell* | 122 | £20.5581 | Negotiated Trade |
14:45:07 - 03-Jun-25 |
| Sell* | 83 | £20.5417 | Negotiated Trade |
14:24:52 - 03-Jun-25 |
| Buy* | 5 | £20.5817 | Suspected BUY Trade |
14:24:45 - 03-Jun-25 |
| Sell* | 2 | £20.5432 | Negotiated Trade |
14:24:21 - 03-Jun-25 |
| Buy* | 25 | £20.5742 | Suspected BUY Trade |
14:23:41 - 03-Jun-25 |
| Buy* | 69 | £20.5764 | Suspected BUY Trade |
14:20:17 - 03-Jun-25 |
| Buy* | 38 | £20.5764 | Suspected BUY Trade |
14:20:11 - 03-Jun-25 |
| Sell* | 6 | £20.53 | Negotiated Trade |
14:15:04 - 03-Jun-25 |
| Sell* | 70 | £20.5443 | Negotiated Trade |
14:13:07 - 03-Jun-25 |
| Sell* | 34 | £20.5624 | Negotiated Trade |
13:02:12 - 03-Jun-25 |
| Buy* | 143 | £20.5961 | Suspected BUY Trade |
13:01:00 - 03-Jun-25 |
| Buy* | 80 | £20.5962 | Suspected BUY Trade |
13:00:57 - 03-Jun-25 |
| Buy* | 3 | £20.60 | Suspected BUY Trade |
12:47:03 - 03-Jun-25 |
| Buy* | 23 | £20.5839 | Suspected BUY Trade |
12:24:21 - 03-Jun-25 |
| Buy* | 5 | £20.575 | Suspected BUY Trade |
12:19:37 - 03-Jun-25 |
| Sell* | 219 | £20.5436 | Negotiated Trade |
11:47:39 - 03-Jun-25 |
| Buy* | 1,269 | £20.58 | Automatic Execution |
11:36:09 - 03-Jun-25 |
| Buy* | 1,270 | £20.58 | Automatic Execution |
11:36:04 - 03-Jun-25 |
| Sell* | 43 | £20.5449 | Negotiated Trade |
11:23:02 - 03-Jun-25 |
| Sell* | 43 | £20.5448 | Negotiated Trade |
11:22:14 - 03-Jun-25 |
| Buy* | 142 | £20.5702 | Suspected BUY Trade |
11:20:55 - 03-Jun-25 |
| Sell* | 43 | £20.5456 | Negotiated Trade |
11:20:20 - 03-Jun-25 |
| Buy* | 2 | £20.58 | Suspected BUY Trade |
11:15:30 - 03-Jun-25 |
| Buy* | 388 | £20.5728 | Suspected BUY Trade |
11:09:30 - 03-Jun-25 |
| Buy* | 2,539 | £20.5745 | Suspected BUY Trade |
11:05:44 - 03-Jun-25 |
| Buy* | 9 | £20.58 | Suspected BUY Trade |
11:00:55 - 03-Jun-25 |
| Buy* | 9 | £20.58 | Suspected BUY Trade |
10:59:45 - 03-Jun-25 |
| Sell* | 66 | £20.5466 | Negotiated Trade |
10:50:49 - 03-Jun-25 |
| Buy* | 1 | £20.56 | Suspected BUY Trade |
10:40:06 - 03-Jun-25 |
| Buy* | 17 | £20.5518 | Suspected BUY Trade |
10:17:18 - 03-Jun-25 |
| Sell* | 427 | £20.5261 | Negotiated Trade |
10:10:01 - 03-Jun-25 |
| Buy* | 1 | £20.5685 | Suspected BUY Trade |
10:03:34 - 03-Jun-25 |
| Sell* | 91 | £20.5272 | Negotiated Trade |
10:03:21 - 03-Jun-25 |
| Buy* | 94 | £20.5532 | Suspected BUY Trade |
10:02:31 - 03-Jun-25 |
| Buy* | 264 | £20.5603 | Suspected BUY Trade |
10:00:25 - 03-Jun-25 |
| Sell* | 322 | £20.5201 | Negotiated Trade |
09:47:28 - 03-Jun-25 |
| Sell* | 22 | £20.5289 | Negotiated Trade |
09:43:44 - 03-Jun-25 |
| Buy* | 4,638 | £20.5405 | Suspected BUY Trade |
09:39:05 - 03-Jun-25 |
| Sell* | 26 | £20.5154 | Negotiated Trade |
09:34:52 - 03-Jun-25 |
| Buy* | 29 | £20.5346 | Suspected BUY Trade |
09:16:42 - 03-Jun-25 |
| Buy* | 17 | £20.5294 | Suspected BUY Trade |
09:13:24 - 03-Jun-25 |
| Buy* | 142 | £20.525 | Suspected BUY Trade |
09:00:37 - 03-Jun-25 |
| Sell* | 17 | £20.512 | Negotiated Trade |
08:59:46 - 03-Jun-25 |
| Buy* | 31 | £20.5315 | Suspected BUY Trade |
08:50:20 - 03-Jun-25 |
| Buy* | 66 | £20.5438 | Suspected BUY Trade |
08:18:14 - 03-Jun-25 |
| Buy* | 28 | £20.5574 | Suspected BUY Trade |
08:03:04 - 03-Jun-25 |
| Sell* | 225 | £20.5259 | Negotiated Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 225 | £20.5232 | Negotiated Trade |
08:00:34 - 03-Jun-25 |
| Buy* | 6 | £20.59 | Suspected BUY Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 40 | £20.5676 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 163 | £20.5698 | Suspected BUY Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 29 | £20.5685 | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 40 | £20.5681 | Suspected BUY Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 163 | £20.509 | Suspected BUY Trade |
16:28:42 - 02-Jun-25 |
| Buy* | 29 | £20.5121 | Suspected BUY Trade |
16:27:18 - 02-Jun-25 |
| Buy* | 506 | £20.515 | Automatic Execution |
16:00:58 - 02-Jun-25 |
| Sell* | 1,640 | £20.486 | Negotiated Trade |
16:00:30 - 02-Jun-25 |
| Buy* | 12 | £20.504 | Suspected BUY Trade |
15:25:47 - 02-Jun-25 |
| Sell* | 8 | £20.5136 | Negotiated Trade |
14:27:41 - 02-Jun-25 |
| Buy* | 137 | £20.552 | Suspected BUY Trade |
14:27:38 - 02-Jun-25 |
| Sell* | 50 | £20.5131 | Negotiated Trade |
14:27:02 - 02-Jun-25 |
| Sell* | 79 | £20.5115 | Negotiated Trade |
14:26:32 - 02-Jun-25 |
| Buy* | 254 | £20.5424 | Suspected BUY Trade |
14:26:01 - 02-Jun-25 |
| Sell* | 2 | £20.5138 | Negotiated Trade |
14:25:52 - 02-Jun-25 |
| Sell* | 48 | £20.464 | Negotiated Trade |
13:36:42 - 02-Jun-25 |
| Sell* | 21 | £20.4685 | Negotiated Trade |
13:35:26 - 02-Jun-25 |
| Buy* | 1,712 | £20.5015 | Suspected BUY Trade |
13:24:23 - 02-Jun-25 |
| Sell* | 772 | £20.4507 | Negotiated Trade |
13:01:31 - 02-Jun-25 |
| Buy* | 72 | £20.4915 | Suspected BUY Trade |
13:00:47 - 02-Jun-25 |
| Sell* | 413 | £20.4607 | Negotiated Trade |
12:44:03 - 02-Jun-25 |
| Sell* | 18 | £20.4634 | Negotiated Trade |
12:34:43 - 02-Jun-25 |
| Sell* | 36 | £20.4641 | Negotiated Trade |
12:34:08 - 02-Jun-25 |
| Sell* | 777 | £20.4567 | Negotiated Trade |
12:23:35 - 02-Jun-25 |
| Buy* | 8 | £20.485 | Suspected BUY Trade |
12:23:34 - 02-Jun-25 |
| Buy* | 70 | £20.4806 | Suspected BUY Trade |
12:19:46 - 02-Jun-25 |
| Sell* | 19 | £20.4578 | Negotiated Trade |
12:12:31 - 02-Jun-25 |
| Sell* | 48 | £20.4575 | Negotiated Trade |
12:12:06 - 02-Jun-25 |
| Buy* | 1 | £20.49 | Suspected BUY Trade |
12:05:15 - 02-Jun-25 |
| Buy* | 10 | £20.4757 | Suspected BUY Trade |
11:13:21 - 02-Jun-25 |
| Sell* | 5 | £20.42 | Negotiated Trade |
11:10:48 - 02-Jun-25 |
| Sell* | 18 | £20.4208 | Negotiated Trade |
10:52:43 - 02-Jun-25 |
| Buy* | 38 | £20.4649 | Suspected BUY Trade |
10:39:51 - 02-Jun-25 |
| Buy* | 14 | £20.4653 | Suspected BUY Trade |
10:39:10 - 02-Jun-25 |
| Sell* | 7 | £20.42 | Negotiated Trade |
10:35:15 - 02-Jun-25 |
| Sell* | 1 | £20.42 | Negotiated Trade |
10:34:13 - 02-Jun-25 |
| Buy* | 88 | £20.4417 | Suspected BUY Trade |
10:19:29 - 02-Jun-25 |
| Sell* | 3 | £20.39 | Negotiated Trade |
10:16:09 - 02-Jun-25 |
| Buy* | 27 | £20.4569 | Suspected BUY Trade |
10:07:16 - 02-Jun-25 |
| Buy* | 1 | £20.45 | Suspected BUY Trade |
10:03:43 - 02-Jun-25 |
| Buy* | 182 | £20.4597 | Suspected BUY Trade |
10:02:30 - 02-Jun-25 |
| Buy* | 44 | £20.4592 | Suspected BUY Trade |
10:02:28 - 02-Jun-25 |
| Buy* | 2 | £20.50 | Suspected BUY Trade |
09:49:26 - 02-Jun-25 |
| Sell* | 7 | £20.44 | Negotiated Trade |
09:41:29 - 02-Jun-25 |
| Buy* | 24 | £20.49 | Suspected BUY Trade |
09:24:19 - 02-Jun-25 |
| Buy* | 5,536 | £20.485 | Suspected BUY Trade |
09:12:28 - 02-Jun-25 |
| Sell* | 35 | £20.425 | Negotiated Trade |
09:10:36 - 02-Jun-25 |
| Buy* | 366 | £20.464 | Suspected BUY Trade |
08:57:29 - 02-Jun-25 |
| Buy* | 121 | £20.4775 | Suspected BUY Trade |
08:53:17 - 02-Jun-25 |
| Buy* | 14 | £20.4521 | Suspected BUY Trade |
08:27:04 - 02-Jun-25 |
| Buy* | 14 | £20.4543 | Suspected BUY Trade |
08:26:08 - 02-Jun-25 |
| Sell* | 47 | £20.4244 | Negotiated Trade |
08:15:36 - 02-Jun-25 |
| Buy* | 655 | £20.455 | Automatic Execution |
08:03:57 - 02-Jun-25 |
| Buy* | 655 | £20.44675 | Suspected BUY Trade |
08:03:11 - 02-Jun-25 |
| Buy* | 10 | £20.4567 | Suspected BUY Trade |
08:01:59 - 02-Jun-25 |
| Sell* | 4 | £20.335 | Negotiated Trade |
08:01:16 - 02-Jun-25 |
| Buy* | 47 | £20.4776 | Suspected BUY Trade |
08:01:15 - 02-Jun-25 |
| Buy* | 205 | £20.4768 | Suspected BUY Trade |
08:01:08 - 02-Jun-25 |
| Buy* | 205 | £20.4761 | Suspected BUY Trade |
08:01:06 - 02-Jun-25 |
| Buy* | 126 | £20.4778 | Suspected BUY Trade |
08:01:02 - 02-Jun-25 |
| Sell* | 53 | £20.5347 | Negotiated Trade |
16:29:34 - 30-May-25 |
| Sell* | 15 | £20.53 | Negotiated Trade |
16:15:39 - 30-May-25 |
| Buy* | 47 | £20.5614 | Suspected BUY Trade |
16:00:26 - 30-May-25 |
| Buy* | 45 | £20.5894 | Suspected BUY Trade |
15:46:39 - 30-May-25 |
| Buy* | 20 | £20.5977 | Suspected BUY Trade |
15:28:57 - 30-May-25 |
| Buy* | 13 | £20.583 | Suspected BUY Trade |
15:11:51 - 30-May-25 |
| Sell* | 1 | £20.559 | Negotiated Trade |
15:09:15 - 30-May-25 |
| Sell* | 2 | £20.536 | Negotiated Trade |
15:01:13 - 30-May-25 |
| Sell* | 11 | £20.5682 | Negotiated Trade |
15:01:06 - 30-May-25 |
| Buy* | 127 | £20.572 | Suspected BUY Trade |
14:42:33 - 30-May-25 |
| Buy* | 5 | £20.58 | Suspected BUY Trade |
14:41:33 - 30-May-25 |
| Buy* | 142 | £20.6074 | Suspected BUY Trade |
14:18:07 - 30-May-25 |
| Sell* | 93 | £20.5746 | Negotiated Trade |
14:17:34 - 30-May-25 |
| Sell* | 2 | £20.5746 | Negotiated Trade |
14:17:02 - 30-May-25 |
| Buy* | 32 | £20.6055 | Suspected BUY Trade |
14:16:40 - 30-May-25 |
| Sell* | 75 | £20.5719 | Negotiated Trade |
14:16:20 - 30-May-25 |
| Sell* | 826 | £20.5694 | Negotiated Trade |
14:15:43 - 30-May-25 |
| Sell* | 4 | £20.5684 | Negotiated Trade |
14:15:37 - 30-May-25 |
| Buy* | 23 | £20.5954 | Suspected BUY Trade |
14:14:54 - 30-May-25 |
| Sell* | 134 | £20.5652 | Negotiated Trade |
14:04:46 - 30-May-25 |
| Buy* | 64 | £20.6084 | Suspected BUY Trade |
13:51:31 - 30-May-25 |
| Buy* | 40 | £20.6121 | Suspected BUY Trade |
13:35:32 - 30-May-25 |
| Buy* | 8 | £20.66 | Suspected BUY Trade |
12:44:12 - 30-May-25 |
| Buy* | 174 | £20.6534 | Suspected BUY Trade |
12:27:18 - 30-May-25 |
| Sell* | 6 | £20.6065 | Negotiated Trade |
12:23:07 - 30-May-25 |
| Buy* | 371 | £20.6545 | Suspected BUY Trade |
12:19:13 - 30-May-25 |
| Buy* | 2,666 | £20.6382 | Suspected BUY Trade |
11:50:01 - 30-May-25 |
| Sell* | 440 | £20.6057 | Negotiated Trade |
11:30:08 - 30-May-25 |
| Sell* | 3 | £20.59 | Negotiated Trade |
11:12:08 - 30-May-25 |
| Sell* | 34 | £20.6088 | Negotiated Trade |
11:02:32 - 30-May-25 |
| Sell* | 72 | £20.6218 | Negotiated Trade |
10:48:14 - 30-May-25 |
| Buy* | 14 | £20.6578 | Suspected BUY Trade |
10:45:05 - 30-May-25 |
| Buy* | 84 | £20.676 | Suspected BUY Trade |
10:37:49 - 30-May-25 |
| Buy* | 87 | £20.6757 | Suspected BUY Trade |
10:36:14 - 30-May-25 |
| Buy* | 5 | £20.685 | Suspected BUY Trade |
10:19:33 - 30-May-25 |
| Sell* | 66 | £20.6341 | Negotiated Trade |
10:07:31 - 30-May-25 |
| Buy* | 18 | £20.6743 | Suspected BUY Trade |
10:02:28 - 30-May-25 |
| Sell* | 4 | £20.6265 | Negotiated Trade |
10:02:18 - 30-May-25 |
| Sell* | 5 | £20.6265 | Negotiated Trade |
10:02:17 - 30-May-25 |
| Buy* | 20 | £20.6721 | Suspected BUY Trade |
09:55:09 - 30-May-25 |
| Sell* | 212 | £20.6326 | Negotiated Trade |
09:40:37 - 30-May-25 |
| Buy* | 212 | £20.6924 | Suspected BUY Trade |
08:27:41 - 30-May-25 |
| Buy* | 4,029 | £20.695 | Automatic Execution |
08:04:59 - 30-May-25 |
| Buy* | 4,029 | £20.68785 | Suspected BUY Trade |
08:03:24 - 30-May-25 |
| Sell* | 223 | £20.63 | Negotiated Trade |
08:03:06 - 30-May-25 |
| Buy* | 403 | £20.719 | Suspected BUY Trade |
08:02:16 - 30-May-25 |
| Buy* | 108 | £20.72 | Suspected BUY Trade |
08:00:32 - 30-May-25 |
| Buy* | 106 | £20.73 | Suspected BUY Trade |
08:00:30 - 30-May-25 |
| Buy* | 356 | £20.7306 | Suspected BUY Trade |
16:28:01 - 29-May-25 |
| Buy* | 66 | £20.7755 | Suspected BUY Trade |
16:04:19 - 29-May-25 |
| Buy* | 75 | £20.78 | Suspected BUY Trade |
16:01:02 - 29-May-25 |
| Sell* | 498 | £20.7201 | Negotiated Trade |
15:45:15 - 29-May-25 |
| Sell* | 8 | £20.685 | Negotiated Trade |
15:39:42 - 29-May-25 |
| Sell* | 151 | £20.7343 | Negotiated Trade |
14:46:37 - 29-May-25 |
| Buy* | 339 | £20.8305 | Suspected BUY Trade |
14:30:23 - 29-May-25 |
| Sell* | 57 | £20.8089 | Negotiated Trade |
14:22:28 - 29-May-25 |
| Buy* | 1,263 | £20.8409 | Suspected BUY Trade |
14:20:23 - 29-May-25 |
| Buy* | 298 | £20.8343 | Suspected BUY Trade |
14:16:10 - 29-May-25 |
| Sell* | 61 | £20.797 | Negotiated Trade |
14:15:27 - 29-May-25 |
| Sell* | 6 | £20.7973 | Negotiated Trade |
14:14:48 - 29-May-25 |
| Sell* | 42 | £20.7969 | Negotiated Trade |
14:14:19 - 29-May-25 |
| Buy* | 615 | £20.8315 | Suspected BUY Trade |
14:14:05 - 29-May-25 |
| Buy* | 265 | £20.8275 | Suspected BUY Trade |
14:11:00 - 29-May-25 |
| Buy* | 9 | £20.83 | Suspected BUY Trade |
13:59:02 - 29-May-25 |
| Buy* | 5 | £20.82 | Suspected BUY Trade |
13:57:49 - 29-May-25 |
| Sell* | 58 | £20.7725 | Negotiated Trade |
13:42:05 - 29-May-25 |
| Sell* | 16 | £20.7949 | Negotiated Trade |
13:23:56 - 29-May-25 |
| Sell* | 10 | £20.78 | Negotiated Trade |
13:05:48 - 29-May-25 |
| Buy* | 2 | £20.8395 | Suspected BUY Trade |
13:01:16 - 29-May-25 |
| Buy* | 2 | £20.86 | Suspected BUY Trade |
12:42:49 - 29-May-25 |
| Sell* | 17 | £20.8105 | Negotiated Trade |
12:37:58 - 29-May-25 |
| Sell* | 70 | £20.8056 | Negotiated Trade |
12:37:48 - 29-May-25 |
| Sell* | 26 | £20.8136 | Negotiated Trade |
12:22:39 - 29-May-25 |
| Buy* | 3 | £20.84 | Suspected BUY Trade |
11:57:23 - 29-May-25 |
| Buy* | 3 | £20.84 | Suspected BUY Trade |
11:54:50 - 29-May-25 |
| Sell* | 53 | £20.7996 | Negotiated Trade |
11:32:02 - 29-May-25 |
| Buy* | 1,098 | £20.8285 | Suspected BUY Trade |
11:17:21 - 29-May-25 |
| Buy* | 136 | £20.8307 | Suspected BUY Trade |
11:16:48 - 29-May-25 |
| Buy* | 330 | £20.8363 | Suspected BUY Trade |
11:04:55 - 29-May-25 |
| Buy* | 14 | £20.8639 | Suspected BUY Trade |
10:56:40 - 29-May-25 |
| Buy* | 14 | £20.8655 | Suspected BUY Trade |
10:53:40 - 29-May-25 |
| Sell* | 132 | £20.8386 | Negotiated Trade |
10:45:17 - 29-May-25 |
| Sell* | 1 | £20.81 | Negotiated Trade |
10:36:33 - 29-May-25 |
| Buy* | 149 | £20.8567 | Suspected BUY Trade |
10:34:07 - 29-May-25 |
| Buy* | 41 | £20.88 | Suspected BUY Trade |
10:26:56 - 29-May-25 |
| Buy* | 3 | £20.844 | Suspected BUY Trade |
10:03:34 - 29-May-25 |
| Buy* | 12 | £20.8394 | Suspected BUY Trade |
10:01:48 - 29-May-25 |
| Sell* | 2 | £20.796 | Negotiated Trade |
10:01:47 - 29-May-25 |