| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.195 | 20.39 | 20.195 | 20.39 | 19,901 |
| 8th May 2025 (Thu) | 20.37 | 20.39 | 20.27 | 20.195 | 20,749 |
| 7th May 2025 (Wed) | 20.365 | 20.365 | 20.2475 | 20.2475 | 6,842 |
| 6th May 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.365 | 14,137 |
| 5th May 2025 (Mon) | 20.426 | 20.426 | 20.426 | 20.426 | 0 |
| 2nd May 2025 (Fri) | 20.01 | 20.41 | 20.01 | 20.41 | 6,626 |
| 1st May 2025 (Thu) | 19.751 | 20.01 | 19.751 | 20.01 | 6,749 |
| 30th Apr 2025 (Wed) | 19.81 | 19.81 | 19.722 | 19.751 | 21,974 |
| 29th Apr 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.65 | 92,696 |
| 28th Apr 2025 (Mon) | 19.518 | 19.518 | 19.50 | 19.50 | 11,307 |
| 25th Apr 2025 (Fri) | 19.61 | 19.61 | 19.518 | 19.518 | 16,993 |
| 24th Apr 2025 (Thu) | 19.634 | 19.634 | 19.634 | 19.61 | 105,862 |
| 23rd Apr 2025 (Wed) | 19.534 | 19.538 | 19.534 | 19.51 | 108,314 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.05 | 19.00 | 19.13 | 54,212 |
| 21st Apr 2025 (Mon) | 19.152 | 19.152 | 19.152 | 19.152 | 0 |
| 18th Apr 2025 (Fri) | 19.152 | 19.152 | 19.152 | 19.152 | 0 |
| 17th Apr 2025 (Thu) | 19.17 | 19.17 | 19.17 | 19.152 | 13,744 |
| 16th Apr 2025 (Wed) | 18.92 | 18.92 | 18.92 | 19.127 | 16,989 |
| 15th Apr 2025 (Tue) | 19.17 | 19.352 | 19.17 | 19.16 | 11,917 |
| 14th Apr 2025 (Mon) | 18.95 | 19.055 | 18.95 | 19.055 | 11,480 |
| 11th Apr 2025 (Fri) | 18.86 | 18.97 | 18.86 | 18.95 | 10,589 |
| 10th Apr 2025 (Thu) | 19.25 | 19.25 | 19.25 | 18.745 | 24,992 |
| 9th Apr 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.075 | 21,464 |
| 8th Apr 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.645 | 14,948 |
| 7th Apr 2025 (Mon) | 17.292 | 17.904 | 17.292 | 18.29 | 19,858 |
| 4th Apr 2025 (Fri) | 19.114 | 19.114 | 18.46 | 18.64 | 27,567 |
| 3rd Apr 2025 (Thu) | 19.93 | 19.93 | 19.319 | 19.319 | 25,145 |
| 2nd Apr 2025 (Wed) | 19.95 | 19.95 | 19.93 | 19.93 | 18,503 |
| 1st Apr 2025 (Tue) | 19.988 | 19.988 | 19.988 | 19.95 | 10,296 |
| 31st Mar 2025 (Mon) | 19.865 | 19.865 | 19.726 | 19.726 | 17,087 |
| 28th Mar 2025 (Fri) | 20.21 | 20.21 | 19.865 | 19.865 | 22,381 |
| 27th Mar 2025 (Thu) | 20.26 | 20.26 | 20.16 | 20.21 | 19,025 |
| 26th Mar 2025 (Wed) | 20.345 | 20.345 | 20.3075 | 20.3075 | 9,394 |
| 25th Mar 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.345 | 11,130 |
| 24th Mar 2025 (Mon) | 20.22 | 20.3725 | 20.22 | 20.3725 | 16,244 |
| 21st Mar 2025 (Fri) | 20.105 | 20.105 | 20.07 | 20.22 | 27,199 |
| 20th Mar 2025 (Thu) | 20.18 | 20.18 | 20.16 | 20.105 | 20,703 |
| 19th Mar 2025 (Wed) | 20.015 | 20.015 | 20.01 | 20.0725 | 19,369 |
| 18th Mar 2025 (Tue) | 20.04 | 20.06 | 20.04 | 19.995 | 11,747 |
| 17th Mar 2025 (Mon) | 19.854 | 20.005 | 19.854 | 20.005 | 12,108 |
| 14th Mar 2025 (Fri) | 19.63 | 19.89 | 19.628 | 19.854 | 13,846 |
| 13th Mar 2025 (Thu) | 19.694 | 19.694 | 19.592 | 19.592 | 4,540 |
| 12th Mar 2025 (Wed) | 19.508 | 19.694 | 19.508 | 19.694 | 18,892 |
| 11th Mar 2025 (Tue) | 19.688 | 19.688 | 19.536 | 19.508 | 27,044 |
| 10th Mar 2025 (Mon) | 19.762 | 19.762 | 19.594 | 19.594 | 12,614 |