| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2nd Apr 2026 (Thu) | 27.84 | 28.25 | 27.705 | 28.22 | 52,265 |
| 1st Apr 2026 (Wed) | 28.685 | 28.70 | 28.32 | 28.645 | 49,499 |
| 31st Mar 2026 (Tue) | 27.285 | 27.535 | 27.285 | 27.535 | 14,129 |
| 30th Mar 2026 (Mon) | 27.64 | 27.67 | 27.415 | 27.53 | 26,183 |
| 27th Mar 2026 (Fri) | 27.805 | 27.805 | 27.405 | 27.515 | 17,109 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.76 | 27.76 | 9,797 |
| 25th Mar 2026 (Wed) | 28.54 | 28.55 | 28.485 | 28.5525 | 13,379 |
| 24th Mar 2026 (Tue) | 28.165 | 28.185 | 27.855 | 28.11 | 50,870 |
| 23rd Mar 2026 (Mon) | 27.28 | 28.74 | 27.195 | 28.225 | 58,375 |
| 20th Mar 2026 (Fri) | 28.48 | 28.48 | 27.94 | 27.9725 | 54,280 |
| 19th Mar 2026 (Thu) | 28.42 | 28.61 | 28.105 | 28.3725 | 45,027 |
| 18th Mar 2026 (Wed) | 29.605 | 29.605 | 29.075 | 28.995 | 22,661 |
| 17th Mar 2026 (Tue) | 29.12 | 29.23 | 29.12 | 29.1725 | 21,201 |
| 16th Mar 2026 (Mon) | 28.39 | 28.935 | 28.39 | 28.765 | 7,501 |
| 13th Mar 2026 (Fri) | 28.48 | 28.48 | 28.29 | 28.355 | 14,271 |
| 12th Mar 2026 (Thu) | 28.94 | 28.94 | 28.675 | 28.2725 | 8,828 |
| 11th Mar 2026 (Wed) | 29.10 | 29.14 | 28.90 | 28.9575 | 13,445 |
| 10th Mar 2026 (Tue) | 28.945 | 28.99 | 28.86 | 29.1825 | 26,435 |
| 9th Mar 2026 (Mon) | 27.775 | 28.115 | 27.775 | 28.38 | 22,950 |
| 6th Mar 2026 (Fri) | 28.87 | 28.935 | 28.265 | 28.445 | 7,636 |
| 5th Mar 2026 (Thu) | 29.33 | 29.52 | 29.005 | 28.7225 | 18,165 |
| 4th Mar 2026 (Wed) | 28.52 | 29.435 | 28.52 | 29.43 | 32,635 |
| 3rd Mar 2026 (Tue) | 29.655 | 29.655 | 28.495 | 28.995 | 39,034 |
| 2nd Mar 2026 (Mon) | 30.655 | 30.79 | 30.525 | 30.5925 | 41,271 |
| 27th Feb 2026 (Fri) | 31.24 | 31.24 | 30.98 | 31.195 | 14,407 |
| 26th Feb 2026 (Thu) | 31.60 | 31.725 | 30.93 | 31.19 | 23,421 |
| 25th Feb 2026 (Wed) | 31.195 | 31.36 | 31.18 | 31.28 | 51,094 |
| 24th Feb 2026 (Tue) | 30.705 | 31.01 | 30.705 | 30.98 | 10,302 |
| 23rd Feb 2026 (Mon) | 30.41 | 30.41 | 30.24 | 30.32 | 16,031 |
| 20th Feb 2026 (Fri) | 30.21 | 30.50 | 30.095 | 30.45 | 19,886 |
| 19th Feb 2026 (Thu) | 29.955 | 29.965 | 29.79 | 29.98 | 26,636 |
| 18th Feb 2026 (Wed) | 29.78 | 29.785 | 29.745 | 30.03 | 7,810 |
| 17th Feb 2026 (Tue) | 29.51 | 29.715 | 29.51 | 29.68 | 8,810 |
| 16th Feb 2026 (Mon) | 29.68 | 29.74 | 29.595 | 29.62 | 16,060 |
| 13th Feb 2026 (Fri) | 29.535 | 29.575 | 29.445 | 29.545 | 35,069 |
| 12th Feb 2026 (Thu) | 30.00 | 30.04 | 29.935 | 29.50 | 18,669 |
| 11th Feb 2026 (Wed) | 29.48 | 29.605 | 29.48 | 29.53 | 16,331 |
| 10th Feb 2026 (Tue) | 29.025 | 29.09 | 28.99 | 29.05 | 20,386 |
| 9th Feb 2026 (Mon) | 28.85 | 28.945 | 28.68 | 28.9425 | 15,307 |
| 6th Feb 2026 (Fri) | 28.42 | 28.48 | 28.42 | 28.645 | 5,112 |