| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.93 | 19.93 | 19.319 | 19.319 | 25,145 |
| 2nd Apr 2025 (Wed) | 19.95 | 19.95 | 19.93 | 19.93 | 18,503 |
| 1st Apr 2025 (Tue) | 19.988 | 19.988 | 19.988 | 19.95 | 10,296 |
| 31st Mar 2025 (Mon) | 19.865 | 19.865 | 19.726 | 19.726 | 17,087 |
| 28th Mar 2025 (Fri) | 20.21 | 20.21 | 19.865 | 19.865 | 22,381 |
| 27th Mar 2025 (Thu) | 20.26 | 20.26 | 20.16 | 20.21 | 19,025 |
| 26th Mar 2025 (Wed) | 20.345 | 20.345 | 20.3075 | 20.3075 | 9,394 |
| 25th Mar 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.345 | 11,130 |
| 24th Mar 2025 (Mon) | 20.22 | 20.3725 | 20.22 | 20.3725 | 16,244 |
| 21st Mar 2025 (Fri) | 20.105 | 20.105 | 20.07 | 20.22 | 27,199 |
| 20th Mar 2025 (Thu) | 20.18 | 20.18 | 20.16 | 20.105 | 20,703 |
| 19th Mar 2025 (Wed) | 20.015 | 20.015 | 20.01 | 20.0725 | 19,369 |
| 18th Mar 2025 (Tue) | 20.04 | 20.06 | 20.04 | 19.995 | 11,747 |
| 17th Mar 2025 (Mon) | 19.854 | 20.005 | 19.854 | 20.005 | 12,108 |
| 14th Mar 2025 (Fri) | 19.63 | 19.89 | 19.628 | 19.854 | 13,846 |
| 13th Mar 2025 (Thu) | 19.694 | 19.694 | 19.592 | 19.592 | 4,540 |
| 12th Mar 2025 (Wed) | 19.508 | 19.694 | 19.508 | 19.694 | 18,892 |
| 11th Mar 2025 (Tue) | 19.688 | 19.688 | 19.536 | 19.508 | 27,044 |
| 10th Mar 2025 (Mon) | 19.762 | 19.762 | 19.594 | 19.594 | 12,614 |
| 7th Mar 2025 (Fri) | 19.848 | 19.854 | 19.848 | 19.762 | 14,389 |
| 6th Mar 2025 (Thu) | 19.96 | 19.968 | 19.924 | 19.9835 | 12,563 |
| 5th Mar 2025 (Wed) | 20.025 | 20.025 | 20.025 | 19.933 | 25,955 |
| 4th Mar 2025 (Tue) | 19.82 | 19.824 | 19.816 | 19.704 | 28,793 |
| 3rd Mar 2025 (Mon) | 20.16 | 20.16 | 20.075 | 20.0425 | 23,606 |
| 28th Feb 2025 (Fri) | 20.4375 | 20.4375 | 20.045 | 20.045 | 13,517 |
| 27th Feb 2025 (Thu) | 20.495 | 20.495 | 20.495 | 20.4375 | 14,745 |
| 26th Feb 2025 (Wed) | 20.61 | 20.7625 | 20.61 | 20.7625 | 9,487 |
| 25th Feb 2025 (Tue) | 20.87 | 20.87 | 20.61 | 20.61 | 6,871 |
| 24th Feb 2025 (Mon) | 20.89 | 20.98 | 20.87 | 20.87 | 18,751 |
| 21st Feb 2025 (Fri) | 21.0675 | 21.0675 | 21.015 | 21.015 | 13,297 |
| 20th Feb 2025 (Thu) | 21.175 | 21.175 | 21.10 | 21.0675 | 9,152 |
| 19th Feb 2025 (Wed) | 21.115 | 21.13 | 21.115 | 21.13 | 10,562 |
| 18th Feb 2025 (Tue) | 21.01 | 21.115 | 21.01 | 21.115 | 14,014 |
| 17th Feb 2025 (Mon) | 20.90 | 21.01 | 20.90 | 21.01 | 7,016 |
| 14th Feb 2025 (Fri) | 21.0875 | 21.0875 | 20.90 | 20.90 | 10,122 |
| 13th Feb 2025 (Thu) | 21.075 | 21.0875 | 21.075 | 21.0875 | 12,058 |
| 12th Feb 2025 (Wed) | 21.235 | 21.235 | 21.075 | 21.075 | 8,337 |
| 11th Feb 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.235 | 6,775 |
| 10th Feb 2025 (Mon) | 21.335 | 21.335 | 21.335 | 21.3075 | 22,028 |
| 7th Feb 2025 (Fri) | 21.385 | 21.385 | 21.19 | 21.2125 | 20,241 |
| 6th Feb 2025 (Thu) | 21.175 | 21.175 | 21.17 | 21.26 | 11,527 |
| 5th Feb 2025 (Wed) | 21.075 | 21.075 | 21.07 | 21.1475 | 29,868 |
| 4th Feb 2025 (Tue) | 21.15 | 21.21 | 21.15 | 21.1875 | 35,230 |