| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.5975 | 9,654 |
| 18th Sep 2025 (Thu) | 23.35 | 23.5475 | 23.35 | 23.5475 | 12,908 |
| 17th Sep 2025 (Wed) | 23.2575 | 23.35 | 23.2575 | 23.35 | 13,339 |
| 16th Sep 2025 (Tue) | 23.365 | 23.365 | 23.305 | 23.2575 | 21,765 |
| 15th Sep 2025 (Mon) | 23.08 | 23.1875 | 23.08 | 23.1875 | 10,350 |
| 12th Sep 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 13,131 |
| 11th Sep 2025 (Thu) | 22.9725 | 23.07 | 22.9725 | 23.07 | 11,384 |
| 10th Sep 2025 (Wed) | 22.6475 | 22.9725 | 22.6475 | 22.9725 | 11,358 |
| 9th Sep 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.6475 | 12,028 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.53 | 6,958 |
| 5th Sep 2025 (Fri) | 22.395 | 22.395 | 22.395 | 22.3675 | 10,661 |
| 4th Sep 2025 (Thu) | 22.3025 | 22.3075 | 22.3025 | 22.3075 | 7,377 |
| 3rd Sep 2025 (Wed) | 22.1575 | 22.3025 | 22.1575 | 22.3025 | 9,824 |
| 2nd Sep 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.1575 | 10,899 |
| 1st Sep 2025 (Mon) | 22.0825 | 22.0825 | 22.0375 | 22.0375 | 24,462 |
| 29th Aug 2025 (Fri) | 22.125 | 22.125 | 22.125 | 22.0825 | 5,919 |
| 28th Aug 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.35 | 11,031 |
| 27th Aug 2025 (Wed) | 22.3775 | 22.3775 | 22.3325 | 22.3325 | 8,234 |
| 26th Aug 2025 (Tue) | 22.345 | 22.40 | 22.345 | 22.3775 | 16,253 |
| 25th Aug 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 22nd Aug 2025 (Fri) | 22.395 | 22.54 | 22.395 | 22.54 | 10,358 |
| 21st Aug 2025 (Thu) | 22.375 | 22.375 | 22.375 | 22.395 | 16,101 |
| 20th Aug 2025 (Wed) | 22.4925 | 22.4925 | 22.3425 | 22.3425 | 25,890 |
| 19th Aug 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.4925 | 13,636 |
| 18th Aug 2025 (Mon) | 22.3925 | 22.5475 | 22.3925 | 22.5475 | 15,350 |
| 15th Aug 2025 (Fri) | 22.505 | 22.51 | 22.38 | 22.3925 | 16,597 |
| 14th Aug 2025 (Thu) | 22.47 | 22.47 | 22.47 | 22.3975 | 7,602 |
| 13th Aug 2025 (Wed) | 22.5725 | 22.62 | 22.5725 | 22.62 | 12,602 |
| 12th Aug 2025 (Tue) | 22.5625 | 22.5725 | 22.5625 | 22.5725 | 6,839 |
| 11th Aug 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.5625 | 18,313 |
| 8th Aug 2025 (Fri) | 22.56 | 22.56 | 22.4725 | 22.4725 | 14,963 |
| 7th Aug 2025 (Thu) | 22.3525 | 22.56 | 22.3525 | 22.56 | 7,589 |
| 6th Aug 2025 (Wed) | 22.375 | 22.385 | 22.375 | 22.3525 | 10,903 |
| 5th Aug 2025 (Tue) | 22.505 | 22.505 | 22.505 | 22.4225 | 15,135 |
| 4th Aug 2025 (Mon) | 22.275 | 22.39 | 22.275 | 22.39 | 6,131 |
| 1st Aug 2025 (Fri) | 22.5275 | 22.5275 | 22.275 | 22.275 | 19,067 |
| 31st Jul 2025 (Thu) | 22.645 | 22.65 | 22.645 | 22.5275 | 9,625 |
| 30th Jul 2025 (Wed) | 22.505 | 22.51 | 22.505 | 22.4825 | 7,916 |
| 29th Jul 2025 (Tue) | 22.2875 | 22.4025 | 22.2875 | 22.4025 | 4,148 |
| 28th Jul 2025 (Mon) | 22.39 | 22.39 | 22.2875 | 22.2875 | 13,203 |
| 25th Jul 2025 (Fri) | 22.395 | 22.42 | 22.395 | 22.39 | 17,176 |
| 24th Jul 2025 (Thu) | 22.435 | 22.435 | 22.435 | 22.3575 | 9,317 |
| 23rd Jul 2025 (Wed) | 22.395 | 22.395 | 22.395 | 22.3525 | 11,101 |
| 22nd Jul 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.255 | 47,678 |