| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.8775 | 24.8775 | 24.8775 | 24.8775 | 0 |
| 16th Dec 2025 (Tue) | 24.995 | 24.995 | 24.905 | 24.8775 | 15,087 |
| 15th Dec 2025 (Mon) | 25.335 | 25.365 | 25.335 | 25.3475 | 19,109 |
| 12th Dec 2025 (Fri) | 25.3975 | 25.3975 | 25.215 | 25.215 | 5,878 |
| 11th Dec 2025 (Thu) | 25.38 | 25.405 | 25.38 | 25.3975 | 14,637 |
| 10th Dec 2025 (Wed) | 25.53 | 25.54 | 25.515 | 25.535 | 27,600 |
| 9th Dec 2025 (Tue) | 25.41 | 25.485 | 25.375 | 25.4925 | 45,498 |
| 8th Dec 2025 (Mon) | 25.535 | 25.535 | 25.39 | 25.4125 | 59,818 |
| 5th Dec 2025 (Fri) | 25.455 | 25.475 | 25.445 | 25.46 | 15,520 |
| 4th Dec 2025 (Thu) | 25.19 | 25.23 | 25.11 | 25.185 | 15,490 |
| 3rd Dec 2025 (Wed) | 25.22 | 25.22 | 25.19 | 25.1475 | 4,455 |
| 2nd Dec 2025 (Tue) | 25.355 | 25.425 | 25.355 | 25.32 | 38,585 |
| 1st Dec 2025 (Mon) | 25.275 | 25.275 | 25.265 | 25.305 | 4,093 |
| 28th Nov 2025 (Fri) | 25.18 | 25.345 | 25.18 | 25.3125 | 28,367 |
| 27th Nov 2025 (Thu) | 25.2975 | 25.2975 | 25.255 | 25.255 | 12,293 |
| 26th Nov 2025 (Wed) | 25.275 | 25.28 | 25.275 | 25.2975 | 10,882 |
| 25th Nov 2025 (Tue) | 25.005 | 25.005 | 24.83 | 24.9075 | 18,922 |
| 24th Nov 2025 (Mon) | 24.88 | 25.055 | 24.78 | 25.115 | 8,919 |
| 21st Nov 2025 (Fri) | 24.77 | 24.80 | 24.77 | 24.8775 | 15,978 |
| 20th Nov 2025 (Thu) | 25.58 | 25.605 | 25.58 | 25.4525 | 7,341 |
| 19th Nov 2025 (Wed) | 25.32 | 25.385 | 25.26 | 25.3525 | 14,726 |
| 18th Nov 2025 (Tue) | 25.19 | 25.205 | 25.155 | 25.2725 | 17,986 |
| 17th Nov 2025 (Mon) | 25.48 | 25.55 | 25.48 | 25.525 | 12,796 |
| 14th Nov 2025 (Fri) | 25.42 | 25.42 | 25.36 | 25.7575 | 10,131 |
| 13th Nov 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.6275 | 12,263 |
| 12th Nov 2025 (Wed) | 26.015 | 26.08 | 26.015 | 25.9275 | 10,268 |
| 11th Nov 2025 (Tue) | 25.825 | 25.825 | 25.78 | 25.8275 | 16,044 |
| 10th Nov 2025 (Mon) | 25.78 | 25.795 | 25.775 | 25.68 | 12,568 |
| 7th Nov 2025 (Fri) | 25.485 | 25.485 | 25.255 | 25.13 | 7,829 |
| 6th Nov 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.545 | 12,634 |
| 5th Nov 2025 (Wed) | 26.0225 | 26.0225 | 26.0025 | 26.0025 | 7,761 |
| 4th Nov 2025 (Tue) | 26.035 | 26.035 | 26.025 | 26.0225 | 12,118 |
| 3rd Nov 2025 (Mon) | 26.09 | 26.185 | 26.09 | 26.1325 | 9,174 |
| 31st Oct 2025 (Fri) | 25.985 | 25.985 | 25.85 | 25.90 | 10,158 |
| 30th Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.955 | 13,813 |
| 29th Oct 2025 (Wed) | 26.02 | 26.075 | 26.02 | 26.0275 | 14,443 |
| 28th Oct 2025 (Tue) | 25.295 | 25.615 | 25.295 | 25.6175 | 9,219 |
| 27th Oct 2025 (Mon) | 25.555 | 25.56 | 25.44 | 25.475 | 24,125 |
| 24th Oct 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.4125 | 13,031 |
| 23rd Oct 2025 (Thu) | 24.955 | 25.15 | 24.955 | 25.1425 | 19,392 |
| 22nd Oct 2025 (Wed) | 25.135 | 25.135 | 25.13 | 24.9825 | 28,100 |
| 21st Oct 2025 (Tue) | 25.025 | 25.025 | 25.025 | 24.9475 | 20,645 |
| 20th Oct 2025 (Mon) | 24.93 | 25.15 | 24.93 | 25.115 | 122,289 |
| 17th Oct 2025 (Fri) | 24.66 | 24.775 | 24.66 | 24.6775 | 24,744 |