| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.42 | 28.48 | 28.42 | 28.645 | 5,112 |
| 5th Feb 2026 (Thu) | 28.05 | 28.17 | 28.05 | 28.3175 | 32,670 |
| 4th Feb 2026 (Wed) | 28.645 | 28.645 | 28.515 | 28.35 | 20,127 |
| 3rd Feb 2026 (Tue) | 28.595 | 28.71 | 28.47 | 28.5075 | 15,492 |
| 2nd Feb 2026 (Mon) | 27.435 | 27.905 | 27.435 | 28.09 | 7,517 |
| 30th Jan 2026 (Fri) | 28.125 | 28.23 | 28.105 | 28.05 | 14,006 |
| 29th Jan 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.04 | 7,817 |
| 28th Jan 2026 (Wed) | 28.565 | 28.57 | 28.465 | 28.375 | 14,345 |
| 27th Jan 2026 (Tue) | 28.165 | 28.165 | 28.165 | 28.2475 | 6,440 |
| 26th Jan 2026 (Mon) | 27.815 | 27.955 | 27.815 | 27.93 | 19,615 |
| 23rd Jan 2026 (Fri) | 27.995 | 27.995 | 27.81 | 27.8375 | 11,492 |
| 22nd Jan 2026 (Thu) | 27.99 | 28.05 | 27.99 | 28.0325 | 11,357 |
| 21st Jan 2026 (Wed) | 27.50 | 27.895 | 27.50 | 27.875 | 44,111 |
| 20th Jan 2026 (Tue) | 27.31 | 27.475 | 27.31 | 27.465 | 99,977 |
| 19th Jan 2026 (Mon) | 27.765 | 27.765 | 27.685 | 27.6975 | 1,916,027 |
| 16th Jan 2026 (Fri) | 27.78 | 27.78 | 27.655 | 27.655 | 40,743 |
| 15th Jan 2026 (Thu) | 27.52 | 27.82 | 27.52 | 27.835 | 42,188 |
| 14th Jan 2026 (Wed) | 27.28 | 27.345 | 27.155 | 27.32 | 16,702 |
| 13th Jan 2026 (Tue) | 27.135 | 27.29 | 27.12 | 27.2425 | 79,504 |
| 12th Jan 2026 (Mon) | 27.045 | 27.255 | 27.015 | 27.225 | 42,610 |
| 9th Jan 2026 (Fri) | 26.965 | 27.155 | 26.965 | 27.17 | 28,748 |
| 8th Jan 2026 (Thu) | 27.03 | 27.03 | 26.97 | 26.915 | 29,606 |
| 7th Jan 2026 (Wed) | 27.02 | 27.04 | 27.015 | 27.0575 | 21,948 |
| 6th Jan 2026 (Tue) | 26.765 | 26.93 | 26.765 | 27.0375 | 20,477 |
| 5th Jan 2026 (Mon) | 26.86 | 26.885 | 26.765 | 26.815 | 22,861 |
| 2nd Jan 2026 (Fri) | 26.365 | 26.445 | 26.35 | 26.3375 | 19,269 |
| 1st Jan 2026 (Thu) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 31st Dec 2025 (Wed) | 25.98 | 26.00 | 25.98 | 26.015 | 10,604 |
| 30th Dec 2025 (Tue) | 25.775 | 25.92 | 25.775 | 25.965 | 64,835 |
| 29th Dec 2025 (Mon) | 25.87 | 25.87 | 25.705 | 25.72 | 6,247 |
| 26th Dec 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 25th Dec 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 24th Dec 2025 (Wed) | 25.455 | 25.56 | 25.455 | 25.56 | 1,610 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.46 | 25.34 | 25.455 | 36,432 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.35 | 9,670 |
| 19th Dec 2025 (Fri) | 25.18 | 25.385 | 25.18 | 25.355 | 51,254 |
| 18th Dec 2025 (Thu) | 25.035 | 25.165 | 24.925 | 25.16 | 11,885 |
| 17th Dec 2025 (Wed) | 25.165 | 25.165 | 24.855 | 24.835 | 26,079 |
| 16th Dec 2025 (Tue) | 24.995 | 24.995 | 24.905 | 24.8775 | 15,087 |
| 15th Dec 2025 (Mon) | 25.335 | 25.365 | 25.335 | 25.3475 | 19,109 |
| 12th Dec 2025 (Fri) | 25.3975 | 25.3975 | 25.215 | 25.215 | 5,878 |
| 11th Dec 2025 (Thu) | 25.38 | 25.405 | 25.38 | 25.3975 | 14,637 |
| 10th Dec 2025 (Wed) | 25.53 | 25.54 | 25.515 | 25.535 | 27,600 |
| 9th Dec 2025 (Tue) | 25.41 | 25.485 | 25.375 | 25.4925 | 45,498 |
| 8th Dec 2025 (Mon) | 25.535 | 25.535 | 25.39 | 25.4125 | 59,818 |