| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 22.02 | 22.2275 | 22.02 | 22.2275 | 5,107 |
| 2nd Jul 2025 (Wed) | 21.75 | 22.02 | 21.75 | 22.02 | 9,424 |
| 1st Jul 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.75 | 12,894 |
| 30th Jun 2025 (Mon) | 21.695 | 21.70 | 21.695 | 21.6725 | 10,052 |
| 27th Jun 2025 (Fri) | 21.6275 | 21.6875 | 21.6275 | 21.6875 | 9,392 |
| 26th Jun 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.6275 | 19,857 |
| 25th Jun 2025 (Wed) | 21.5425 | 21.59 | 21.5425 | 21.59 | 11,822 |
| 24th Jun 2025 (Tue) | 21.12 | 21.5425 | 21.12 | 21.5425 | 8,757 |
| 23rd Jun 2025 (Mon) | 21.1975 | 21.1975 | 21.12 | 21.12 | 5,613 |
| 20th Jun 2025 (Fri) | 21.335 | 21.335 | 21.335 | 21.1975 | 16,797 |
| 19th Jun 2025 (Thu) | 21.3075 | 21.3075 | 21.055 | 21.055 | 3,764 |
| 18th Jun 2025 (Wed) | 21.25 | 21.3075 | 21.25 | 21.3075 | 10,566 |
| 17th Jun 2025 (Tue) | 21.395 | 21.395 | 21.25 | 21.25 | 7,641 |
| 16th Jun 2025 (Mon) | 21.125 | 21.395 | 21.125 | 21.395 | 18,152 |
| 13th Jun 2025 (Fri) | 21.41 | 21.41 | 21.125 | 21.125 | 17,529 |
| 12th Jun 2025 (Thu) | 21.5175 | 21.5175 | 21.41 | 21.41 | 10,725 |
| 11th Jun 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.5175 | 26,043 |
| 10th Jun 2025 (Tue) | 21.165 | 21.37 | 21.165 | 21.37 | 13,550 |
| 9th Jun 2025 (Mon) | 21.0475 | 21.165 | 21.0475 | 21.165 | 9,786 |
| 6th Jun 2025 (Fri) | 21.025 | 21.08 | 21.025 | 21.0475 | 17,795 |
| 5th Jun 2025 (Thu) | 20.915 | 20.915 | 20.915 | 20.935 | 21,081 |
| 4th Jun 2025 (Wed) | 20.74 | 20.83 | 20.74 | 20.75 | 20,681 |
| 3rd Jun 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.61 | 14,060 |
| 2nd Jun 2025 (Mon) | 20.455 | 20.515 | 20.455 | 20.4925 | 15,686 |
| 30th May 2025 (Fri) | 20.695 | 20.695 | 20.695 | 20.55 | 15,201 |
| 29th May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.73 | 10,671 |
| 28th May 2025 (Wed) | 20.80 | 20.81 | 20.80 | 20.81 | 10,921 |
| 27th May 2025 (Tue) | 20.6259 | 20.69 | 20.6259 | 20.69 | 15,316 |
| 26th May 2025 (Mon) | 20.6259 | 20.6259 | 20.6259 | 20.6259 | 0 |
| 23rd May 2025 (Fri) | 20.6725 | 20.6725 | 20.6075 | 20.6075 | 13,610 |
| 22nd May 2025 (Thu) | 20.67 | 20.67 | 20.67 | 20.6725 | 12,832 |
| 21st May 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.905 | 12,602 |
| 20th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.8325 | 13,116 |
| 19th May 2025 (Mon) | 21.0675 | 21.0675 | 20.945 | 20.945 | 11,927 |
| 16th May 2025 (Fri) | 21.0525 | 21.0675 | 21.0525 | 21.0675 | 8,879 |
| 15th May 2025 (Thu) | 20.995 | 21.0525 | 20.995 | 21.0525 | 11,489 |
| 14th May 2025 (Wed) | 21.03 | 21.04 | 21.03 | 20.995 | 12,060 |
| 13th May 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.865 | 11,950 |
| 12th May 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.8575 | 20,484 |
| 9th May 2025 (Fri) | 20.195 | 20.39 | 20.195 | 20.39 | 19,901 |
| 8th May 2025 (Thu) | 20.37 | 20.39 | 20.27 | 20.195 | 20,749 |
| 7th May 2025 (Wed) | 20.365 | 20.365 | 20.2475 | 20.2475 | 6,842 |
| 6th May 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.365 | 14,137 |
| 5th May 2025 (Mon) | 20.426 | 20.426 | 20.426 | 20.426 | 0 |