| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.61 | 14,060 |
| 2nd Jun 2025 (Mon) | 20.455 | 20.515 | 20.455 | 20.4925 | 15,686 |
| 30th May 2025 (Fri) | 20.695 | 20.695 | 20.695 | 20.55 | 15,201 |
| 29th May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.73 | 10,671 |
| 28th May 2025 (Wed) | 20.80 | 20.81 | 20.80 | 20.81 | 10,921 |
| 27th May 2025 (Tue) | 20.6259 | 20.69 | 20.6259 | 20.69 | 15,316 |
| 26th May 2025 (Mon) | 20.6259 | 20.6259 | 20.6259 | 20.6259 | 0 |
| 23rd May 2025 (Fri) | 20.6725 | 20.6725 | 20.6075 | 20.6075 | 13,610 |
| 22nd May 2025 (Thu) | 20.67 | 20.67 | 20.67 | 20.6725 | 12,832 |
| 21st May 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.905 | 12,602 |
| 20th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.8325 | 13,116 |
| 19th May 2025 (Mon) | 21.0675 | 21.0675 | 20.945 | 20.945 | 11,927 |
| 16th May 2025 (Fri) | 21.0525 | 21.0675 | 21.0525 | 21.0675 | 8,879 |
| 15th May 2025 (Thu) | 20.995 | 21.0525 | 20.995 | 21.0525 | 11,489 |
| 14th May 2025 (Wed) | 21.03 | 21.04 | 21.03 | 20.995 | 12,060 |
| 13th May 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.865 | 11,950 |
| 12th May 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.8575 | 20,484 |
| 9th May 2025 (Fri) | 20.195 | 20.39 | 20.195 | 20.39 | 19,901 |
| 8th May 2025 (Thu) | 20.37 | 20.39 | 20.27 | 20.195 | 20,749 |
| 7th May 2025 (Wed) | 20.365 | 20.365 | 20.2475 | 20.2475 | 6,842 |
| 6th May 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.365 | 14,137 |
| 5th May 2025 (Mon) | 20.426 | 20.426 | 20.426 | 20.426 | 0 |
| 2nd May 2025 (Fri) | 20.01 | 20.41 | 20.01 | 20.41 | 6,626 |
| 1st May 2025 (Thu) | 19.751 | 20.01 | 19.751 | 20.01 | 6,749 |
| 30th Apr 2025 (Wed) | 19.81 | 19.81 | 19.722 | 19.751 | 21,974 |
| 29th Apr 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.65 | 92,696 |
| 28th Apr 2025 (Mon) | 19.518 | 19.518 | 19.50 | 19.50 | 11,307 |
| 25th Apr 2025 (Fri) | 19.61 | 19.61 | 19.518 | 19.518 | 16,993 |
| 24th Apr 2025 (Thu) | 19.634 | 19.634 | 19.634 | 19.61 | 105,862 |
| 23rd Apr 2025 (Wed) | 19.534 | 19.538 | 19.534 | 19.51 | 108,314 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.05 | 19.00 | 19.13 | 54,212 |
| 21st Apr 2025 (Mon) | 19.152 | 19.152 | 19.152 | 19.152 | 0 |
| 18th Apr 2025 (Fri) | 19.152 | 19.152 | 19.152 | 19.152 | 0 |
| 17th Apr 2025 (Thu) | 19.17 | 19.17 | 19.17 | 19.152 | 13,744 |
| 16th Apr 2025 (Wed) | 18.92 | 18.92 | 18.92 | 19.127 | 16,989 |
| 15th Apr 2025 (Tue) | 19.17 | 19.352 | 19.17 | 19.16 | 11,917 |
| 14th Apr 2025 (Mon) | 18.95 | 19.055 | 18.95 | 19.055 | 11,480 |
| 11th Apr 2025 (Fri) | 18.86 | 18.97 | 18.86 | 18.95 | 10,589 |
| 10th Apr 2025 (Thu) | 19.25 | 19.25 | 19.25 | 18.745 | 24,992 |
| 9th Apr 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.075 | 21,464 |
| 8th Apr 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.645 | 14,948 |
| 7th Apr 2025 (Mon) | 17.292 | 17.904 | 17.292 | 18.29 | 19,858 |
| 4th Apr 2025 (Fri) | 19.114 | 19.114 | 18.46 | 18.64 | 27,567 |