| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 3,619.50p | Suspected BUY Trade |
16:35:10 - 03-Jun-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
13:36:40 - 03-Jun-25 |
| Unknown* | 0 | 3,608.50p | SI Trade |
13:36:40 - 03-Jun-25 |
| Unknown* | 0 | 3,608.50p | SI Trade |
12:35:38 - 03-Jun-25 |
| Buy* | 217 | 3,604.00p | Automatic Execution |
11:57:43 - 03-Jun-25 |
| Buy* | 17 | 3,607.00p | Automatic Execution |
11:57:30 - 03-Jun-25 |
| Sell* | 17 | 3,604.50p | Automatic Execution |
11:57:06 - 03-Jun-25 |
| Sell* | 17 | 3,606.00p | Automatic Execution |
11:56:35 - 03-Jun-25 |
| Sell* | 17 | 3,605.00p | Automatic Execution |
11:55:59 - 03-Jun-25 |
| Buy* | 16 | 3,607.50p | Automatic Execution |
11:55:11 - 03-Jun-25 |
| Unknown* | 0 | 3,601.50p | SI Trade |
09:35:45 - 03-Jun-25 |
| Buy* | 1 | 3,601.50p | SI Trade |
09:12:41 - 03-Jun-25 |
| Unknown* | 0 | 3,601.50p | SI Trade |
08:31:22 - 03-Jun-25 |
| Buy* | 636 | 3,597.00p | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
13:50:52 - 02-Jun-25 |
| Buy* | 57 | 3,586.50p | Automatic Execution |
11:58:30 - 02-Jun-25 |
| Buy* | 54 | 3,587.00p | Automatic Execution |
11:58:04 - 02-Jun-25 |
| Sell* | 17 | 3,575.50p | SI Trade |
11:22:03 - 02-Jun-25 |
| Sell* | 28 | 3,577.00p | SI Trade |
11:20:53 - 02-Jun-25 |
| Sell* | 56 | 3,577.00p | SI Trade |
11:19:52 - 02-Jun-25 |
| Sell* | 1 | 3,577.00p | SI Trade |
11:19:22 - 02-Jun-25 |
| Sell* | 1 | 3,577.00p | SI Trade |
11:19:17 - 02-Jun-25 |
| Sell* | 1 | 3,574.50p | SI Trade |
11:19:11 - 02-Jun-25 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:18:55 - 02-Jun-25 |
| Sell* | 1 | 3,574.50p | SI Trade |
11:17:33 - 02-Jun-25 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:17:32 - 02-Jun-25 |
| Sell* | 200 | 3,577.50p | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 252 | 3,578.00p | Automatic Execution |
08:27:26 - 02-Jun-25 |
| Unknown* | 0 | 3,584.50p | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 3,593.50p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 188 | 3,614.50p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Unknown* | 0 | 3,591.50p | SI Trade |
16:29:47 - 30-May-25 |
| Sell* | 121 | 3,602.50p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 974 | 3,604.00p | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 2,300 | 3,610.50p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 265 | 3,611.00p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 726 | 3,611.00p | Automatic Execution |
13:09:16 - 30-May-25 |
| Sell* | 1,018 | 3,610.50p | Automatic Execution |
12:20:01 - 30-May-25 |
| Sell* | 1,018 | 3,610.50p | Automatic Execution |
12:18:48 - 30-May-25 |
| Sell* | 1,018 | 3,610.50p | Automatic Execution |
12:18:38 - 30-May-25 |
| Buy* | 115 | 3,620.00p | Automatic Execution |
11:58:30 - 30-May-25 |
| Sell* | 999 | 3,619.50p | Automatic Execution |
11:58:30 - 30-May-25 |
| Buy* | 19 | 3,619.50p | Automatic Execution |
11:58:30 - 30-May-25 |
| Buy* | 691 | 3,619.00p | Automatic Execution |
11:58:30 - 30-May-25 |
| Buy* | 759 | 3,618.50p | Automatic Execution |
11:58:03 - 30-May-25 |
| Sell* | 2 | 3,617.00p | SI Trade |
09:20:13 - 30-May-25 |
| Sell* | 991 | 3,633.50p | Automatic Execution |
16:23:59 - 29-May-25 |
| Sell* | 1,016 | 3,635.50p | Automatic Execution |
16:23:51 - 29-May-25 |
| Sell* | 1,016 | 3,635.50p | Automatic Execution |
16:11:39 - 29-May-25 |
| Sell* | 1,016 | 3,636.00p | Automatic Execution |
16:11:04 - 29-May-25 |
| Buy* | 625 | 3,634.00p | Automatic Execution |
16:10:49 - 29-May-25 |
| Sell* | 1,016 | 3,636.00p | Automatic Execution |
16:10:37 - 29-May-25 |
| Sell* | 6 | 3,636.50p | Automatic Execution |
16:10:29 - 29-May-25 |
| Sell* | 1,016 | 3,636.50p | Automatic Execution |
16:10:29 - 29-May-25 |
| Unknown* | 0 | 3,631.50p | SI Trade |
15:11:37 - 29-May-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:43:19 - 29-May-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:43:12 - 29-May-25 |
| Unknown* | 0 | 3,647.50p | SI Trade |
13:42:11 - 29-May-25 |
| Sell* | 66 | 3,641.50p | Automatic Execution |
11:58:30 - 29-May-25 |
| Sell* | 72 | 3,645.50p | Automatic Execution |
11:58:03 - 29-May-25 |
| Sell* | 1 | 3,656.50p | Automatic Execution |
09:12:35 - 29-May-25 |
| Sell* | 19 | 3,656.50p | Automatic Execution |
09:12:35 - 29-May-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
08:38:36 - 29-May-25 |
| Buy* | 65 | 3,655.50p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 71 | 3,652.50p | Automatic Execution |
11:58:30 - 28-May-25 |
| Buy* | 67 | 3,649.50p | Automatic Execution |
11:58:03 - 28-May-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 61 | 3,644.00p | Suspected BUY Trade |
16:35:07 - 27-May-25 |
| Sell* | 1,968 | 3,624.50p | Automatic Execution |
14:14:19 - 27-May-25 |
| Buy* | 725 | 3,622.50p | Automatic Execution |
11:58:30 - 27-May-25 |
| Buy* | 704 | 3,622.50p | Automatic Execution |
11:58:03 - 27-May-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
10:14:09 - 27-May-25 |
| Buy* | 1 | 3,628.00p | SI Trade |
10:14:03 - 27-May-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | 3,636.50p | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | 3,636.50p | SI Trade |
08:00:32 - 27-May-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 1,264 | 3,625.17p | SI Trade |
17:07:56 - 23-May-25 |
| Buy* | 245 | 3,639.00p | Suspected BUY Trade |
16:35:22 - 23-May-25 |
| Buy* | 322 | 3,644.50p | Automatic Execution |
11:58:30 - 23-May-25 |
| Buy* | 339 | 3,644.50p | Automatic Execution |
11:58:16 - 23-May-25 |
| Unknown* | 0 | 3,646.50p | SI Trade |
08:05:10 - 23-May-25 |
| Buy* | 632 | 3,633.50p | Suspected BUY Trade |
16:35:28 - 22-May-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
16:12:06 - 22-May-25 |
| Sell* | 2,635 | 3,640.00p | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 409 | 3,640.00p | Automatic Execution |
11:57:30 - 22-May-25 |
| Sell* | 1,543 | 3,640.00p | Automatic Execution |
11:57:19 - 22-May-25 |
| Buy* | 409 | 3,640.00p | Automatic Execution |
11:57:19 - 22-May-25 |
| Sell* | 1,456 | 3,636.50p | Automatic Execution |
11:56:49 - 22-May-25 |
| Buy* | 531 | 3,636.50p | Automatic Execution |
11:56:49 - 22-May-25 |
| Buy* | 2,019 | 3,636.50p | Automatic Execution |
11:56:30 - 22-May-25 |
| Sell* | 1,935 | 3,640.00p | Automatic Execution |
11:56:13 - 22-May-25 |
| Buy* | 26 | 3,640.00p | Automatic Execution |
11:56:13 - 22-May-25 |
| Buy* | 2,031 | 3,639.00p | Automatic Execution |
11:55:47 - 22-May-25 |
| Buy* | 34 | 3,639.00p | Automatic Execution |
11:55:47 - 22-May-25 |
| Buy* | 2,049 | 3,638.00p | Automatic Execution |
11:55:24 - 22-May-25 |
| Sell* | 1,111 | 3,635.50p | Automatic Execution |
11:52:41 - 22-May-25 |
| Sell* | 884 | 3,635.50p | Automatic Execution |
11:52:04 - 22-May-25 |
| Sell* | 2,052 | 3,635.50p | Automatic Execution |
11:52:04 - 22-May-25 |
| Sell* | 1,645 | 3,635.50p | Automatic Execution |
11:52:04 - 22-May-25 |
| Sell* | 2,010 | 3,638.00p | Automatic Execution |
11:51:49 - 22-May-25 |
| Sell* | 1,888 | 3,638.00p | Automatic Execution |
11:51:19 - 22-May-25 |
| Sell* | 2,013 | 3,638.00p | Automatic Execution |
11:50:34 - 22-May-25 |
| Sell* | 2,048 | 3,638.00p | Automatic Execution |
11:49:30 - 22-May-25 |
| Sell* | 966 | 3,637.50p | Automatic Execution |
11:49:00 - 22-May-25 |
| Buy* | 409 | 3,637.50p | Automatic Execution |
11:49:00 - 22-May-25 |
| Buy* | 638 | 3,637.50p | Automatic Execution |
11:49:00 - 22-May-25 |
| Buy* | 2,002 | 3,637.50p | Automatic Execution |
11:48:55 - 22-May-25 |
| Buy* | 1,941 | 3,637.00p | Automatic Execution |
11:48:49 - 22-May-25 |
| Buy* | 1,883 | 3,636.50p | Automatic Execution |
11:48:34 - 22-May-25 |
| Buy* | 2,040 | 3,636.50p | Automatic Execution |
11:48:30 - 22-May-25 |
| Buy* | 2,016 | 3,636.00p | Automatic Execution |
11:48:19 - 22-May-25 |
| Buy* | 409 | 3,635.50p | Automatic Execution |
11:48:04 - 22-May-25 |
| Buy* | 1,956 | 3,635.00p | Automatic Execution |
11:48:00 - 22-May-25 |
| Buy* | 1,901 | 3,635.00p | Automatic Execution |
11:47:55 - 22-May-25 |
| Buy* | 2,016 | 3,635.00p | Automatic Execution |
11:47:49 - 22-May-25 |
| Buy* | 1,981 | 3,635.00p | Automatic Execution |
11:47:30 - 22-May-25 |
| Buy* | 2,067 | 3,635.00p | Automatic Execution |
11:46:49 - 22-May-25 |
| Buy* | 1,998 | 3,635.00p | Automatic Execution |
11:46:19 - 22-May-25 |
| Buy* | 2,011 | 3,635.00p | Automatic Execution |
11:45:49 - 22-May-25 |
| Buy* | 2,065 | 3,635.50p | Automatic Execution |
11:45:19 - 22-May-25 |
| Buy* | 2,047 | 3,635.50p | Automatic Execution |
11:45:00 - 22-May-25 |
| Sell* | 1,782 | 3,635.00p | Automatic Execution |
11:44:00 - 22-May-25 |
| Buy* | 141 | 3,635.00p | Automatic Execution |
11:44:00 - 22-May-25 |
| Sell* | 545 | 3,634.50p | Automatic Execution |
11:43:19 - 22-May-25 |
| Buy* | 1,415 | 3,634.50p | Automatic Execution |
11:43:19 - 22-May-25 |
| Buy* | 1,942 | 3,634.50p | Automatic Execution |
11:42:49 - 22-May-25 |
| Sell* | 1,721 | 3,634.00p | Automatic Execution |
11:41:49 - 22-May-25 |
| Buy* | 337 | 3,634.00p | Automatic Execution |
11:41:49 - 22-May-25 |
| Sell* | 375 | 3,633.50p | Automatic Execution |
11:41:00 - 22-May-25 |
| Buy* | 45 | 3,633.50p | Automatic Execution |
11:41:00 - 22-May-25 |
| Buy* | 1,629 | 3,633.50p | Automatic Execution |
11:41:00 - 22-May-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
09:37:29 - 22-May-25 |
| Unknown* | 1,264 | 3,633.50p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -1,264 | 0.00p | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 1,264 | 3,633.50p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -1,264 | 0.00p | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 1,264 | 3,633.50p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | 1,264 | 0.00p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -1,264 | 3,633.50p | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 1,264 | 0.00p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | 1,264 | 3,633.50p | SI Trade |
09:32:51 - 22-May-25 |
| Unknown* | -1,264 | 3,633.50p | SI Trade Correction |
09:32:51 - 22-May-25 |
| Unknown* | 0 | 3,625.50p | SI Trade |
09:26:33 - 22-May-25 |
| Buy* | 65 | 3,625.00p | Automatic Execution |
09:02:00 - 22-May-25 |
| Buy* | 160 | 3,625.00p | Automatic Execution |
09:01:59 - 22-May-25 |
| Unknown* | 1,277 | 3,658.74p | SI Trade |
16:52:22 - 21-May-25 |
| Sell* | 71 | 3,642.50p | Uncrossing Trade |
16:35:09 - 21-May-25 |
| Sell* | 14 | 3,647.00p | SI Trade |
15:50:47 - 21-May-25 |
| Sell* | 18 | 3,643.00p | SI Trade |
15:49:27 - 21-May-25 |
| Sell* | 2 | 3,642.00p | SI Trade |
15:48:42 - 21-May-25 |
| Sell* | 2 | 3,645.50p | SI Trade |
15:48:40 - 21-May-25 |
| Sell* | 2 | 3,645.50p | SI Trade |
15:48:35 - 21-May-25 |
| Sell* | 2 | 3,645.50p | SI Trade |
15:48:29 - 21-May-25 |
| Sell* | 2 | 3,642.00p | SI Trade |
15:48:23 - 21-May-25 |
| Sell* | 1 | 3,646.00p | SI Trade |
15:48:19 - 21-May-25 |
| Sell* | 1 | 3,646.00p | SI Trade |
15:47:00 - 21-May-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
15:47:00 - 21-May-25 |
| Buy* | 925 | 3,662.00p | Automatic Execution |
11:58:30 - 21-May-25 |
| Buy* | 883 | 3,662.00p | Automatic Execution |
11:58:15 - 21-May-25 |
| Buy* | 11,388 | 3,650.31p | SI Trade |
16:54:50 - 20-May-25 |
| Buy* | 639 | 3,652.00p | Suspected BUY Trade |
16:35:17 - 20-May-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
14:41:05 - 20-May-25 |
| Buy* | 219 | 3,658.00p | Automatic Execution |
13:41:26 - 20-May-25 |
| Sell* | 1,068 | 3,636.50p | Automatic Execution |
11:57:30 - 20-May-25 |
| Sell* | 1,038 | 3,636.50p | Automatic Execution |
11:56:59 - 20-May-25 |
| Sell* | 298 | 3,636.50p | Automatic Execution |
11:56:59 - 20-May-25 |
| Sell* | 814 | 3,636.50p | Automatic Execution |
11:56:59 - 20-May-25 |
| Sell* | 1,036 | 3,636.50p | Automatic Execution |
11:56:51 - 20-May-25 |
| Sell* | 1,074 | 3,636.50p | Automatic Execution |
11:56:21 - 20-May-25 |
| Sell* | 1,101 | 3,636.50p | Automatic Execution |
11:55:51 - 20-May-25 |
| Sell* | 1,112 | 3,636.00p | Automatic Execution |
11:55:30 - 20-May-25 |
| Sell* | 1,065 | 3,636.00p | Automatic Execution |
11:55:00 - 20-May-25 |
| Buy* | 123 | 3,637.00p | Automatic Execution |
11:54:36 - 20-May-25 |
| Sell* | 896 | 3,637.00p | Automatic Execution |
11:54:36 - 20-May-25 |
| Sell* | 1,078 | 3,637.00p | Automatic Execution |
11:54:06 - 20-May-25 |
| Sell* | 1,089 | 3,637.00p | Automatic Execution |
11:53:36 - 20-May-25 |
| Sell* | 1,094 | 3,637.00p | Automatic Execution |
11:53:06 - 20-May-25 |
| Sell* | 928 | 3,637.00p | Automatic Execution |
11:51:55 - 20-May-25 |
| Sell* | 1,017 | 3,637.00p | Automatic Execution |
11:51:55 - 20-May-25 |
| Buy* | 92 | 3,637.00p | Automatic Execution |
11:51:55 - 20-May-25 |
| Sell* | 826 | 3,638.50p | Automatic Execution |
11:51:21 - 20-May-25 |
| Sell* | 259 | 3,637.50p | Automatic Execution |
11:51:21 - 20-May-25 |
| Sell* | 837 | 3,638.50p | Automatic Execution |
11:50:30 - 20-May-25 |
| Sell* | 259 | 3,638.50p | Automatic Execution |
11:50:30 - 20-May-25 |
| Unknown* | 1,277 | 3,652.00p | SI Trade |
09:14:02 - 20-May-25 |
| Unknown* | -1,277 | 0.00p | SI Trade Correction |
09:14:02 - 20-May-25 |
| Unknown* | 1,277 | 0.00p | SI Trade |
09:14:02 - 20-May-25 |
| Unknown* | 1,277 | 3,652.00p | SI Trade |
09:14:02 - 20-May-25 |
| Unknown* | -1,277 | 0.00p | SI Trade Correction |
09:14:02 - 20-May-25 |
| Unknown* | 1,277 | 0.00p | SI Trade |
09:14:02 - 20-May-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:28:49 - 20-May-25 |
| Sell* | 3,416 | 3,654.00p | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 1,064 | 3,646.00p | Automatic Execution |
11:58:30 - 19-May-25 |
| Buy* | 409 | 3,646.00p | Automatic Execution |
11:58:30 - 19-May-25 |
| Sell* | 1,116 | 3,646.00p | Automatic Execution |
11:58:24 - 19-May-25 |
| Buy* | 409 | 3,646.00p | Automatic Execution |
11:58:24 - 19-May-25 |
| Buy* | 1,605 | 3,644.50p | Automatic Execution |
11:57:26 - 19-May-25 |
| Sell* | 742 | 3,644.00p | Automatic Execution |
11:57:26 - 19-May-25 |