| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 3,868.00p | Automatic Execution |
15:51:04 - 15-Aug-25 |
| Sell* | 122 | 3,874.00p | Automatic Execution |
15:18:26 - 15-Aug-25 |
| Buy* | 634 | 3,871.00p | Automatic Execution |
15:00:28 - 15-Aug-25 |
| Unknown* | 0 | 3,875.50p | SI Trade |
14:41:46 - 15-Aug-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
14:41:40 - 15-Aug-25 |
| Unknown* | 0 | 3,885.50p | SI Trade |
14:31:17 - 15-Aug-25 |
| Buy* | 2,066 | 3,879.50p | Automatic Execution |
11:58:30 - 15-Aug-25 |
| Buy* | 1,087 | 3,879.50p | Automatic Execution |
11:58:00 - 15-Aug-25 |
| Sell* | 986 | 3,879.00p | Automatic Execution |
11:57:30 - 15-Aug-25 |
| Buy* | 43 | 3,879.00p | Automatic Execution |
11:57:30 - 15-Aug-25 |
| Sell* | 18 | 3,878.50p | Automatic Execution |
11:56:56 - 15-Aug-25 |
| Sell* | 601 | 3,878.50p | Automatic Execution |
11:56:56 - 15-Aug-25 |
| Sell* | 206 | 3,878.50p | Automatic Execution |
11:56:46 - 15-Aug-25 |
| Sell* | 198 | 3,878.50p | Automatic Execution |
11:56:46 - 15-Aug-25 |
| Sell* | 77 | 3,878.50p | Automatic Execution |
11:56:46 - 15-Aug-25 |
| Buy* | 998 | 3,880.50p | Automatic Execution |
11:56:32 - 15-Aug-25 |
| Sell* | 51 | 3,879.00p | Automatic Execution |
11:56:00 - 15-Aug-25 |
| Buy* | 16 | 3,879.00p | Automatic Execution |
11:56:00 - 15-Aug-25 |
| Buy* | 954 | 3,879.00p | Automatic Execution |
11:56:00 - 15-Aug-25 |
| Buy* | 34 | 3,878.50p | Automatic Execution |
11:56:00 - 15-Aug-25 |
| Sell* | 29 | 3,877.50p | Automatic Execution |
11:55:40 - 15-Aug-25 |
| Buy* | 954 | 3,877.50p | Automatic Execution |
11:55:17 - 15-Aug-25 |
| Unknown* | 0 | 3,886.50p | SI Trade |
11:45:21 - 15-Aug-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:12:12 - 15-Aug-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:12:00 - 15-Aug-25 |
| Sell* | 35 | 3,862.00p | Uncrossing Trade |
16:35:08 - 14-Aug-25 |
| Sell* | 1,323 | 3,873.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 638 | 3,880.00p | Automatic Execution |
11:57:30 - 14-Aug-25 |
| Buy* | 724 | 3,880.00p | Automatic Execution |
11:57:22 - 14-Aug-25 |
| Buy* | 508 | 3,879.50p | Automatic Execution |
11:57:00 - 14-Aug-25 |
| Buy* | 219 | 3,879.50p | Automatic Execution |
11:57:00 - 14-Aug-25 |
| Buy* | 475 | 3,879.50p | Automatic Execution |
11:56:30 - 14-Aug-25 |
| Buy* | 252 | 3,879.50p | Automatic Execution |
11:56:30 - 14-Aug-25 |
| Buy* | 471 | 3,879.50p | Automatic Execution |
11:56:00 - 14-Aug-25 |
| Buy* | 223 | 3,879.50p | Automatic Execution |
11:56:00 - 14-Aug-25 |
| Buy* | 723 | 3,879.50p | Automatic Execution |
11:55:30 - 14-Aug-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:09:30 - 14-Aug-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
08:04:11 - 14-Aug-25 |
| Buy* | 1 | 3,884.00p | SI Trade |
08:04:08 - 14-Aug-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:04:07 - 14-Aug-25 |
| Sell* | 671 | 3,894.00p | Uncrossing Trade |
16:35:13 - 13-Aug-25 |
| Buy* | 741 | 3,897.50p | Automatic Execution |
15:17:04 - 13-Aug-25 |
| Buy* | 886 | 3,897.00p | Automatic Execution |
15:16:37 - 13-Aug-25 |
| Buy* | 1,143 | 3,896.50p | Automatic Execution |
11:58:30 - 13-Aug-25 |
| Buy* | 1,678 | 3,896.50p | Automatic Execution |
11:58:23 - 13-Aug-25 |
| Buy* | 349 | 3,896.00p | Automatic Execution |
11:58:23 - 13-Aug-25 |
| Sell* | 1,600 | 3,895.50p | Automatic Execution |
11:57:33 - 13-Aug-25 |
| Sell* | 1,501 | 3,895.50p | Automatic Execution |
11:57:33 - 13-Aug-25 |
| Buy* | 141 | 3,895.50p | Automatic Execution |
11:57:33 - 13-Aug-25 |
| Sell* | 1,674 | 3,895.50p | Automatic Execution |
11:56:42 - 13-Aug-25 |
| Sell* | 1,111 | 3,895.50p | Automatic Execution |
11:56:33 - 13-Aug-25 |
| Buy* | 471 | 3,895.50p | Automatic Execution |
11:56:33 - 13-Aug-25 |
| Sell* | 1,052 | 3,894.50p | Automatic Execution |
11:56:00 - 13-Aug-25 |
| Buy* | 575 | 3,894.50p | Automatic Execution |
11:56:00 - 13-Aug-25 |
| Sell* | 1,180 | 3,894.00p | Automatic Execution |
11:55:18 - 13-Aug-25 |
| Buy* | 375 | 3,894.00p | Automatic Execution |
11:55:18 - 13-Aug-25 |
| Unknown* | 0 | 3,896.50p | SI Trade |
08:11:57 - 13-Aug-25 |
| Unknown* | 0 | 3,895.50p | SI Trade |
08:11:54 - 13-Aug-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:10:20 - 13-Aug-25 |
| Buy* | 2,624 | 3,883.20p | SI Trade |
16:48:17 - 12-Aug-25 |
| Buy* | 779 | 3,883.50p | Suspected BUY Trade |
16:35:27 - 12-Aug-25 |
| Sell* | 184 | 3,877.00p | Automatic Execution |
15:25:15 - 12-Aug-25 |
| Sell* | 96 | 3,877.00p | Automatic Execution |
15:25:15 - 12-Aug-25 |
| Buy* | 95 | 3,877.00p | Automatic Execution |
15:25:15 - 12-Aug-25 |
| Sell* | 95 | 3,862.50p | Automatic Execution |
11:58:30 - 12-Aug-25 |
| Sell* | 225 | 3,862.50p | Automatic Execution |
11:58:30 - 12-Aug-25 |
| Buy* | 96 | 3,864.50p | Automatic Execution |
11:58:03 - 12-Aug-25 |
| Sell* | 7 | 3,864.50p | Automatic Execution |
11:58:03 - 12-Aug-25 |
| Sell* | 249 | 3,864.50p | Automatic Execution |
11:58:03 - 12-Aug-25 |
| Unknown* | 0 | 3,885.50p | SI Trade |
08:11:41 - 12-Aug-25 |
| Buy* | 1,312 | 3,888.00p | Suspected BUY Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
15:58:24 - 11-Aug-25 |
| Buy* | 10 | 3,884.50p | Automatic Execution |
15:17:25 - 11-Aug-25 |
| Sell* | 59 | 3,881.50p | Automatic Execution |
14:00:15 - 11-Aug-25 |
| Buy* | 1 | 3,882.50p | SI Trade |
12:39:20 - 11-Aug-25 |
| Buy* | 37 | 3,879.50p | Automatic Execution |
11:57:30 - 11-Aug-25 |
| Buy* | 22 | 3,879.50p | Automatic Execution |
11:57:08 - 11-Aug-25 |
| Buy* | 14 | 3,879.50p | Automatic Execution |
11:57:08 - 11-Aug-25 |
| Buy* | 35 | 3,879.50p | Automatic Execution |
11:56:43 - 11-Aug-25 |
| Buy* | 35 | 3,879.50p | Automatic Execution |
11:56:02 - 11-Aug-25 |
| Buy* | 38 | 3,879.50p | Automatic Execution |
11:55:10 - 11-Aug-25 |
| Unknown* | 0 | 3,877.50p | SI Trade |
11:45:50 - 11-Aug-25 |
| Buy* | 2 | 3,877.00p | SI Trade |
10:18:39 - 11-Aug-25 |
| Unknown* | 2,624 | 0.00p | SI Trade |
09:01:06 - 11-Aug-25 |
| Unknown* | 2,624 | 0.00p | SI Trade |
09:01:06 - 11-Aug-25 |
| Unknown* | 2,624 | 3,888.00p | SI Trade |
09:01:06 - 11-Aug-25 |
| Unknown* | -2,624 | 0.00p | SI Trade Correction |
09:01:06 - 11-Aug-25 |
| Unknown* | 2,624 | 3,888.00p | SI Trade |
09:01:06 - 11-Aug-25 |
| Unknown* | -2,624 | 0.00p | SI Trade Correction |
09:01:06 - 11-Aug-25 |
| Buy* | 4 | 3,875.50p | SI Trade |
08:11:43 - 11-Aug-25 |
| Unknown* | 0 | 3,875.50p | SI Trade |
08:11:33 - 11-Aug-25 |
| Sell* | 203 | 3,851.50p | Uncrossing Trade |
16:35:00 - 08-Aug-25 |
| Buy* | 242 | 3,872.00p | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Unknown* | 0 | 3,872.50p | SI Trade |
16:11:28 - 08-Aug-25 |
| Buy* | 300 | 3,867.50p | Automatic Execution |
15:19:28 - 08-Aug-25 |
| Sell* | 425 | 3,865.50p | Automatic Execution |
14:04:57 - 08-Aug-25 |
| Buy* | 347 | 3,863.50p | Automatic Execution |
11:58:30 - 08-Aug-25 |
| Sell* | 18 | 3,863.50p | Automatic Execution |
11:58:30 - 08-Aug-25 |
| Sell* | 242 | 3,863.00p | Automatic Execution |
11:58:15 - 08-Aug-25 |
| Sell* | 37 | 3,863.00p | Automatic Execution |
11:58:03 - 08-Aug-25 |
| Buy* | 78 | 3,863.00p | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:08:52 - 08-Aug-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Unknown* | 0 | 3,872.50p | SI Trade |
08:00:37 - 08-Aug-25 |
| Buy* | 1 | 3,872.50p | SI Trade |
08:00:37 - 08-Aug-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
15:36:45 - 07-Aug-25 |
| Sell* | 41 | 3,890.00p | Automatic Execution |
14:20:00 - 07-Aug-25 |
| Sell* | 972 | 3,887.50p | Automatic Execution |
12:51:51 - 07-Aug-25 |
| Sell* | 296 | 3,887.50p | Automatic Execution |
12:51:51 - 07-Aug-25 |
| Unknown* | 0 | 3,890.50p | SI Trade |
12:13:10 - 07-Aug-25 |
| Buy* | 1 | 3,900.50p | SI Trade |
10:34:21 - 07-Aug-25 |
| Buy* | 2 | 3,901.00p | SI Trade |
10:34:21 - 07-Aug-25 |
| Buy* | 2 | 3,899.00p | SI Trade |
10:22:38 - 07-Aug-25 |
| Buy* | 78 | 3,881.00p | Automatic Execution |
08:02:30 - 07-Aug-25 |
| Unknown* | 0 | 3,875.50p | SI Trade |
08:00:33 - 07-Aug-25 |
| Unknown* | 0 | 3,874.50p | SI Trade |
08:00:33 - 07-Aug-25 |
| Sell* | 38 | 3,872.50p | Uncrossing Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 1,432 | 3,864.67p | SI Trade |
16:48:31 - 06-Aug-25 |
| Sell* | 180 | 3,852.50p | Uncrossing Trade |
16:35:26 - 06-Aug-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:07:14 - 06-Aug-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
15:32:41 - 06-Aug-25 |
| Sell* | 1,190 | 3,872.50p | Automatic Execution |
15:25:50 - 06-Aug-25 |
| Sell* | 12 | 3,871.00p | Automatic Execution |
15:24:47 - 06-Aug-25 |
| Sell* | 12 | 3,871.50p | Automatic Execution |
15:24:47 - 06-Aug-25 |
| Sell* | 12 | 3,872.00p | Automatic Execution |
15:24:47 - 06-Aug-25 |
| Sell* | 12 | 3,872.50p | Automatic Execution |
15:24:47 - 06-Aug-25 |
| Sell* | 12 | 3,871.00p | Automatic Execution |
15:24:31 - 06-Aug-25 |
| Sell* | 12 | 3,871.50p | Automatic Execution |
15:24:30 - 06-Aug-25 |
| Sell* | 12 | 3,872.00p | Automatic Execution |
15:24:30 - 06-Aug-25 |
| Sell* | 12 | 3,872.50p | Automatic Execution |
15:24:30 - 06-Aug-25 |
| Sell* | 12 | 3,873.00p | Automatic Execution |
15:24:29 - 06-Aug-25 |
| Sell* | 12 | 3,873.50p | Automatic Execution |
15:24:29 - 06-Aug-25 |
| Sell* | 7 | 3,873.50p | Automatic Execution |
15:18:27 - 06-Aug-25 |
| Sell* | 7 | 3,874.00p | Automatic Execution |
15:18:26 - 06-Aug-25 |
| Sell* | 7 | 3,873.50p | Automatic Execution |
15:18:11 - 06-Aug-25 |
| Sell* | 7 | 3,874.00p | Automatic Execution |
15:18:11 - 06-Aug-25 |
| Sell* | 7 | 3,874.50p | Automatic Execution |
15:18:11 - 06-Aug-25 |
| Sell* | 7 | 3,873.00p | Automatic Execution |
15:17:56 - 06-Aug-25 |
| Sell* | 7 | 3,873.50p | Automatic Execution |
15:17:56 - 06-Aug-25 |
| Sell* | 7 | 3,874.00p | Automatic Execution |
15:17:56 - 06-Aug-25 |
| Sell* | 7 | 3,872.50p | Automatic Execution |
15:17:42 - 06-Aug-25 |
| Sell* | 7 | 3,873.00p | Automatic Execution |
15:17:42 - 06-Aug-25 |
| Sell* | 7 | 3,873.50p | Automatic Execution |
15:17:42 - 06-Aug-25 |
| Sell* | 7 | 3,874.00p | Automatic Execution |
15:17:42 - 06-Aug-25 |
| Sell* | 7 | 3,872.50p | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 7 | 3,873.00p | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 7 | 3,873.50p | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 5 | 3,874.00p | Automatic Execution |
15:15:55 - 06-Aug-25 |
| Sell* | 5 | 3,874.50p | Automatic Execution |
15:15:55 - 06-Aug-25 |
| Sell* | 2 | 3,874.50p | Automatic Execution |
15:15:34 - 06-Aug-25 |
| Sell* | 2 | 3,875.00p | Automatic Execution |
15:15:34 - 06-Aug-25 |
| Sell* | 2 | 3,875.50p | Automatic Execution |
15:15:34 - 06-Aug-25 |
| Sell* | 2 | 3,874.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 2 | 3,874.50p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 2 | 3,875.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 501 | 3,876.50p | Automatic Execution |
14:52:37 - 06-Aug-25 |
| Buy* | 1,285 | 3,870.50p | Automatic Execution |
11:58:30 - 06-Aug-25 |
| Buy* | 1,486 | 3,870.50p | Automatic Execution |
11:58:17 - 06-Aug-25 |
| Sell* | 1,218 | 3,870.00p | Automatic Execution |
11:57:53 - 06-Aug-25 |
| Buy* | 247 | 3,869.50p | Automatic Execution |
11:57:47 - 06-Aug-25 |
| Sell* | 1 | 3,865.50p | SI Trade |
11:57:29 - 06-Aug-25 |
| Buy* | 1,437 | 3,869.50p | Automatic Execution |
11:57:18 - 06-Aug-25 |
| Buy* | 5 | 3,881.50p | SI Trade |
09:04:52 - 06-Aug-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
09:04:45 - 06-Aug-25 |
| Sell* | 253 | 3,874.50p | Automatic Execution |
08:55:19 - 06-Aug-25 |
| Sell* | 370 | 3,874.50p | Automatic Execution |
08:55:19 - 06-Aug-25 |
| Sell* | 375 | 3,875.00p | Automatic Execution |
08:55:19 - 06-Aug-25 |
| Sell* | 1 | 3,875.00p | Automatic Execution |
08:55:19 - 06-Aug-25 |
| Sell* | 254 | 3,875.00p | Automatic Execution |
08:55:19 - 06-Aug-25 |
| Sell* | 2,000 | 3,874.50p | Automatic Execution |
08:28:37 - 06-Aug-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:08:15 - 06-Aug-25 |
| Buy* | 922 | 3,860.00p | Suspected BUY Trade |
16:35:20 - 05-Aug-25 |
| Buy* | 216 | 3,861.00p | Automatic Execution |
16:01:42 - 05-Aug-25 |
| Buy* | 976 | 3,864.00p | Automatic Execution |
15:51:50 - 05-Aug-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
12:05:26 - 05-Aug-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
12:05:26 - 05-Aug-25 |
| Buy* | 669 | 3,867.00p | Automatic Execution |
11:58:30 - 05-Aug-25 |
| Buy* | 647 | 3,866.00p | Automatic Execution |
11:58:26 - 05-Aug-25 |
| Sell* | 2 | 3,865.00p | Automatic Execution |
11:58:26 - 05-Aug-25 |
| Sell* | 186 | 3,865.00p | Automatic Execution |
11:58:26 - 05-Aug-25 |
| Sell* | 61 | 3,865.00p | Automatic Execution |
11:57:47 - 05-Aug-25 |
| Buy* | 383 | 3,865.00p | Automatic Execution |
11:57:47 - 05-Aug-25 |
| Buy* | 619 | 3,865.00p | Automatic Execution |
11:57:11 - 05-Aug-25 |
| Unknown* | 1,432 | 0.00p | SI Trade |
09:07:17 - 05-Aug-25 |
| Unknown* | 1,432 | 0.00p | SI Trade |
09:07:17 - 05-Aug-25 |
| Unknown* | 1,432 | 3,860.00p | SI Trade |
09:07:17 - 05-Aug-25 |
| Unknown* | -1,432 | 0.00p | SI Trade Correction |
09:07:17 - 05-Aug-25 |
| Unknown* | 1,432 | 3,860.00p | SI Trade |
09:07:17 - 05-Aug-25 |
| Unknown* | -1,432 | 0.00p | SI Trade Correction |
09:07:17 - 05-Aug-25 |
| Unknown* | 0 | 3,878.50p | SI Trade |
08:00:32 - 05-Aug-25 |
| Sell* | 786 | 3,857.00p | Uncrossing Trade |
16:35:17 - 04-Aug-25 |
| Buy* | 61 | 3,848.50p | Automatic Execution |
16:18:12 - 04-Aug-25 |
| Buy* | 176 | 3,857.00p | Automatic Execution |
11:57:30 - 04-Aug-25 |
| Buy* | 393 | 3,855.00p | Automatic Execution |
11:57:30 - 04-Aug-25 |
| Buy* | 143 | 3,855.00p | Automatic Execution |
11:57:30 - 04-Aug-25 |
| Buy* | 689 | 3,854.50p | Automatic Execution |
11:57:18 - 04-Aug-25 |
| Sell* | 187 | 3,854.00p | Automatic Execution |
11:56:51 - 04-Aug-25 |
| Sell* | 76 | 3,854.00p | Automatic Execution |
11:56:51 - 04-Aug-25 |
| Sell* | 317 | 3,854.00p | Automatic Execution |
11:56:51 - 04-Aug-25 |
| Buy* | 393 | 3,854.00p | Automatic Execution |
11:56:48 - 04-Aug-25 |