Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 3,201.00p Suspected BUY Trade
 16:35:15 - 09-Apr-25
Buy* 5 3,217.00p Automatic Execution
 15:36:42 - 09-Apr-25
Unknown* 0 3,197.00p SI Trade
 15:12:38 - 09-Apr-25
Sell* 2 3,197.00p Automatic Execution
 15:12:38 - 09-Apr-25
Sell* 2 3,194.00p SI Trade
 15:12:35 - 09-Apr-25
Sell* 2 3,194.00p Automatic Execution
 15:12:35 - 09-Apr-25
Sell* 2 3,194.00p SI Trade
 15:12:32 - 09-Apr-25
Sell* 2 3,194.00p Automatic Execution
 15:12:32 - 09-Apr-25
Sell* 2 3,198.00p SI Trade
 15:12:29 - 09-Apr-25
Sell* 2 3,198.00p Automatic Execution
 15:12:29 - 09-Apr-25
Sell* 2 3,198.00p SI Trade
 15:12:26 - 09-Apr-25
Sell* 2 3,198.00p Automatic Execution
 15:12:26 - 09-Apr-25
Sell* 1 3,198.00p SI Trade
 15:12:23 - 09-Apr-25
Unknown* 0 3,198.00p SI Trade
 15:12:14 - 09-Apr-25
Unknown* 0 3,190.50p SI Trade
 14:02:54 - 09-Apr-25
Unknown* 0 3,184.00p SI Trade
 13:54:30 - 09-Apr-25
Buy* 11 3,167.00p Automatic Execution
 13:51:52 - 09-Apr-25
Buy* 51 3,167.00p Automatic Execution
 13:51:52 - 09-Apr-25
Unknown* 0 3,154.00p SI Trade
 13:37:54 - 09-Apr-25
Sell* 2 3,154.00p SI Trade
 13:37:49 - 09-Apr-25
Sell* 2 3,154.00p SI Trade
 13:37:44 - 09-Apr-25
Sell* 2 3,154.00p SI Trade
 13:37:40 - 09-Apr-25
Sell* 1 3,151.00p SI Trade
 13:37:39 - 09-Apr-25
Unknown* 0 3,155.00p SI Trade
 13:37:39 - 09-Apr-25
Sell* 1 3,155.00p SI Trade
 13:37:34 - 09-Apr-25
Sell* 1 3,155.00p SI Trade
 13:37:29 - 09-Apr-25
Sell* 1 3,152.00p SI Trade
 13:37:19 - 09-Apr-25
Unknown* 0 3,149.00p SI Trade
 13:37:18 - 09-Apr-25
Sell* 1 3,161.50p SI Trade
 13:06:38 - 09-Apr-25
Sell* 2 3,161.50p SI Trade
 13:06:33 - 09-Apr-25
Sell* 2 3,161.50p SI Trade
 13:06:28 - 09-Apr-25
Sell* 2 3,161.50p SI Trade
 13:06:23 - 09-Apr-25
Sell* 2 3,161.50p SI Trade
 13:06:16 - 09-Apr-25
Sell* 2 3,157.50p SI Trade
 13:06:13 - 09-Apr-25
Sell* 2 3,157.50p SI Trade
 13:06:08 - 09-Apr-25
Sell* 2 3,160.50p SI Trade
 13:06:04 - 09-Apr-25
Unknown* 0 3,160.50p SI Trade
 13:06:01 - 09-Apr-25
Sell* 2 3,157.50p SI Trade
 13:06:01 - 09-Apr-25
Sell* 2 3,161.50p SI Trade
 13:05:58 - 09-Apr-25
Sell* 2 3,157.50p SI Trade
 13:05:51 - 09-Apr-25
Sell* 2 3,157.50p SI Trade
 13:05:46 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:43 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:37 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:33 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:27 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:22 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:20 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:18 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:13 - 09-Apr-25
Sell* 2 3,164.00p SI Trade
 13:05:11 - 09-Apr-25
Sell* 2 3,165.50p SI Trade
 13:05:08 - 09-Apr-25
Sell* 2 3,165.00p SI Trade
 13:05:06 - 09-Apr-25
Sell* 2 3,164.50p SI Trade
 13:05:03 - 09-Apr-25
Sell* 2 3,164.50p SI Trade
 13:04:58 - 09-Apr-25
Sell* 1 3,164.50p SI Trade
 13:04:46 - 09-Apr-25
Sell* 1 3,165.00p SI Trade
 13:03:15 - 09-Apr-25
Unknown* 0 3,164.00p SI Trade
 13:03:08 - 09-Apr-25
Buy* 66 3,176.50p Automatic Execution
 13:02:41 - 09-Apr-25
Unknown* 0 3,152.00p SI Trade
 12:50:40 - 09-Apr-25
Buy* 31 3,216.50p Automatic Execution
 11:58:30 - 09-Apr-25
Buy* 30 3,215.00p Automatic Execution
 11:58:13 - 09-Apr-25
Unknown* 0 3,199.50p SI Trade
 08:06:32 - 09-Apr-25
Unknown* 2,125 3,278.10p SI Trade
 16:44:04 - 08-Apr-25
Buy* 1,358 3,295.50p Suspected BUY Trade
 16:35:10 - 08-Apr-25
Buy* 2,940 3,295.50p Automatic Execution
 15:37:56 - 08-Apr-25
Unknown* 0 3,273.00p SI Trade
 13:45:11 - 08-Apr-25
Buy* 61 3,270.00p Automatic Execution
 11:58:30 - 08-Apr-25
Buy* 63 3,270.50p Automatic Execution
 11:58:04 - 08-Apr-25
Sell* 2,519 3,265.00p Automatic Execution
 10:25:31 - 08-Apr-25
Unknown* 1,923 3,226.01p SI Trade
 16:53:24 - 07-Apr-25
Buy* 2,125 3,250.00p Suspected BUY Trade
 16:35:27 - 07-Apr-25
Buy* 133 3,267.00p Automatic Execution
 15:59:45 - 07-Apr-25
Sell* 1,581 3,259.50p Automatic Execution
 15:56:21 - 07-Apr-25
Sell* 3,000 3,259.50p Automatic Execution
 15:56:21 - 07-Apr-25
Sell* 261 3,192.00p Automatic Execution
 11:58:36 - 07-Apr-25
Sell* 472 3,192.50p Automatic Execution
 11:58:36 - 07-Apr-25
Sell* 32 3,192.50p Automatic Execution
 11:58:36 - 07-Apr-25
Buy* 32 3,205.00p Automatic Execution
 11:58:30 - 07-Apr-25
Sell* 472 3,191.50p Automatic Execution
 11:58:19 - 07-Apr-25
Sell* 4,581 3,191.50p Automatic Execution
 11:58:19 - 07-Apr-25
Buy* 29 3,204.50p Automatic Execution
 11:58:06 - 07-Apr-25
Sell* 4,581 3,205.00p Automatic Execution
 11:51:56 - 07-Apr-25
Unknown* 2,125 3,250.00p SI Trade
 09:40:41 - 07-Apr-25
Unknown* -2,125 0.00p SI Trade
Correction
 09:40:41 - 07-Apr-25
Unknown* 2,125 3,250.00p SI Trade
 09:40:41 - 07-Apr-25
Unknown* -2,125 0.00p SI Trade
Correction
 09:40:41 - 07-Apr-25
Unknown* 2,125 0.00p SI Trade
 09:40:41 - 07-Apr-25
Unknown* 2,125 0.00p SI Trade
 09:40:41 - 07-Apr-25
Buy* 2,396 3,130.00p Automatic Execution
 09:02:18 - 07-Apr-25
Buy* 1,950 3,129.50p Automatic Execution
 09:02:17 - 07-Apr-25
Buy* 200 3,127.00p Automatic Execution
 08:39:57 - 07-Apr-25
Buy* 13 3,121.50p Automatic Execution
 08:23:01 - 07-Apr-25
Unknown* 0 3,105.00p SI Trade
 08:12:22 - 07-Apr-25
Unknown* 0 3,115.50p SI Trade
 08:06:13 - 07-Apr-25
Unknown* 1 3,117.00p SI Trade
 08:06:12 - 07-Apr-25
Buy* 1 3,117.00p Automatic Execution
 08:06:12 - 07-Apr-25
Buy* 1 3,117.00p Automatic Execution
 08:06:12 - 07-Apr-25
Buy* 1 3,117.50p Automatic Execution
 08:06:12 - 07-Apr-25
Unknown* 1 3,117.00p SI Trade
 08:06:12 - 07-Apr-25
Unknown* 1 3,126.50p SI Trade
 08:06:11 - 07-Apr-25
Buy* 1 3,120.00p Automatic Execution
 08:06:11 - 07-Apr-25
Buy* 1 3,124.50p Automatic Execution
 08:06:11 - 07-Apr-25
Unknown* 1 3,117.50p SI Trade
 08:06:11 - 07-Apr-25
Unknown* 1 3,121.00p SI Trade
 08:06:11 - 07-Apr-25
Buy* 1 3,129.00p Automatic Execution
 08:06:10 - 07-Apr-25
Unknown* 0 3,118.00p SI Trade
 08:00:34 - 07-Apr-25
Buy* 1,923 3,286.50p Suspected BUY Trade
 16:35:09 - 04-Apr-25
Sell* 190 3,251.00p Automatic Execution
 15:48:00 - 04-Apr-25
Sell* 9 3,253.50p Automatic Execution
 15:46:57 - 04-Apr-25
Sell* 190 3,260.00p Automatic Execution
 15:45:26 - 04-Apr-25
Unknown* 0 3,277.00p SI Trade
 15:37:28 - 04-Apr-25
Unknown* 0 3,277.00p SI Trade
 15:37:28 - 04-Apr-25
Buy* 1 3,278.00p Automatic Execution
 15:37:28 - 04-Apr-25
Sell* 221 3,266.50p Automatic Execution
 15:34:30 - 04-Apr-25
Buy* 121 3,281.00p Automatic Execution
 15:16:37 - 04-Apr-25
Buy* 2 3,315.00p Automatic Execution
 13:45:39 - 04-Apr-25
Buy* 2 3,309.50p Automatic Execution
 13:37:27 - 04-Apr-25
Buy* 2 3,311.00p Automatic Execution
 13:32:45 - 04-Apr-25
Buy* 1 3,303.00p SI Trade
 13:05:44 - 04-Apr-25
Sell* 14 3,310.00p Automatic Execution
 12:00:30 - 04-Apr-25
Buy* 12 3,308.50p Automatic Execution
 11:56:56 - 04-Apr-25
Buy* 11 3,308.50p Automatic Execution
 11:56:56 - 04-Apr-25
Buy* 12 3,296.50p Automatic Execution
 11:56:08 - 04-Apr-25
Buy* 11 3,296.50p Automatic Execution
 11:55:23 - 04-Apr-25
Unknown* 0 3,327.50p SI Trade
 11:40:06 - 04-Apr-25
Buy* 2,355 3,349.00p Automatic Execution
 11:13:03 - 04-Apr-25
Sell* 210 3,345.50p Automatic Execution
 11:11:34 - 04-Apr-25
Unknown* 1,923 3,286.50p SI Trade
 09:13:52 - 04-Apr-25
Unknown* -1,923 0.00p SI Trade
Correction
 09:13:52 - 04-Apr-25
Unknown* 1,923 3,286.50p SI Trade
 09:13:52 - 04-Apr-25
Unknown* -1,923 0.00p SI Trade
Correction
 09:13:52 - 04-Apr-25
Unknown* 1,923 0.00p SI Trade
 09:13:52 - 04-Apr-25
Unknown* 1,923 0.00p SI Trade
 09:13:52 - 04-Apr-25
Buy* 342 3,387.00p Suspected BUY Trade
 16:35:17 - 03-Apr-25
Unknown* 0 3,371.50p SI Trade
 11:06:01 - 03-Apr-25
Unknown* 0 3,392.50p SI Trade
 08:06:53 - 03-Apr-25
Buy* 5 3,396.00p SI Trade
 08:00:38 - 03-Apr-25
Unknown* 0 3,393.50p SI Trade
 08:00:37 - 03-Apr-25
Buy* 7 3,396.50p Automatic Execution
 08:00:37 - 03-Apr-25
Sell* 567 3,464.00p Uncrossing Trade
 16:35:11 - 02-Apr-25
Sell* 1,161 3,460.00p Automatic Execution
 14:43:45 - 02-Apr-25
Unknown* 0 3,466.50p SI Trade
 14:24:26 - 02-Apr-25
Sell* 195 3,458.00p Automatic Execution
 11:58:30 - 02-Apr-25
Sell* 181 3,458.00p Automatic Execution
 11:58:11 - 02-Apr-25
Unknown* 0 3,482.00p SI Trade
 08:05:57 - 02-Apr-25
Unknown* 0 3,482.50p SI Trade
 08:05:14 - 02-Apr-25
Unknown* 43,946 3,471.52p SI Trade
 16:50:47 - 01-Apr-25
Sell* 346 3,463.00p Uncrossing Trade
 16:35:29 - 01-Apr-25
Sell* 2,320 3,459.00p Automatic Execution
 13:42:29 - 01-Apr-25
Sell* 5,903 3,454.00p Uncrossing Trade
 16:35:08 - 31-Mar-25
Sell* 4,581 3,449.50p Automatic Execution
 16:26:19 - 31-Mar-25
Sell* 2,320 3,451.00p Automatic Execution
 16:22:15 - 31-Mar-25
Sell* 4,581 3,450.50p Automatic Execution
 16:05:44 - 31-Mar-25
Sell* 1,659 3,451.50p Automatic Execution
 16:05:42 - 31-Mar-25
Buy* 5 3,439.50p Automatic Execution
 13:49:09 - 31-Mar-25
Unknown* 0 3,445.50p SI Trade
 12:18:50 - 31-Mar-25
Sell* 50 3,438.50p Automatic Execution
 11:57:30 - 31-Mar-25
Sell* 54 3,438.50p Automatic Execution
 11:57:16 - 31-Mar-25
Sell* 51 3,439.00p Automatic Execution
 11:56:37 - 31-Mar-25
Sell* 51 3,438.50p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 53 3,439.00p Automatic Execution
 11:55:10 - 31-Mar-25
Sell* 7 3,446.50p Automatic Execution
 11:55:06 - 31-Mar-25
Unknown* 0 3,452.00p SI Trade
 10:16:58 - 31-Mar-25
Buy* 1 3,452.00p SI Trade
 10:16:56 - 31-Mar-25
Unknown* 0 3,452.00p SI Trade
 10:16:56 - 31-Mar-25
Unknown* 0 3,450.00p SI Trade
 10:12:20 - 31-Mar-25
Unknown* 43,946 0.00p SI Trade
 09:52:04 - 31-Mar-25
Unknown* 43,946 3,454.00p SI Trade
 09:52:04 - 31-Mar-25
Unknown* -43,946 0.00p SI Trade
Correction
 09:52:04 - 31-Mar-25
Unknown* 43,946 3,454.00p SI Trade
 09:52:04 - 31-Mar-25
Unknown* -43,946 0.00p SI Trade
Correction
 09:52:04 - 31-Mar-25
Unknown* 43,946 0.00p SI Trade
 09:52:04 - 31-Mar-25
Unknown* 0 3,445.00p SI Trade
 08:00:40 - 31-Mar-25
Unknown* 1,414 3,455.73p SI Trade
 16:51:44 - 28-Mar-25
Buy* 965 3,480.50p Suspected BUY Trade
 16:35:28 - 28-Mar-25
Buy* 705 3,478.00p Automatic Execution
 16:01:11 - 28-Mar-25
Buy* 2 3,478.00p Automatic Execution
 16:01:11 - 28-Mar-25
Unknown* 0 3,472.50p SI Trade
 15:44:28 - 28-Mar-25
Sell* 1 3,472.50p SI Trade
 15:44:21 - 28-Mar-25
Sell* 1 3,471.50p SI Trade
 15:44:20 - 28-Mar-25
Unknown* 0 3,471.50p SI Trade
 15:44:17 - 28-Mar-25
Unknown* 0 3,481.00p SI Trade
 14:45:22 - 28-Mar-25
Sell* 3 3,501.00p Automatic Execution
 12:47:14 - 28-Mar-25
Unknown* 0 3,510.50p SI Trade
 12:18:47 - 28-Mar-25
Unknown* 0 3,511.50p SI Trade
 12:18:46 - 28-Mar-25
Buy* 61 3,501.00p Automatic Execution
 09:35:09 - 28-Mar-25
Sell* 166 3,501.00p Automatic Execution
 09:34:28 - 28-Mar-25
Buy* 1,546 3,507.43p SI Trade
 16:48:48 - 27-Mar-25
Buy* 707 3,528.00p Suspected BUY Trade
 16:35:06 - 27-Mar-25
Sell* 823 3,523.00p Automatic Execution
 11:58:30 - 27-Mar-25
Sell* 792 3,523.00p Automatic Execution
 11:58:03 - 27-Mar-25
Unknown* 1,414 3,528.00p SI Trade
 09:12:55 - 27-Mar-25
Unknown* -1,414 0.00p SI Trade
Correction
 09:12:55 - 27-Mar-25
Unknown* 1,414 3,528.00p SI Trade
 09:12:55 - 27-Mar-25
Unknown* -1,414 0.00p SI Trade
Correction
 09:12:55 - 27-Mar-25
Unknown* 1,414 0.00p SI Trade
 09:12:55 - 27-Mar-25
Unknown* 1,414 0.00p SI Trade
 09:12:55 - 27-Mar-25
Buy* 1,621 3,540.00p Suspected BUY Trade
 16:35:09 - 26-Mar-25
Sell* 10 3,550.50p Automatic Execution
 08:59:27 - 26-Mar-25
Sell* 1 3,550.50p Automatic Execution
 08:59:27 - 26-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05