| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 3,582.50p | Suspected BUY Trade |
16:35:00 - 09-May-25 |
| Buy* | 1 | 3,591.00p | SI Trade |
14:51:46 - 09-May-25 |
| Sell* | 153 | 3,582.00p | Automatic Execution |
11:57:30 - 09-May-25 |
| Sell* | 150 | 3,580.50p | Automatic Execution |
11:57:17 - 09-May-25 |
| Sell* | 165 | 3,579.00p | Automatic Execution |
11:56:38 - 09-May-25 |
| Buy* | 156 | 3,582.00p | Automatic Execution |
11:56:02 - 09-May-25 |
| Sell* | 164 | 3,578.00p | Automatic Execution |
11:55:17 - 09-May-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 3 | 3,590.00p | SI Trade |
08:00:42 - 09-May-25 |
| Unknown* | 26,163 | 3,558.22p | SI Trade |
16:50:52 - 08-May-25 |
| Buy* | 814 | 3,558.00p | Suspected BUY Trade |
16:35:14 - 08-May-25 |
| Sell* | 1 | 3,545.50p | SI Trade |
15:54:02 - 08-May-25 |
| Buy* | 2,866 | 3,571.00p | Automatic Execution |
11:58:30 - 08-May-25 |
| Buy* | 1,757 | 3,571.00p | Automatic Execution |
11:57:48 - 08-May-25 |
| Buy* | 1,865 | 3,571.00p | Automatic Execution |
11:57:48 - 08-May-25 |
| Sell* | 847 | 3,571.00p | Automatic Execution |
11:57:30 - 08-May-25 |
| Buy* | 975 | 3,571.00p | Automatic Execution |
11:57:30 - 08-May-25 |
| Buy* | 1,797 | 3,571.00p | Automatic Execution |
11:57:00 - 08-May-25 |
| Buy* | 1,737 | 3,570.50p | Automatic Execution |
11:56:04 - 08-May-25 |
| Buy* | 1,772 | 3,570.50p | Automatic Execution |
11:56:04 - 08-May-25 |
| Buy* | 803 | 3,569.00p | Automatic Execution |
11:55:21 - 08-May-25 |
| Buy* | 1,832 | 3,569.00p | Automatic Execution |
11:55:21 - 08-May-25 |
| Sell* | 1,003 | 3,568.50p | Automatic Execution |
11:54:48 - 08-May-25 |
| Buy* | 791 | 3,568.50p | Automatic Execution |
11:54:48 - 08-May-25 |
| Buy* | 1,870 | 3,569.00p | Automatic Execution |
11:54:18 - 08-May-25 |
| Buy* | 1,887 | 3,569.50p | Automatic Execution |
11:53:18 - 08-May-25 |
| Sell* | 9 | 3,569.50p | Automatic Execution |
09:01:50 - 08-May-25 |
| Sell* | 39 | 3,569.50p | Automatic Execution |
09:01:50 - 08-May-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:23:32 - 08-May-25 |
| Unknown* | 0 | 3,583.00p | SI Trade |
08:06:19 - 08-May-25 |
| Buy* | 1 | 3,583.50p | SI Trade |
08:06:15 - 08-May-25 |
| Sell* | 2,616 | 3,550.00p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
16:14:54 - 07-May-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
16:14:53 - 07-May-25 |
| Unknown* | 0 | 3,548.50p | SI Trade |
15:56:28 - 07-May-25 |
| Unknown* | 26,163 | 0.00p | SI Trade |
09:10:16 - 07-May-25 |
| Unknown* | 26,163 | 3,550.00p | SI Trade |
09:10:16 - 07-May-25 |
| Unknown* | -26,163 | 0.00p | SI Trade Correction |
09:10:16 - 07-May-25 |
| Unknown* | 26,163 | 3,550.00p | SI Trade |
09:10:16 - 07-May-25 |
| Unknown* | -26,163 | 0.00p | SI Trade Correction |
09:10:16 - 07-May-25 |
| Unknown* | 26,163 | 0.00p | SI Trade |
09:10:16 - 07-May-25 |
| Sell* | 298 | 3,577.50p | Uncrossing Trade |
16:35:03 - 06-May-25 |
| Sell* | 156 | 3,558.50p | Automatic Execution |
14:40:40 - 06-May-25 |
| Unknown* | 0 | 3,568.50p | SI Trade |
12:50:36 - 06-May-25 |
| Sell* | 154 | 3,568.00p | Automatic Execution |
11:57:30 - 06-May-25 |
| Sell* | 153 | 3,568.50p | Automatic Execution |
11:57:18 - 06-May-25 |
| Sell* | 148 | 3,566.50p | Automatic Execution |
11:56:48 - 06-May-25 |
| Sell* | 147 | 3,567.50p | Automatic Execution |
11:56:02 - 06-May-25 |
| Sell* | 152 | 3,566.50p | Automatic Execution |
11:55:18 - 06-May-25 |
| Sell* | 8 | 3,565.00p | SI Trade |
10:38:34 - 06-May-25 |
| Sell* | 25 | 3,577.50p | Automatic Execution |
10:02:30 - 06-May-25 |
| Buy* | 9 | 3,587.50p | SI Trade |
08:47:25 - 06-May-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:47:25 - 06-May-25 |
| Unknown* | 0 | 3,590.50p | SI Trade |
08:25:59 - 06-May-25 |
| Sell* | 1 | 3,583.00p | Automatic Execution |
08:25:42 - 06-May-25 |
| Unknown* | 0 | 3,596.50p | SI Trade |
08:00:34 - 06-May-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 1 | 3,597.00p | SI Trade |
08:00:33 - 06-May-25 |
| Sell* | 107 | 3,596.00p | Automatic Execution |
14:35:40 - 02-May-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:06:29 - 02-May-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
09:14:02 - 02-May-25 |
| Buy* | 90 | 3,551.00p | Suspected BUY Trade |
16:35:22 - 01-May-25 |
| Buy* | 4,028 | 3,523.00p | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 2 | 3,528.50p | SI Trade |
14:47:07 - 01-May-25 |
| Buy* | 2 | 3,527.00p | SI Trade |
14:46:52 - 01-May-25 |
| Buy* | 1 | 3,527.50p | SI Trade |
12:44:20 - 01-May-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
10:02:51 - 01-May-25 |
| Buy* | 124 | 3,509.50p | Suspected BUY Trade |
16:35:30 - 30-Apr-25 |
| Unknown* | 0 | 3,489.50p | SI Trade |
15:29:38 - 30-Apr-25 |
| Sell* | 7 | 3,502.00p | Automatic Execution |
12:36:03 - 30-Apr-25 |
| Unknown* | 0 | 3,508.50p | SI Trade |
09:20:56 - 30-Apr-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
09:20:50 - 30-Apr-25 |
| Buy* | 2 | 3,495.00p | Automatic Execution |
09:15:22 - 30-Apr-25 |
| Buy* | 202 | 3,473.50p | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
09:41:32 - 29-Apr-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:20:44 - 29-Apr-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:11:12 - 29-Apr-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:09:58 - 29-Apr-25 |
| Unknown* | 0 | 3,460.50p | SI Trade |
08:09:31 - 29-Apr-25 |
| Unknown* | 1,758 | 3,439.44p | SI Trade |
16:45:58 - 28-Apr-25 |
| Buy* | 219 | 3,437.00p | Suspected BUY Trade |
16:35:21 - 28-Apr-25 |
| Sell* | 156 | 3,448.00p | Automatic Execution |
11:58:30 - 28-Apr-25 |
| Sell* | 163 | 3,449.50p | Automatic Execution |
11:58:30 - 28-Apr-25 |
| Sell* | 295 | 3,449.50p | Automatic Execution |
11:58:03 - 28-Apr-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
10:36:33 - 28-Apr-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:05:07 - 28-Apr-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:00:49 - 28-Apr-25 |
| Unknown* | 0 | 3,454.50p | SI Trade |
08:00:47 - 28-Apr-25 |
| Buy* | 879 | 3,441.00p | Suspected BUY Trade |
16:35:10 - 25-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
15:48:03 - 25-Apr-25 |
| Buy* | 1 | 3,441.50p | SI Trade |
15:44:53 - 25-Apr-25 |
| Buy* | 57 | 3,438.00p | Automatic Execution |
15:16:37 - 25-Apr-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:05:19 - 25-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
09:17:45 - 25-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
09:17:32 - 25-Apr-25 |
| Unknown* | 1,758 | 0.00p | SI Trade |
09:10:21 - 25-Apr-25 |
| Unknown* | 1,758 | 0.00p | SI Trade |
09:10:21 - 25-Apr-25 |
| Unknown* | 1,758 | 3,441.00p | SI Trade |
09:10:21 - 25-Apr-25 |
| Unknown* | -1,758 | 0.00p | SI Trade Correction |
09:10:21 - 25-Apr-25 |
| Unknown* | 1,758 | 3,441.00p | SI Trade |
09:10:21 - 25-Apr-25 |
| Unknown* | -1,758 | 0.00p | SI Trade Correction |
09:10:21 - 25-Apr-25 |
| Sell* | 32 | 3,440.50p | Automatic Execution |
09:01:43 - 25-Apr-25 |
| Unknown* | 0 | 3,449.00p | SI Trade |
08:51:53 - 25-Apr-25 |
| Unknown* | 0 | 3,449.50p | SI Trade |
08:42:36 - 25-Apr-25 |
| Unknown* | 0 | 3,449.50p | SI Trade |
08:42:35 - 25-Apr-25 |
| Unknown* | 0 | 3,445.50p | SI Trade |
08:00:35 - 25-Apr-25 |
| Sell* | 36 | 3,429.50p | Uncrossing Trade |
16:35:27 - 24-Apr-25 |
| Buy* | 441 | 3,436.50p | Automatic Execution |
14:00:28 - 24-Apr-25 |
| Sell* | 22 | 3,427.00p | Automatic Execution |
11:58:30 - 24-Apr-25 |
| Sell* | 38 | 3,428.00p | Automatic Execution |
11:58:30 - 24-Apr-25 |
| Sell* | 56 | 3,428.00p | Automatic Execution |
11:58:15 - 24-Apr-25 |
| Sell* | 1 | 3,421.00p | Automatic Execution |
08:31:36 - 24-Apr-25 |
| Buy* | 1,582 | 3,438.50p | Suspected BUY Trade |
16:35:02 - 23-Apr-25 |
| Unknown* | 0 | 3,451.50p | SI Trade |
16:23:06 - 23-Apr-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
16:23:06 - 23-Apr-25 |
| Unknown* | 0 | 3,456.50p | SI Trade |
16:05:23 - 23-Apr-25 |
| Sell* | 1 | 3,446.00p | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Unknown* | 0 | 3,449.00p | SI Trade |
15:09:55 - 23-Apr-25 |
| Unknown* | 0 | 3,449.00p | SI Trade |
15:09:54 - 23-Apr-25 |
| Sell* | 1 | 3,442.00p | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
14:34:40 - 23-Apr-25 |
| Unknown* | 0 | 3,444.50p | SI Trade |
12:16:48 - 23-Apr-25 |
| Buy* | 91 | 3,444.00p | Automatic Execution |
11:58:30 - 23-Apr-25 |
| Buy* | 85 | 3,445.00p | Automatic Execution |
11:58:03 - 23-Apr-25 |
| Unknown* | 0 | 3,434.50p | SI Trade |
11:00:28 - 23-Apr-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
09:44:23 - 23-Apr-25 |
| Unknown* | 10,049 | 3,385.46p | SI Trade |
17:01:14 - 22-Apr-25 |
| Sell* | 306 | 3,370.00p | Uncrossing Trade |
16:35:23 - 22-Apr-25 |
| Unknown* | 0 | 3,382.50p | SI Trade |
14:35:09 - 22-Apr-25 |
| Buy* | 137 | 3,367.50p | Automatic Execution |
11:59:58 - 22-Apr-25 |
| Sell* | 4,581 | 3,367.50p | Automatic Execution |
11:59:58 - 22-Apr-25 |
| Sell* | 415 | 3,368.50p | Automatic Execution |
11:59:50 - 22-Apr-25 |
| Sell* | 286 | 3,368.50p | Automatic Execution |
11:59:50 - 22-Apr-25 |
| Buy* | 4,581 | 3,368.50p | Automatic Execution |
11:59:50 - 22-Apr-25 |
| Sell* | 2,061 | 3,368.50p | Automatic Execution |
11:59:27 - 22-Apr-25 |
| Buy* | 1,219 | 3,369.50p | Automatic Execution |
11:59:17 - 22-Apr-25 |
| Buy* | 4,581 | 3,369.50p | Automatic Execution |
11:59:17 - 22-Apr-25 |
| Sell* | 2,139 | 3,369.50p | Automatic Execution |
11:59:17 - 22-Apr-25 |
| Unknown* | 0 | 3,375.50p | SI Trade |
11:52:51 - 22-Apr-25 |
| Buy* | 3 | 3,363.50p | Automatic Execution |
08:28:07 - 22-Apr-25 |
| Unknown* | 0 | 3,384.50p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 10,049 | 3,369.00p | Uncrossing Trade |
16:35:21 - 17-Apr-25 |
| Sell* | 1,066 | 3,374.00p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 190 | 3,384.00p | Automatic Execution |
16:25:19 - 17-Apr-25 |
| Buy* | 321 | 3,385.50p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 98 | 3,384.00p | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Sell* | 321 | 3,369.00p | Automatic Execution |
16:02:32 - 17-Apr-25 |
| Buy* | 264 | 3,377.50p | Automatic Execution |
15:56:42 - 17-Apr-25 |
| Sell* | 1 | 3,360.00p | SI Trade |
15:48:58 - 17-Apr-25 |
| Sell* | 2 | 3,363.00p | SI Trade |
15:48:48 - 17-Apr-25 |
| Sell* | 1 | 3,360.50p | SI Trade |
15:48:38 - 17-Apr-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:48:37 - 17-Apr-25 |
| Buy* | 341 | 3,372.50p | Automatic Execution |
15:46:24 - 17-Apr-25 |
| Buy* | 329 | 3,366.50p | Automatic Execution |
15:37:22 - 17-Apr-25 |
| Buy* | 16 | 3,369.50p | Automatic Execution |
15:36:43 - 17-Apr-25 |
| Sell* | 321 | 3,362.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 18 | 3,370.00p | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Buy* | 292 | 3,370.00p | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Buy* | 89 | 3,368.50p | Automatic Execution |
15:07:22 - 17-Apr-25 |
| Sell* | 320 | 3,366.50p | Automatic Execution |
14:56:25 - 17-Apr-25 |
| Buy* | 321 | 3,371.00p | Automatic Execution |
14:49:02 - 17-Apr-25 |
| Buy* | 320 | 3,371.00p | Automatic Execution |
14:30:42 - 17-Apr-25 |
| Buy* | 334 | 3,371.50p | Automatic Execution |
14:21:25 - 17-Apr-25 |
| Sell* | 44 | 3,370.50p | Automatic Execution |
13:13:09 - 17-Apr-25 |
| Sell* | 334 | 3,363.00p | Automatic Execution |
11:58:30 - 17-Apr-25 |
| Sell* | 352 | 3,363.00p | Automatic Execution |
11:58:05 - 17-Apr-25 |
| Unknown* | 10,049 | 3,369.00p | SI Trade |
09:09:13 - 17-Apr-25 |
| Unknown* | -10,049 | 0.00p | SI Trade Correction |
09:09:13 - 17-Apr-25 |
| Unknown* | 10,049 | 3,369.00p | SI Trade |
09:09:13 - 17-Apr-25 |
| Unknown* | -10,049 | 0.00p | SI Trade Correction |
09:09:13 - 17-Apr-25 |
| Unknown* | 10,049 | 0.00p | SI Trade |
09:09:13 - 17-Apr-25 |
| Unknown* | 10,049 | 0.00p | SI Trade |
09:09:13 - 17-Apr-25 |
| Buy* | 136 | 3,371.50p | Suspected BUY Trade |
16:35:11 - 16-Apr-25 |
| Buy* | 741 | 3,365.50p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 321 | 3,371.50p | Automatic Execution |
16:25:26 - 16-Apr-25 |
| Buy* | 321 | 3,372.00p | Automatic Execution |
16:25:26 - 16-Apr-25 |
| Sell* | 58 | 3,344.50p | Automatic Execution |
13:02:31 - 16-Apr-25 |
| Buy* | 0 | 3,372.00p | Suspected BUY Trade |
11:36:39 - 16-Apr-25 |
| Buy* | 0 | 3,372.00p | Suspected BUY Trade |
11:36:34 - 16-Apr-25 |
| Buy* | 56 | 3,384.50p | Suspected BUY Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 1,588 | 3,363.50p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 2,159 | 3,356.00p | Automatic Execution |
09:00:18 - 15-Apr-25 |
| Buy* | 537 | 3,352.00p | Suspected BUY Trade |
16:35:06 - 14-Apr-25 |
| Sell* | 232 | 3,302.50p | Uncrossing Trade |
16:35:08 - 11-Apr-25 |
| Sell* | 901 | 3,310.50p | Automatic Execution |
11:58:30 - 11-Apr-25 |
| Sell* | 897 | 3,312.00p | Automatic Execution |
11:58:03 - 11-Apr-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
10:35:05 - 11-Apr-25 |
| Buy* | 654 | 3,300.50p | Suspected BUY Trade |
16:35:11 - 10-Apr-25 |
| Sell* | 109 | 3,332.50p | Automatic Execution |
13:02:36 - 10-Apr-25 |
| Sell* | 151 | 3,338.50p | Automatic Execution |
11:58:30 - 10-Apr-25 |
| Sell* | 164 | 3,338.50p | Automatic Execution |
11:58:22 - 10-Apr-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
09:58:48 - 10-Apr-25 |
| Unknown* | 0 | 3,357.50p | SI Trade |
09:44:02 - 10-Apr-25 |
| Buy* | 76 | 3,360.50p | Automatic Execution |
09:02:17 - 10-Apr-25 |
| Unknown* | 0 | 3,398.50p | SI Trade |
08:11:44 - 10-Apr-25 |
| Buy* | 1 | 3,398.50p | Automatic Execution |
08:11:40 - 10-Apr-25 |
| Buy* | 1 | 3,398.50p | SI Trade |
08:11:39 - 10-Apr-25 |
| Unknown* | 0 | 3,398.50p | SI Trade |
08:11:39 - 10-Apr-25 |
| Buy* | 1 | 3,396.50p | Automatic Execution |
08:11:33 - 10-Apr-25 |
| Buy* | 1 | 3,396.50p | Automatic Execution |
08:11:33 - 10-Apr-25 |