| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 4,534.50p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 170 | 4,523.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Buy* | 170 | 4,519.00p | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Buy* | 170 | 4,517.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 40 | 4,516.00p | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 20 | 4,516.00p | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 170 | 4,514.00p | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 170 | 4,511.50p | Automatic Execution |
15:11:11 - 06-Feb-26 |
| Buy* | 10 | 4,513.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 120 | 4,513.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 20 | 4,513.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 20 | 4,513.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 170 | 4,516.00p | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | 4,515.50p | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 160 | 4,515.50p | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 146 | 4,513.00p | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Buy* | 170 | 4,508.00p | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 170 | 4,494.00p | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 168 | 4,490.00p | Automatic Execution |
13:30:22 - 06-Feb-26 |
| Buy* | 30 | 4,484.00p | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 16 | 4,484.00p | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 39 | 4,484.00p | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 265 | 4,484.00p | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 85 | 4,488.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 495 | 4,488.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Sell* | 77 | 4,488.50p | Automatic Execution |
11:58:25 - 06-Feb-26 |
| Buy* | 495 | 4,488.50p | Automatic Execution |
11:58:25 - 06-Feb-26 |
| Buy* | 49 | 4,488.50p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 495 | 4,488.50p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 9 | 4,488.50p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 574 | 4,487.50p | Automatic Execution |
11:56:42 - 06-Feb-26 |
| Sell* | 56 | 4,487.50p | Automatic Execution |
11:56:42 - 06-Feb-26 |
| Buy* | 495 | 4,487.50p | Automatic Execution |
11:56:42 - 06-Feb-26 |
| Buy* | 495 | 4,487.00p | Automatic Execution |
11:56:03 - 06-Feb-26 |
| Buy* | 68 | 4,487.00p | Automatic Execution |
11:56:03 - 06-Feb-26 |
| Sell* | 134 | 4,488.00p | Automatic Execution |
11:55:20 - 06-Feb-26 |
| Sell* | 400 | 4,488.00p | Automatic Execution |
11:55:20 - 06-Feb-26 |
| Buy* | 13 | 4,488.00p | Automatic Execution |
11:55:20 - 06-Feb-26 |
| Buy* | 16 | 4,484.50p | Automatic Execution |
11:55:19 - 06-Feb-26 |
| Unknown* | 0 | 4,455.50p | SI Trade |
08:23:14 - 06-Feb-26 |
| Unknown* | 0 | 4,459.50p | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | 4,459.50p | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | 4,459.50p | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 1,259 | 4,450.35p | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 361 | 4,453.00p | Automatic Execution |
15:42:18 - 05-Feb-26 |
| Buy* | 70 | 4,453.00p | Automatic Execution |
15:42:18 - 05-Feb-26 |
| Buy* | 285 | 4,452.00p | Automatic Execution |
15:39:56 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:56 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:56 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:56 - 05-Feb-26 |
| Buy* | 111 | 4,452.00p | Automatic Execution |
15:39:53 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 170 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 495 | 4,452.00p | Automatic Execution |
15:39:39 - 05-Feb-26 |
| Buy* | 66 | 4,451.00p | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Buy* | 330 | 4,452.00p | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Buy* | 495 | 4,451.50p | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Buy* | 2,174 | 4,452.00p | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Sell* | 170 | 4,437.50p | Automatic Execution |
15:12:49 - 05-Feb-26 |
| Sell* | 437 | 4,448.50p | Automatic Execution |
15:07:22 - 05-Feb-26 |
| Sell* | 523 | 4,448.50p | Automatic Execution |
15:07:22 - 05-Feb-26 |
| Buy* | 70 | 4,461.00p | Automatic Execution |
14:40:59 - 05-Feb-26 |
| Buy* | 180 | 4,461.00p | Automatic Execution |
14:40:59 - 05-Feb-26 |
| Buy* | 60 | 4,461.00p | Automatic Execution |
14:40:59 - 05-Feb-26 |
| Buy* | 20 | 4,461.00p | Automatic Execution |
14:40:59 - 05-Feb-26 |
| Sell* | 20 | 4,431.00p | Automatic Execution |
12:55:38 - 05-Feb-26 |
| Buy* | 20 | 4,431.00p | Automatic Execution |
12:50:39 - 05-Feb-26 |
| Buy* | 220 | 4,430.00p | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Sell* | 383 | 4,456.00p | Automatic Execution |
12:23:51 - 05-Feb-26 |
| Sell* | 513 | 4,456.00p | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Sell* | 513 | 4,456.00p | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Buy* | 569 | 4,453.50p | Automatic Execution |
11:57:30 - 05-Feb-26 |
| Buy* | 642 | 4,453.50p | Automatic Execution |
11:57:30 - 05-Feb-26 |
| Sell* | 76 | 4,453.00p | Automatic Execution |
11:56:52 - 05-Feb-26 |
| Buy* | 482 | 4,453.00p | Automatic Execution |
11:56:52 - 05-Feb-26 |
| Buy* | 553 | 4,453.50p | Automatic Execution |
11:56:30 - 05-Feb-26 |
| Buy* | 596 | 4,453.00p | Automatic Execution |
11:55:50 - 05-Feb-26 |
| Buy* | 550 | 4,454.00p | Automatic Execution |
11:55:21 - 05-Feb-26 |
| Unknown* | 0 | 4,453.50p | SI Trade |
10:09:34 - 05-Feb-26 |
| Sell* | 57 | 4,450.50p | Automatic Execution |
09:04:36 - 05-Feb-26 |
| Sell* | 468 | 4,450.50p | Automatic Execution |
09:04:08 - 05-Feb-26 |
| Sell* | 103 | 4,450.50p | Automatic Execution |
09:04:03 - 05-Feb-26 |
| Sell* | 119 | 4,450.50p | Automatic Execution |
09:04:03 - 05-Feb-26 |
| Sell* | 137 | 4,450.50p | Automatic Execution |
09:04:02 - 05-Feb-26 |
| Sell* | 382 | 4,452.00p | Automatic Execution |
09:02:23 - 05-Feb-26 |
| Sell* | 163 | 4,452.00p | Automatic Execution |
09:02:12 - 05-Feb-26 |
| Sell* | 473 | 4,452.00p | Automatic Execution |
09:02:12 - 05-Feb-26 |
| Buy* | 1,931 | 4,454.00p | Automatic Execution |
09:01:18 - 05-Feb-26 |
| Sell* | 214 | 4,451.50p | Automatic Execution |
09:00:33 - 05-Feb-26 |
| Sell* | 542 | 4,451.50p | Automatic Execution |
09:00:33 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:48:56 - 05-Feb-26 |
| Sell* | 446 | 4,460.00p | Automatic Execution |
08:24:29 - 05-Feb-26 |
| Sell* | 595 | 4,460.00p | Automatic Execution |
08:24:27 - 05-Feb-26 |
| Sell* | 595 | 4,460.00p | Automatic Execution |
08:24:27 - 05-Feb-26 |
| Unknown* | 0 | 4,467.50p | SI Trade |
08:19:54 - 05-Feb-26 |
| Buy* | 112 | 4,459.50p | Automatic Execution |
08:11:45 - 05-Feb-26 |
| Buy* | 75 | 4,459.50p | Automatic Execution |
08:11:45 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 126 | 4,470.00p | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Buy* | 16 | 4,456.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 20 | 4,456.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 20 | 4,456.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 20 | 4,456.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Sell* | 170 | 4,454.50p | Automatic Execution |
16:21:28 - 04-Feb-26 |
| Sell* | 963 | 4,453.00p | Automatic Execution |
16:16:39 - 04-Feb-26 |
| Sell* | 52 | 4,453.50p | Automatic Execution |
16:16:39 - 04-Feb-26 |
| Sell* | 164 | 4,463.50p | Automatic Execution |
16:03:59 - 04-Feb-26 |
| Sell* | 170 | 4,469.50p | Automatic Execution |
15:35:36 - 04-Feb-26 |
| Sell* | 40 | 4,473.50p | Automatic Execution |
15:33:38 - 04-Feb-26 |
| Buy* | 20 | 4,480.50p | Automatic Execution |
15:14:48 - 04-Feb-26 |
| Buy* | 20 | 4,480.50p | Automatic Execution |
15:14:46 - 04-Feb-26 |
| Buy* | 1,630 | 4,480.50p | Automatic Execution |
15:14:44 - 04-Feb-26 |
| Sell* | 163 | 4,483.50p | Automatic Execution |
14:51:15 - 04-Feb-26 |
| Sell* | 329 | 4,482.00p | Automatic Execution |
14:46:01 - 04-Feb-26 |
| Sell* | 41 | 4,479.00p | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Buy* | 564 | 4,510.50p | Automatic Execution |
11:58:30 - 04-Feb-26 |
| Buy* | 639 | 4,513.00p | Automatic Execution |
11:58:05 - 04-Feb-26 |
| Sell* | 92 | 4,510.50p | Automatic Execution |
11:57:34 - 04-Feb-26 |
| Buy* | 61 | 4,510.50p | Automatic Execution |
11:57:34 - 04-Feb-26 |
| Buy* | 495 | 4,510.50p | Automatic Execution |
11:57:34 - 04-Feb-26 |
| Sell* | 149 | 4,510.00p | Automatic Execution |
11:57:23 - 04-Feb-26 |
| Sell* | 39 | 4,510.00p | Automatic Execution |
11:56:43 - 04-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
11:56:40 - 04-Feb-26 |
| Sell* | 48 | 4,510.00p | Automatic Execution |
11:56:40 - 04-Feb-26 |
| Sell* | 434 | 4,510.00p | Automatic Execution |
11:56:36 - 04-Feb-26 |
| Buy* | 170 | 4,510.00p | Automatic Execution |
11:56:36 - 04-Feb-26 |
| Buy* | 635 | 4,508.50p | Automatic Execution |
11:56:20 - 04-Feb-26 |
| Sell* | 170 | 4,506.00p | Automatic Execution |
11:55:21 - 04-Feb-26 |
| Buy* | 155 | 4,506.00p | Automatic Execution |
11:55:21 - 04-Feb-26 |
| Unknown* | 0 | 4,496.50p | SI Trade |
11:49:59 - 04-Feb-26 |
| Buy* | 170 | 4,494.00p | Automatic Execution |
11:09:24 - 04-Feb-26 |
| Buy* | 170 | 4,496.50p | Automatic Execution |
10:36:17 - 04-Feb-26 |
| Buy* | 247 | 4,494.50p | Automatic Execution |
10:17:31 - 04-Feb-26 |
| Buy* | 138 | 4,496.00p | Automatic Execution |
10:06:38 - 04-Feb-26 |
| Buy* | 212 | 4,496.00p | Automatic Execution |
10:06:38 - 04-Feb-26 |
| Buy* | 264 | 4,496.00p | Automatic Execution |
10:06:38 - 04-Feb-26 |
| Buy* | 264 | 4,496.00p | Automatic Execution |
10:06:38 - 04-Feb-26 |
| Buy* | 264 | 4,496.00p | Automatic Execution |
10:06:37 - 04-Feb-26 |
| Buy* | 40 | 4,494.00p | Automatic Execution |
10:04:10 - 04-Feb-26 |
| Buy* | 462 | 4,493.50p | Automatic Execution |
10:04:10 - 04-Feb-26 |
| Sell* | 525 | 4,484.50p | Automatic Execution |
09:38:03 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:01 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:00 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:00 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:00 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:00 - 04-Feb-26 |
| Buy* | 154 | 4,491.00p | Automatic Execution |
09:31:00 - 04-Feb-26 |
| Sell* | 469 | 4,486.50p | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Sell* | 709 | 4,486.50p | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Buy* | 102 | 4,495.50p | Automatic Execution |
08:59:07 - 04-Feb-26 |
| Buy* | 153 | 4,495.00p | Automatic Execution |
08:59:07 - 04-Feb-26 |
| Buy* | 376 | 4,494.00p | Automatic Execution |
08:59:07 - 04-Feb-26 |
| Buy* | 569 | 4,490.50p | Automatic Execution |
08:59:07 - 04-Feb-26 |
| Buy* | 815 | 4,490.00p | Automatic Execution |
08:59:07 - 04-Feb-26 |
| Unknown* | 1,259 | 0.00p | SI Trade |
08:51:21 - 04-Feb-26 |
| Unknown* | 1,259 | 4,470.00p | SI Trade |
08:51:21 - 04-Feb-26 |
| Unknown* | -1,259 | 0.00p | SI Trade Correction |
08:51:21 - 04-Feb-26 |
| Unknown* | 1,259 | 4,470.00p | SI Trade |
08:51:21 - 04-Feb-26 |
| Unknown* | -1,259 | 0.00p | SI Trade Correction |
08:51:21 - 04-Feb-26 |
| Unknown* | 1,259 | 0.00p | SI Trade |
08:51:21 - 04-Feb-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:37:47 - 04-Feb-26 |
| Sell* | 408 | 4,485.00p | Automatic Execution |
08:30:46 - 04-Feb-26 |
| Sell* | 3 | 4,485.00p | Automatic Execution |
08:30:46 - 04-Feb-26 |
| Unknown* | 0 | 4,496.50p | SI Trade |
08:26:40 - 04-Feb-26 |
| Unknown* | 0 | 4,500.50p | SI Trade |
08:17:52 - 04-Feb-26 |
| Unknown* | 0 | 4,498.00p | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 904 | 4,472.46p | SI Trade |
17:00:36 - 03-Feb-26 |
| Buy* | 601 | 4,479.50p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Sell* | 170 | 4,471.50p | Automatic Execution |
15:34:12 - 03-Feb-26 |
| Sell* | 170 | 4,472.50p | Automatic Execution |
15:27:44 - 03-Feb-26 |
| Buy* | 581 | 4,473.00p | Automatic Execution |
15:27:44 - 03-Feb-26 |
| Sell* | 170 | 4,477.50p | Automatic Execution |
15:05:01 - 03-Feb-26 |
| Sell* | 1,747 | 4,489.50p | Automatic Execution |
14:56:48 - 03-Feb-26 |
| Sell* | 50 | 4,492.50p | Automatic Execution |
14:55:18 - 03-Feb-26 |
| Sell* | 126 | 4,496.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
13:54:46 - 03-Feb-26 |
| Unknown* | 0 | 4,492.50p | SI Trade |
13:24:28 - 03-Feb-26 |
| Unknown* | 0 | 4,501.50p | SI Trade |
13:11:58 - 03-Feb-26 |
| Sell* | 558 | 4,495.50p | Automatic Execution |
11:58:30 - 03-Feb-26 |
| Buy* | 361 | 4,495.50p | Automatic Execution |
11:58:30 - 03-Feb-26 |
| Buy* | 782 | 4,495.50p | Automatic Execution |
11:58:15 - 03-Feb-26 |
| Sell* | 703 | 4,495.00p | Automatic Execution |
11:57:30 - 03-Feb-26 |
| Buy* | 57 | 4,495.00p | Automatic Execution |
11:57:30 - 03-Feb-26 |
| Buy* | 770 | 4,495.00p | Automatic Execution |
11:57:30 - 03-Feb-26 |
| Sell* | 531 | 4,495.00p | Automatic Execution |
11:56:30 - 03-Feb-26 |
| Sell* | 224 | 4,495.00p | Automatic Execution |
11:56:30 - 03-Feb-26 |
| Buy* | 41 | 4,495.00p | Automatic Execution |
11:56:30 - 03-Feb-26 |
| Sell* | 765 | 4,495.00p | Automatic Execution |
11:56:30 - 03-Feb-26 |
| Buy* | 758 | 4,494.00p | Automatic Execution |
11:56:00 - 03-Feb-26 |
| Sell* | 176 | 4,493.50p | Automatic Execution |
11:55:17 - 03-Feb-26 |
| Buy* | 596 | 4,493.50p | Automatic Execution |
11:55:17 - 03-Feb-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
08:24:45 - 03-Feb-26 |