Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,099 4,308.801p SI Trade
 17:07:28 - 02-Apr-26
Unknown* 3,292 4,308.801p SI Trade
 17:07:28 - 02-Apr-26
Unknown* 3,292 4,308.80p SI Trade
 16:47:25 - 02-Apr-26
Sell* 1,362 4,301.50p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 445 4,320.50p Automatic Execution
 15:39:15 - 02-Apr-26
Sell* 555 4,320.50p Automatic Execution
 15:39:15 - 02-Apr-26
Buy* 256 4,331.50p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 241 4,331.50p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 241 4,331.50p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 1,726 4,278.00p Automatic Execution
 15:12:16 - 02-Apr-26
Sell* 1,726 4,278.00p Automatic Execution
 15:12:16 - 02-Apr-26
Buy* 105 4,280.00p Automatic Execution
 15:11:52 - 02-Apr-26
Buy* 203 4,280.00p Automatic Execution
 15:11:51 - 02-Apr-26
Buy* 203 4,280.00p Automatic Execution
 15:11:45 - 02-Apr-26
Sell* 525 4,278.00p Automatic Execution
 15:08:24 - 02-Apr-26
Sell* 1,726 4,277.00p Automatic Execution
 15:07:02 - 02-Apr-26
Buy* 66 4,249.50p Automatic Execution
 14:31:05 - 02-Apr-26
Buy* 31 4,236.50p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 250 4,236.50p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 200 4,236.50p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 2 4,236.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 481 4,236.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 103 4,235.50p Automatic Execution
 14:25:10 - 02-Apr-26
Buy* 50 4,235.50p Automatic Execution
 14:25:10 - 02-Apr-26
Buy* 50 4,235.50p Automatic Execution
 14:25:05 - 02-Apr-26
Buy* 50 4,235.50p Automatic Execution
 14:25:05 - 02-Apr-26
Buy* 50 4,235.50p Automatic Execution
 14:25:05 - 02-Apr-26
Buy* 50 4,235.50p Automatic Execution
 14:25:05 - 02-Apr-26
Sell* 3 4,246.00p SI Trade
 13:55:01 - 02-Apr-26
Buy* 1 4,244.50p SI Trade
 13:32:21 - 02-Apr-26
Buy* 1 4,245.00p SI Trade
 13:32:21 - 02-Apr-26
Buy* 2 4,245.00p Automatic Execution
 13:32:21 - 02-Apr-26
Buy* 863 4,241.00p Automatic Execution
 13:02:47 - 02-Apr-26
Buy* 494 4,241.00p Automatic Execution
 13:02:47 - 02-Apr-26
Buy* 863 4,241.00p Automatic Execution
 13:02:47 - 02-Apr-26
Sell* 452 4,238.50p Automatic Execution
 13:02:46 - 02-Apr-26
Sell* 598 4,238.50p Automatic Execution
 13:02:46 - 02-Apr-26
Sell* 235 4,244.50p Automatic Execution
 13:00:22 - 02-Apr-26
Sell* 10 4,250.00p Automatic Execution
 12:57:32 - 02-Apr-26
Sell* 244 4,260.00p Automatic Execution
 11:57:30 - 02-Apr-26
Sell* 243 4,260.00p Automatic Execution
 11:57:30 - 02-Apr-26
Sell* 152 4,260.00p Automatic Execution
 11:57:28 - 02-Apr-26
Sell* 234 4,260.00p Automatic Execution
 11:57:28 - 02-Apr-26
Sell* 234 4,260.00p Automatic Execution
 11:57:28 - 02-Apr-26
Sell* 395 4,260.00p Automatic Execution
 11:57:28 - 02-Apr-26
Sell* 234 4,260.00p Automatic Execution
 11:57:28 - 02-Apr-26
Sell* 388 4,260.00p Automatic Execution
 11:56:56 - 02-Apr-26
Sell* 241 4,260.00p Automatic Execution
 11:56:56 - 02-Apr-26
Sell* 622 4,260.00p Automatic Execution
 11:56:17 - 02-Apr-26
Sell* 620 4,259.50p Automatic Execution
 11:55:44 - 02-Apr-26
Sell* 487 4,259.50p Automatic Execution
 11:55:20 - 02-Apr-26
Sell* 118 4,259.50p Automatic Execution
 11:55:20 - 02-Apr-26
Sell* 630 4,258.00p Automatic Execution
 11:54:56 - 02-Apr-26
Sell* 537 4,258.00p Automatic Execution
 11:54:48 - 02-Apr-26
Sell* 75 4,258.00p Automatic Execution
 11:54:48 - 02-Apr-26
Sell* 543 4,260.00p Automatic Execution
 11:54:08 - 02-Apr-26
Sell* 99 4,260.00p Automatic Execution
 11:54:08 - 02-Apr-26
Sell* 593 4,260.50p Automatic Execution
 11:53:19 - 02-Apr-26
Sell* 47 4,260.50p Automatic Execution
 11:53:19 - 02-Apr-26
Buy* 545 4,259.00p Automatic Execution
 11:51:45 - 02-Apr-26
Buy* 49 4,259.00p Automatic Execution
 11:51:45 - 02-Apr-26
Buy* 512 4,259.00p Automatic Execution
 11:51:45 - 02-Apr-26
Buy* 50 4,259.00p Automatic Execution
 11:51:20 - 02-Apr-26
Buy* 50 4,259.00p Automatic Execution
 11:51:19 - 02-Apr-26
Buy* 597 4,259.00p Automatic Execution
 11:51:19 - 02-Apr-26
Sell* 33 4,259.00p Automatic Execution
 11:51:19 - 02-Apr-26
Buy* 598 4,261.00p Automatic Execution
 11:50:32 - 02-Apr-26
Sell* 32 4,261.00p Automatic Execution
 11:50:32 - 02-Apr-26
Sell* 1 4,271.50p Automatic Execution
 11:06:45 - 02-Apr-26
Unknown* 0 4,277.50p SI Trade
 10:48:53 - 02-Apr-26
Sell* 40 4,272.50p Automatic Execution
 10:11:06 - 02-Apr-26
Sell* 185 4,274.50p Automatic Execution
 10:10:09 - 02-Apr-26
Sell* 250 4,280.50p Automatic Execution
 09:44:45 - 02-Apr-26
Buy* 50 4,281.00p Automatic Execution
 09:42:55 - 02-Apr-26
Buy* 50 4,281.00p Automatic Execution
 09:42:55 - 02-Apr-26
Buy* 50 4,281.00p Automatic Execution
 09:42:55 - 02-Apr-26
Buy* 50 4,281.00p Automatic Execution
 09:42:54 - 02-Apr-26
Buy* 50 4,281.00p Automatic Execution
 09:42:53 - 02-Apr-26
Sell* 550 4,268.50p Automatic Execution
 09:19:24 - 02-Apr-26
Unknown* 6,807 0.00p SI Trade
 09:09:44 - 02-Apr-26
Unknown* 6,807 0.00p SI Trade
 09:09:44 - 02-Apr-26
Unknown* 6,807 4,301.50p SI Trade
 09:09:44 - 02-Apr-26
Unknown* -6,807 4,301.50p SI Trade
Correction
 09:09:44 - 02-Apr-26
Unknown* 6,807 4,301.50p SI Trade
 09:09:44 - 02-Apr-26
Unknown* -6,807 4,301.50p SI Trade
Correction
 09:09:44 - 02-Apr-26
Unknown* 6,807 4,301.50p SI Trade
 09:09:44 - 02-Apr-26
Unknown* -6,807 0.00p SI Trade
Correction
 09:09:44 - 02-Apr-26
Unknown* 6,807 4,301.50p SI Trade
 09:09:44 - 02-Apr-26
Unknown* -6,807 0.00p SI Trade
Correction
 09:09:44 - 02-Apr-26
Unknown* 0 4,258.00p SI Trade
 08:32:15 - 02-Apr-26
Unknown* 0 4,257.50p SI Trade
 08:31:09 - 02-Apr-26
Buy* 100 4,253.00p Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 50 4,253.00p Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 50 4,253.00p Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 100 4,253.00p Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 50 4,253.00p Automatic Execution
 08:28:31 - 02-Apr-26
Buy* 50 4,251.00p Automatic Execution
 08:27:40 - 02-Apr-26
Buy* 50 4,251.00p Automatic Execution
 08:27:40 - 02-Apr-26
Buy* 50 4,251.00p Automatic Execution
 08:27:40 - 02-Apr-26
Buy* 50 4,250.00p Automatic Execution
 08:27:18 - 02-Apr-26
Sell* 31 4,252.00p Automatic Execution
 08:19:42 - 02-Apr-26
Sell* 44 4,252.00p Automatic Execution
 08:19:42 - 02-Apr-26
Sell* 61 4,252.00p Automatic Execution
 08:19:42 - 02-Apr-26
Sell* 86 4,252.00p Automatic Execution
 08:19:42 - 02-Apr-26
Sell* 713 4,252.50p Automatic Execution
 08:19:37 - 02-Apr-26
Sell* 570 4,252.50p Automatic Execution
 08:19:34 - 02-Apr-26
Sell* 872 4,252.50p Automatic Execution
 08:19:34 - 02-Apr-26
Sell* 872 4,252.50p Automatic Execution
 08:19:34 - 02-Apr-26
Buy* 30 4,256.50p Automatic Execution
 08:16:57 - 02-Apr-26
Sell* 329 4,354.00p Uncrossing Trade
 16:35:11 - 01-Apr-26
Sell* 79 4,366.00p Automatic Execution
 16:18:24 - 01-Apr-26
Sell* 17 4,364.00p Automatic Execution
 16:17:54 - 01-Apr-26
Sell* 599 4,364.00p Automatic Execution
 16:17:54 - 01-Apr-26
Buy* 270 4,364.50p Automatic Execution
 16:17:09 - 01-Apr-26
Buy* 337 4,364.50p Automatic Execution
 16:17:09 - 01-Apr-26
Buy* 695 4,364.00p Automatic Execution
 16:16:59 - 01-Apr-26
Buy* 726 4,364.50p Automatic Execution
 16:16:57 - 01-Apr-26
Buy* 726 4,364.50p Automatic Execution
 16:16:57 - 01-Apr-26
Sell* 113 4,363.50p Automatic Execution
 16:16:50 - 01-Apr-26
Sell* 28 4,362.50p Automatic Execution
 16:16:36 - 01-Apr-26
Buy* 651 4,362.50p Automatic Execution
 16:16:20 - 01-Apr-26
Sell* 22 4,358.00p Automatic Execution
 16:01:12 - 01-Apr-26
Unknown* 0 4,350.00p SI Trade
 15:24:46 - 01-Apr-26
Sell* 200 4,339.00p Automatic Execution
 15:15:34 - 01-Apr-26
Sell* 300 4,339.00p Automatic Execution
 15:15:34 - 01-Apr-26
Buy* 728 4,339.50p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 25 4,339.50p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 703 4,339.50p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 26 4,339.50p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 50 4,339.50p Automatic Execution
 15:15:11 - 01-Apr-26
Buy* 257 4,339.50p Automatic Execution
 15:15:10 - 01-Apr-26
Buy* 187 4,339.50p Automatic Execution
 15:15:05 - 01-Apr-26
Buy* 520 4,339.50p Automatic Execution
 15:15:05 - 01-Apr-26
Buy* 21 4,339.50p Automatic Execution
 15:15:05 - 01-Apr-26
Buy* 728 4,339.50p Automatic Execution
 15:15:05 - 01-Apr-26
Buy* 520 4,339.50p Automatic Execution
 15:14:53 - 01-Apr-26
Buy* 520 4,339.50p Automatic Execution
 15:14:53 - 01-Apr-26
Buy* 212 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 388 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 198 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 401 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 117 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 44 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 73 4,337.50p Automatic Execution
 15:14:32 - 01-Apr-26
Buy* 568 4,337.50p Automatic Execution
 15:14:25 - 01-Apr-26
Buy* 586 4,337.50p Automatic Execution
 15:14:25 - 01-Apr-26
Buy* 562 4,337.50p Automatic Execution
 15:14:25 - 01-Apr-26
Buy* 556 4,336.00p Automatic Execution
 15:13:32 - 01-Apr-26
Buy* 556 4,336.00p Automatic Execution
 15:13:32 - 01-Apr-26
Sell* 301 4,332.00p Automatic Execution
 14:58:04 - 01-Apr-26
Sell* 300 4,343.00p Automatic Execution
 12:49:01 - 01-Apr-26
Buy* 170 4,345.00p Automatic Execution
 12:40:40 - 01-Apr-26
Buy* 41 4,348.50p Automatic Execution
 11:58:30 - 01-Apr-26
Buy* 261 4,348.00p Automatic Execution
 11:58:30 - 01-Apr-26
Sell* 425 4,346.00p Automatic Execution
 11:58:30 - 01-Apr-26
Buy* 563 4,346.00p Automatic Execution
 11:58:30 - 01-Apr-26
Sell* 72 4,348.00p Automatic Execution
 11:57:59 - 01-Apr-26
Sell* 768 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Sell* 18 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Sell* 220 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Sell* 537 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Sell* 808 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Sell* 293 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Buy* 537 4,348.00p Automatic Execution
 11:57:58 - 01-Apr-26
Buy* 343 4,346.00p Automatic Execution
 11:57:30 - 01-Apr-26
Buy* 773 4,345.50p Automatic Execution
 11:57:00 - 01-Apr-26
Buy* 787 4,344.50p Automatic Execution
 11:56:30 - 01-Apr-26
Buy* 842 4,344.50p Automatic Execution
 11:56:00 - 01-Apr-26
Buy* 814 4,344.50p Automatic Execution
 11:55:30 - 01-Apr-26
Buy* 820 4,344.50p Automatic Execution
 11:53:11 - 01-Apr-26
Buy* 843 4,344.50p Automatic Execution
 11:52:30 - 01-Apr-26
Buy* 66 4,344.50p Automatic Execution
 11:52:00 - 01-Apr-26
Buy* 711 4,344.50p Automatic Execution
 11:52:00 - 01-Apr-26
Sell* 354 4,345.00p Automatic Execution
 11:51:33 - 01-Apr-26
Sell* 97 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 561 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Unknown* 786 4,345.50p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 50 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 158 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 490 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 334 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Sell* 315 4,345.00p Automatic Execution
 11:51:32 - 01-Apr-26
Unknown* 847 4,345.50p Automatic Execution
 11:51:30 - 01-Apr-26
Buy* 475 4,345.00p Automatic Execution
 11:51:14 - 01-Apr-26
Sell* 76 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 251 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 526 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 13 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 288 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 772 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 489 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 86 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Buy* 271 4,342.50p Automatic Execution
 11:49:30 - 01-Apr-26
Sell* 358 4,340.50p Automatic Execution
 11:48:00 - 01-Apr-26
Sell* 925 4,340.50p Automatic Execution
 11:48:00 - 01-Apr-26
Sell* 840 4,340.50p Automatic Execution
 11:48:00 - 01-Apr-26
Sell* 1,471 4,340.50p Automatic Execution
 11:47:30 - 01-Apr-26
Sell* 794 4,340.50p Automatic Execution
 11:47:30 - 01-Apr-26
Sell* 814 4,340.50p Automatic Execution
 11:46:49 - 01-Apr-26
Buy* 142 4,340.50p Automatic Execution
 11:46:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50